鴻準 (2354)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	62.60	1	62.60	62.10	19	22,450	0.08%
2024/05/17	6	61.02	0	0.00	61.20	6	22,192	0.03%
2024/05/16	1	61.40	2.2	61.16	61.10	-1.2	22,142	-0.01%
2024/05/15	1	60.00	5	60.00	60.10	-4	21,984	-0.02%
2024/05/14	5	60.22	2	60.50	60.90	3	21,890	0.01%
2024/05/10	1	60.00	0	0.00	60.60	1	21,714	0.00%
2024/05/09	0	0.00	66	60.90	60.80	-66	21,626	-0.31%
2024/05/08	66	61.55	1	62.00	61.30	65	21,452	0.30%
2024/05/07	1	60.80	0.1	61.70	61.70	1	21,360	0.00%
2024/05/06	0	0.00	2	62.25	62.10	-2	21,150	-0.01%
2024/05/03	2	62.40	2	61.35	60.70	0	20,835	0.00%
2024/05/02	1	60.80	0	0.00	60.70	1	20,678	0.00%
2024/04/30	2	62.10	2	62.00	61.60	0	20,587	0.00%
2024/04/29	7	63.74	91	63.09	62.40	-84	20,438	-0.41%
2024/04/26	6	61.33	2	62.20	61.40	4	19,997	0.02%
2024/04/25	84	61.24	0	0.00	60.90	84	19,794	0.42%
2024/04/24	0	0.00	2	62.30	62.00	-2	19,592	-0.01%
2024/04/23	0	0.00	12	59.89	60.30	-12	18,907	-0.06%
2024/04/19	0.1	55.15	1	54.50	55.80	-0.9	18,278	0.00%
2024/04/15	1	57.50	0	0.00	57.50	1	17,596	0.01%
2024/04/12	1	58.90	0	0.00	58.50	1	17,434	0.01%
2024/04/11	4	59.50	1	60.70	59.10	3	17,226	0.02%
2024/04/10	2	62.30	5	61.30	61.20	-3	16,729	-0.02%
2024/04/09	9	63.56	4	64.00	63.00	5	16,351	0.03%
2024/04/08	11	63.07	0	0.00	63.50	11	15,980	0.07%
2024/04/03	1	63.20	7	63.70	64.00	-6	15,670	-0.04%
2024/04/02	4	64.08	2	64.10	64.90	2	15,264	0.01%
2024/04/01	3	64.57	2	64.70	63.80	1	14,706	0.01%
2024/03/29	21	63.27	1	63.30	63.00	20	14,144	0.14%
2024/03/28	6	67.90	43	66.20	65.10	-37	13,289	-0.28%
2024/03/27	2	60.75	3	60.27	63.60	-1	10,914	-0.01%
2024/03/26	13	58.94	1	58.00	57.90	12	9,790	0.12%
2024/03/25	2	58.30	11	58.28	58.70	-9	9,502	-0.09%
2024/03/22	4	59.40	11.1	59.32	59.00	-7.1	9,239	-0.08%
2024/03/21	0	0.00	8	58.65	59.10	-8	8,698	-0.09%
2024/03/20	18	58.39	8	58.54	58.20	10	8,078	0.12%
2024/03/19	10	56.35	3	56.50	58.10	7	6,912	0.10%
2024/03/18	1	54.50	0	0.00	55.40	1	6,431	0.02%
2024/03/15	3.1	56.47	5	56.44	55.60	-1.9	6,066	-0.03%
2024/03/14	5	54.26	0	0.00	53.70	5	4,982	0.10%
2024/03/13	7.2	58.00	15	58.65	58.90	-7.8	4,239	-0.18%
2024/03/12	5	53.70	3	53.27	55.30	2	2,479	0.08%
2024/03/11	0	0.00	1	50.50	50.30	-1	2,126	-0.05%
2024/03/08	1	49.25	0	0.00	49.20	1	2,072	0.05%
2024/01/25	0	0.00	1	50.30	50.60	-1	2,055	-0.05%
2024/01/11	3	51.30	0	0.00	51.30	3	2,241	0.13%
2024/01/08	0	0.00	30	51.60	51.60	-30	2,321	-1.29%
2024/01/03	0	0.00	1	52.20	52.10	-1	2,429	-0.04%
2023/12/27	0	0.00	4	52.20	52.40	-4	2,601	-0.15%
2023/12/25	1	51.90	0	0.00	51.90	1	2,740	0.04%
2023/12/14	30	52.20	0	0.00	52.00	30	4,109	0.73%
2023/12/13	2	51.80	2	51.95	52.00	0	4,243	0.00%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/11	0	0.00	1	51.30	51.30	-1	4,414	-0.02%
2023/12/06	2	52.05	0	0.00	52.00	2	4,460	0.04%
2023/11/22	2	53.30	0	0.00	53.30	2	4,559	0.04%
2023/11/21	0	0.00	2	53.40	53.50	-2	4,550	-0.04%
2023/11/20	0	0.00	1	53.00	53.00	-1	4,545	-0.02%
2023/11/17	4	53.10	0	0.00	53.20	4	4,530	0.09%
2023/11/15	0	0.00	1	53.30	52.90	-1	4,492	-0.02%
2023/11/13	2	52.60	0	0.00	52.30	2	4,457	0.04%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/08	1	52.20	0	0.00	52.20	1	4,509	0.02%
2023/11/06	0	0.00	2	52.25	52.50	-2	4,527	-0.04%
2023/10/24	0	0.00	2	52.90	53.10	-2	4,689	-0.04%
2023/10/23	0	0.00	1	53.40	53.50	-1	4,929	-0.02%
2023/10/19	1	55.40	0	0.00	55.10	1	5,484	0.02%
2023/10/16	10	56.80	3	56.70	56.60	7	5,478	0.13%
2023/10/13	1	57.00	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.60	1	58.00	58.00	0	5,683	0.00%
2023/10/06	13	56.61	0	0.00	56.50	13	5,731	0.23%
2023/10/04	0	0.00	1	57.10	57.10	-1	5,578	-0.02%
2023/10/03	4	57.93	0	0.00	57.40	4	5,552	0.07%
2023/09/27	10	55.80	2	55.80	55.90	8	5,446	0.15%
2023/09/26	0	0.00	2	56.60	56.30	-2	5,403	-0.04%
2023/09/25	1	57.70	0	0.00	57.60	1	5,400	0.02%
2023/09/22	0	0.00	1	57.90	57.50	-1	5,379	-0.02%
2023/09/21	1	58.10	11	58.19	58.00	-10	5,321	-0.19%
2023/09/20	8	60.19	0	0.00	58.90	8	5,188	0.15%
2023/09/19	2	61.80	30	61.03	60.70	-28	4,915	-0.57%
2023/09/18	6	58.35	0	0.00	57.10	6	4,282	0.14%
2023/09/15	0	0.00	1	57.20	59.00	-1	4,137	-0.02%
2023/09/08	0	0.00	2	57.10	57.10	-2	4,071	-0.05%
2023/09/06	5	56.90	2	57.20	57.10	3	4,090	0.07%
2023/09/04	1	56.90	0	0.00	55.90	1	4,034	0.02%
2023/08/29	0	0.00	1	54.90	54.80	-1	4,001	-0.02%
2023/08/25	2	55.35	0	0.00	54.80	2	4,107	0.05%
2023/08/24	2	55.45	2	56.00	55.50	0	4,130	0.00%
2023/08/21	0	0.00	1	54.40	54.30	-1	4,116	-0.02%
2023/08/18	0	0.00	1	54.80	55.00	-1	4,112	-0.02%
2023/08/14	0	0.00	1	55.70	55.70	-1	4,055	-0.02%
2023/08/10	2	56.80	0	0.00	56.20	2	4,024	0.05%
2023/08/02	1	55.20	0	0.00	54.50	1	3,906	0.03%
2023/08/01	0	0.00	1	55.80	55.70	-1	3,843	-0.03%
2023/07/31	1	56.60	0	0.00	55.70	1	3,826	0.03%
2023/07/28	1	56.20	0	0.00	56.30	1	3,781	0.03%
2023/07/27	6	56.97	0	0.00	56.90	6	3,731	0.16%
2023/07/26	1	57.60	6	58.73	57.00	-5	3,664	-0.14%
2023/07/25	11	58.33	7	59.49	59.50	4	3,399	0.12%
2023/07/19	10	56.70	0	0.00	55.90	10	2,738	0.37%
2023/06/30	5	55.60	0	0.00	55.60	5	2,322	0.22%
2023/06/28	0	0.00	1	56.00	56.00	-1	2,437	-0.04%
2023/06/26	0.1	55.70	1	57.50	57.60	-1	2,398	-0.04%
2023/06/16	2	56.35	0	0.00	56.00	2	2,301	0.09%
2023/06/15	2	56.50	0	0.00	56.50	2	2,246	0.09%
2023/06/09	0	0.00	2	54.80	54.60	-2	2,095	-0.10%
2023/06/06	0	0.00	3	55.70	55.70	-3	2,168	-0.14%
2023/06/05	1	55.60	0	0.00	55.80	1	2,223	0.04%
2023/05/19	0	0.00	5	54.00	53.90	-5	2,281	-0.22%
2023/05/15	1	52.50	0	0.00	52.70	1	2,345	0.04%
2023/05/04	1	53.80	0	0.00	53.80	1	2,831	0.04%
2023/04/26	0	0.00	1	52.80	52.90	-1	3,288	-0.03%
2023/04/19	0	0.00	1	56.00	55.00	-1	3,398	-0.03%
2023/04/07	0	0.00	10.2	56.08	55.50	-10.2	3,495	-0.29%
2023/03/31	0	0.00	5	56.00	55.90	-5	3,415	-0.15%
2023/03/07	0	0.00	1	56.00	56.00	-1	3,688	-0.03%
2022/12/09	0	0.00	1	53.10	53.20	-1	2,735	-0.04%
2022/12/02	0	0.00	1	53.30	54.00	-1	2,540	-0.04%
2022/11/30	0	0.00	1	51.90	52.10	-1	2,386	-0.04%
2022/11/16	1	50.60	3	50.43	50.10	-2	2,340	-0.09%
2022/11/11	3	48.58	0	0.00	48.85	3	2,177	0.14%
2022/10/18	1	46.80	0	0.00	46.30	1	2,214	0.05%
2022/09/16	1	48.15	0	0.00	48.00	1	2,831	0.04%
2022/09/01	2	50.20	0	0.00	50.20	2	3,454	0.06%
2022/08/12	4	50.88	0	0.00	51.10	4	6,721	0.06%
2022/08/01	1	49.00	0	0.00	49.50	1	7,140	0.01%
2022/07/29	1	49.70	0	0.00	49.25	1	7,144	0.01%
2022/07/25	0	0.00	1	48.70	49.20	-1	7,216	-0.01%
2022/07/20	3	47.77	0	0.00	47.50	3	7,182	0.04%
2022/07/07	1	45.85	0	0.00	46.25	1	7,184	0.01%
2022/07/06	0	0.00	1	46.10	45.10	-1	7,162	-0.01%
2022/07/04	1	45.80	0	0.00	45.70	1	7,133	0.01%
2022/06/16	0	0.00	2	55.90	55.20	-2	6,524	-0.03%
2022/06/15	8	56.81	0	0.00	56.20	8	6,514	0.12%
2022/06/08	10	56.80	0	0.00	56.40	10	6,213	0.16%
2022/06/07	1	56.30	2	56.70	56.20	-1	6,155	-0.02%
2022/06/01	1	56.00	0	0.00	56.00	1	5,706	0.02%
2022/05/31	11	54.45	0	0.00	54.60	11	5,360	0.21%
2022/05/30	0.3	54.40	0	0.00	54.30	0.3	3,832	0.01%
2022/05/27	1	54.60	0	0.00	54.60	1	3,693	0.03%
2022/05/19	2	54.40	0	0.00	54.00	2	3,686	0.05%
2022/05/16	0	0.00	5	56.10	55.90	-5	3,497	-0.14%
2022/05/13	0	0.00	8	58.51	58.50	-8	3,385	-0.24%
2022/05/12	1	61.10	0	0.00	61.00	1	3,285	0.03%
2022/05/11	0	0.00	2	61.60	61.30	-2	3,294	-0.06%
2022/05/09	1	60.60	0	0.00	60.50	1	3,395	0.03%
2022/05/05	0	0.00	1	61.40	61.30	-1	3,468	-0.03%
2022/04/13	0	0.00	1	61.00	61.40	-1	3,592	-0.03%
2022/04/12	2	60.30	0	0.00	60.20	2	3,788	0.05%
2022/03/25	1	63.00	0	0.00	62.80	1	3,645	0.03%
2022/03/24	0	0.00	1	62.30	63.30	-1	3,651	-0.03%
2022/03/07	1	62.10	1	62.90	62.60	0	3,803	0.00%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/02	0	0.00	1	65.20	64.80	-1	3,932	-0.03%
2022/02/25	1	64.00	0	0.00	63.80	1	3,836	0.03%
2022/02/22	1	63.80	0	0.00	63.90	1	3,637	0.03%
2022/02/16	0	0.00	2	62.80	62.90	-2	3,852	-0.05%
2022/02/14	2	62.10	0	0.00	62.30	2	4,021	0.05%
2022/02/11	1	62.70	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	3	63.10	63.60	-3	4,106	-0.07%
2022/02/09	1	61.40	0	0.00	61.40	1	4,034	0.02%
2022/01/25	1	60.60	0	0.00	60.40	1	4,375	0.02%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/14	2	62.40	0	0.00	62.40	2	4,656	0.04%
2022/01/07	5	64.68	0	0.00	64.20	5	5,567	0.09%
2022/01/05	0	0.00	3	65.07	66.20	-3	5,650	-0.05%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/29	0	0.00	1	65.00	64.90	-1	6,247	-0.02%
2021/12/28	3	65.10	0	0.00	65.00	3	6,623	0.05%
2021/12/27	0	0.00	2	65.00	65.00	-2	7,234	-0.03%
2021/12/23	0	0.00	1	64.70	64.60	-1	7,932	-0.01%
2021/12/22	1	64.20	1	64.20	64.10	0	8,081	0.00%
2021/12/21	3	64.00	7	63.93	64.10	-4	8,253	-0.05%
2021/12/20	2	63.60	0	0.00	63.60	2	8,387	0.02%
2021/12/17	2	63.85	0	0.00	63.90	2	8,733	0.02%
2021/12/15	2	64.00	0	0.00	63.90	2	9,158	0.02%
2021/12/14	1	64.30	0	0.00	64.20	1	9,301	0.01%
2021/12/10	0	0.00	3	65.47	65.30	-3	9,585	-0.03%
2021/12/08	2	64.30	0.2	64.50	64.30	1.8	9,529	0.02%
2021/12/07	1	64.40	0	0.00	64.30	1	9,514	0.01%
2021/12/06	0	0.00	1	65.30	65.50	-1	9,462	-0.01%
2021/12/03	0	0.00	1	64.50	64.40	-1	9,490	-0.01%
2021/12/02	1	64.40	0	0.00	64.30	1	9,489	0.01%
2021/11/29	1	65.40	0	0.00	65.00	1	9,497	0.01%
2021/11/26	0	0.00	2	65.10	65.10	-2	9,469	-0.02%
2021/11/22	0	0.00	4	67.10	67.10	-4	9,442	-0.04%
2021/11/18	5	67.10	0	0.00	67.10	5	9,548	0.05%
2021/11/17	1	66.90	0	0.00	66.90	1	9,682	0.01%
2021/11/16	2	67.10	0	0.00	67.30	2	9,779	0.02%
2021/11/15	1	68.70	6	68.50	68.00	-5	9,836	-0.05%
2021/11/11	1	69.20	0	0.00	69.30	1	9,930	0.01%
2021/11/09	0	0.00	3	70.00	69.60	-3	9,853	-0.03%
2021/11/08	2	69.20	5	69.48	69.60	-3	9,847	-0.03%
2021/11/05	0	0.00	2	69.35	70.00	-2	9,845	-0.02%
2021/11/04	0	0.00	4	70.50	70.00	-4	9,782	-0.04%
2021/11/02	0	0.00	3	69.63	69.10	-3	9,609	-0.03%
2021/10/28	1	68.60	2	68.85	68.60	-1	9,393	-0.01%
2021/10/27	3	67.50	3	67.70	67.70	0	9,316	0.00%
2021/10/26	2	68.00	1	67.90	68.00	1	9,311	0.01%
2021/10/25	0	0.00	1	68.40	68.30	-1	9,279	-0.01%
2021/10/22	4	67.10	5	67.56	67.90	-1	9,259	-0.01%
2021/10/21	7	66.77	0	0.00	66.50	7	9,213	0.08%
2021/10/20	1	67.40	0	0.00	67.90	1	9,154	0.01%
2021/10/19	9	68.37	0	0.00	68.00	9	9,037	0.10%
2021/10/18	2	69.60	0	0.00	68.70	2	8,913	0.02%
2021/10/15	0	0.00	2.1	70.41	70.80	-2.1	8,729	-0.02%
2021/10/14	3	68.60	1	69.80	68.50	2	8,527	0.02%
2021/10/13	3	68.07	3	68.67	69.00	0	8,468	0.00%
2021/10/12	1	68.40	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	69.60	5	70.40	70.10	-4	8,305	-0.05%
2021/10/07	0	0.00	1	69.70	69.40	-1	8,151	-0.01%
2021/10/06	1	69.00	1	69.10	68.30	0	8,078	0.00%
2021/10/05	0	0.00	1.1	70.82	71.20	-1.1	7,773	-0.01%
2021/10/04	0	0.00	3.2	70.20	70.90	-3.2	7,414	-0.04%
2021/10/01	1	69.30	2	69.50	67.60	-1	6,842	-0.01%
2021/09/30	1	69.60	8.1	70.25	70.30	-7.1	6,600	-0.11%
2021/09/29	1	68.30	3.1	68.50	68.70	-2.1	6,218	-0.03%
2021/09/28	3	68.00	2.1	68.97	69.40	0.9	6,209	0.01%
2021/09/27	0	0.00	0.1	68.80	68.80	-0.1	6,058	0.00%
2021/09/24	1	68.30	2.1	68.75	68.70	-1.1	5,961	-0.02%
2021/09/23	10	65.90	16.1	67.40	68.00	-6.1	5,645	-0.11%
2021/09/22	1	65.00	3	65.40	66.20	-2	5,330	-0.04%
2021/09/17	0	0.00	3.1	65.85	66.50	-3.1	5,240	-0.06%
2021/09/16	2	64.35	0	0.00	64.40	2	5,113	0.04%
2021/09/15	0	0.00	25	65.34	65.00	-25	5,073	-0.49%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/08	5	63.34	0	0.00	62.90	5	5,002	0.10%
2021/09/06	4	64.08	0	0.00	64.00	4	4,946	0.08%
2021/09/03	4	63.65	0	0.00	64.90	4	4,952	0.08%
2021/09/02	12	64.94	0	0.00	64.20	12	4,909	0.24%
2021/09/01	2	65.70	1	66.00	65.60	1	4,851	0.02%
2021/08/31	2	65.50	0	0.00	66.30	2	4,845	0.04%
2021/08/27	1	66.30	6	66.35	66.20	-5	4,900	-0.10%
2021/08/26	1	65.00	1	65.20	65.70	0	4,919	0.00%
2021/08/24	2	66.10	0	0.00	65.70	2	5,050	0.04%
2021/08/23	2	66.90	3	66.90	67.30	-1	5,006	-0.02%
2021/08/19	2	64.60	0	0.00	64.50	2	4,791	0.04%
2021/08/18	0	0.00	1	64.40	66.80	-1	4,610	-0.02%
2021/08/17	0	0.00	1	64.30	64.40	-1	4,482	-0.02%
2021/08/16	0	0.00	3	63.80	63.90	-3	4,440	-0.07%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/06	2	63.60	1	63.70	63.70	1	4,665	0.02%
2021/07/23	1	62.70	0	0.00	62.60	1	5,639	0.02%
2021/07/22	1	62.50	0	0.00	62.40	1	5,708	0.02%
2021/07/20	1	64.50	9	64.20	64.20	-8	5,755	-0.14%
2021/07/19	1	65.70	0	0.00	65.80	1	5,777	0.02%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/15	9	66.70	4	66.90	66.70	5	6,086	0.08%
2021/07/13	3	66.67	1	67.00	66.10	2	6,153	0.03%
2021/07/12	1	65.90	1	65.60	65.80	0	6,170	0.00%
2021/07/08	1	65.30	0	0.00	65.50	1	6,399	0.02%
2021/07/07	1	65.50	1	65.50	65.50	0	6,501	0.00%
2021/07/06	1	66.00	0	0.00	66.00	1	6,572	0.02%
2021/07/05	0	0.00	2	66.35	67.00	-2	6,628	-0.03%
2021/07/01	2	65.20	0	0.00	65.10	2	6,709	0.03%
2021/06/30	2	65.60	1	66.00	65.70	1	6,760	0.01%
2021/06/28	1	65.00	0	0.00	65.30	1	7,157	0.01%
2021/06/25	0	0.00	2	65.90	65.60	-2	7,238	-0.03%
2021/06/03	2	65.25	0	0.00	65.10	2	11,503	0.02%
2021/06/02	6	65.97	2	67.05	65.90	4	11,547	0.03%
2021/05/31	0	0.00	5	65.30	65.30	-5	11,685	-0.04%
2021/05/27	0	0.00	5	64.30	64.00	-5	11,840	-0.04%
2021/05/25	0	0.00	3	64.10	64.30	-3	12,460	-0.02%
2021/05/24	0	0.00	2	63.20	63.50	-2	13,058	-0.02%
2021/05/21	5	62.90	0	0.00	63.10	5	13,201	0.04%
2021/05/18	0	0.00	2	61.95	62.70	-2	13,799	-0.01%
2021/05/17	0	0.00	17	57.84	57.80	-17	13,988	-0.12%
2021/05/14	2	62.40	0	0.00	60.90	2	14,093	0.01%
2021/05/12	3	60.27	0	0.00	59.80	3	14,679	0.02%
2021/05/10	0	0.00	2	65.10	65.40	-2	15,223	-0.01%
2021/05/05	5	64.30	0	0.00	63.60	5	16,217	0.03%
2021/05/04	4	64.03	2	63.75	64.20	2	16,250	0.01%
2021/05/03	5	67.30	5	66.54	66.70	0	16,320	0.00%
2021/04/23	2	69.60	0	0.00	69.60	2	17,894	0.01%
2021/04/22	8	69.50	0	0.00	69.30	8	19,364	0.04%
2021/04/21	4	71.00	0	0.00	70.80	4	21,177	0.02%
2021/04/15	11	70.88	0	0.00	70.80	11	24,357	0.05%
2021/04/14	6	70.15	4	72.20	71.10	2	24,344	0.01%
2021/04/13	6	72.55	0	0.00	72.10	6	24,468	0.02%
2021/04/12	5	72.50	0	0.00	72.10	5	24,572	0.02%
2021/04/09	1	72.20	0	0.00	72.00	1	24,711	0.00%
2021/04/06	1	72.10	0	0.00	72.10	1	24,526	0.00%
2021/03/31	3	73.00	5	73.30	72.60	-2	24,416	-0.01%
2021/03/29	2	74.50	2	74.45	74.10	0	24,121	0.00%
2021/03/26	5	74.04	0	0.00	73.80	5	24,108	0.02%
2021/03/25	3	74.43	4	75.53	74.10	-1	24,013	0.00%
2021/03/24	4	75.65	2	75.60	75.40	2	23,836	0.01%
2021/03/23	18	77.62	22	76.27	76.10	-4	23,564	-0.02%
2021/03/22	2	73.10	1	73.70	74.00	1	22,465	0.00%
2021/03/19	5	73.32	0	0.00	73.00	5	22,308	0.02%
2021/03/18	5	74.80	6	75.07	74.80	-1	22,105	0.00%
2021/03/17	6	74.48	5	75.30	73.40	1	21,765	0.00%
2021/03/16	6	72.78	2	72.55	72.50	4	21,200	0.02%
2021/03/15	1	72.40	5	72.38	72.80	-4	21,150	-0.02%
2021/03/12	1	72.80	5	72.74	73.30	-4	21,192	-0.02%
2021/03/11	2	71.45	1	71.40	71.30	1	21,120	0.00%
2021/03/08	0	0.00	1	70.00	69.00	-1	20,785	0.00%
2021/03/05	1	70.10	0	0.00	70.00	1	20,689	0.00%
2021/03/04	4	71.25	3	71.27	70.50	1	20,660	0.00%
2021/03/02	0	0.00	1	70.20	69.30	-1	20,303	0.00%
2021/02/26	4	70.30	3	70.77	70.00	1	20,163	0.00%
2021/02/25	1	72.10	4	72.28	71.30	-3	19,931	-0.02%
2021/02/24	19	71.56	4	71.75	70.60	15	19,489	0.08%
2021/02/22	1	69.70	6	69.88	69.70	-5	18,685	-0.03%
2021/02/19	1	69.40	5	69.20	69.40	-4	18,424	-0.02%
2021/02/18	4	70.18	3	70.20	70.20	1	18,213	0.01%
2021/02/17	0	0.00	2	69.70	69.90	-2	17,982	-0.01%
2021/02/05	1	71.00	0	0.00	70.40	1	17,708	0.01%
2021/02/04	0	0.00	3	70.37	70.40	-3	17,457	-0.02%
2021/02/02	1	73.50	0	0.00	73.60	1	16,672	0.01%
2021/02/01	2	72.90	20	73.60	74.90	-18	15,953	-0.11%
2021/01/29	1	77.30	1	75.40	74.80	0	15,757	0.00%
2021/01/28	4	76.15	2	77.20	77.20	2	15,459	0.01%
2021/01/27	3	75.80	0	0.00	78.20	3	15,072	0.02%
2021/01/25	0	0.00	1	76.00	75.30	-1	14,395	-0.01%
2021/01/22	2	75.80	4	73.50	75.60	-2	14,088	-0.01%
2021/01/21	2	72.30	3.1	72.73	72.50	-1.1	13,851	-0.01%
2021/01/20	2	76.10	5	72.00	72.10	-3	13,646	-0.02%
2021/01/19	7	76.34	1	75.00	76.00	6	13,299	0.05%
2021/01/18	4	77.03	12	74.08	77.30	-8	12,960	-0.06%
2021/01/15	3	77.27	8	76.31	75.60	-5	11,917	-0.04%
2021/01/14	7	74.76	12	75.63	76.90	-5	10,349	-0.05%
2021/01/13	25	70.27	12	69.73	72.80	13	8,308	0.16%
2021/01/12	24	67.70	6	67.70	67.70	18	5,923	0.30%
2021/01/07	0	0.00	1	55.20	55.60	-1	4,712	-0.02%
2021/01/06	0	0.00	4	55.90	55.70	-4	4,613	-0.09%
2021/01/05	10	56.08	0	0.00	56.10	10	4,309	0.23%
2021/01/04	5	55.50	1	55.10	55.60	4	4,071	0.10%
2020/12/31	1	53.20	0	0.00	53.40	1	3,844	0.03%
2020/12/30	0	0.00	5	53.40	53.60	-5	3,760	-0.13%
2020/12/25	1	53.60	0	0.00	53.70	1	3,627	0.03%
2020/12/22	2	52.70	0	0.00	52.00	2	3,437	0.06%
2020/12/18	5	52.10	0	0.00	51.90	5	3,403	0.15%
2020/12/11	0	0.00	6	53.50	53.00	-6	3,205	-0.19%
2020/12/09	7	54.76	0	0.00	54.70	7	2,998	0.23%
2020/12/08	0	0.00	2	55.40	54.70	-2	2,877	-0.07%
2020/12/07	5	55.16	1	55.00	56.30	4	2,632	0.15%
2020/10/05	0	0.00	1	52.00	51.00	-1	2,886	-0.03%
2020/09/24	1	50.50	0	0.00	50.30	1	3,106	0.03%
2020/09/16	0	0.00	5	53.10	53.00	-5	3,255	-0.15%
2020/09/03	10	54.10	2	54.00	53.30	8	3,473	0.23%
2020/08/20	6	51.13	0	0.00	51.20	6	3,581	0.17%
2020/08/14	0	0.00	1	53.50	53.60	-1	3,521	-0.03%
2020/08/12	6	53.43	0	0.00	53.60	6	3,485	0.17%
2020/08/05	0	0.00	3	54.50	54.50	-3	3,592	-0.08%
2020/07/28	2	54.20	2	53.70	53.60	0	3,734	0.00%
2020/07/23	1	56.20	0	0.00	55.30	1	3,881	0.03%
2020/07/22	4	57.85	0	0.00	58.00	4	3,845	0.10%
2020/07/15	0	0.00	0.2	57.20	57.20	-0.2	3,552	-0.01%
2020/07/09	0	0.00	1	58.80	58.00	-1	3,536	-0.03%
2020/07/08	0	0.00	1	57.80	58.20	-1	3,499	-0.03%
2020/07/02	1	57.30	0	0.00	57.40	1	3,543	0.03%
2020/06/24	2	55.80	2	55.85	55.90	0	3,392	0.00%
2020/06/18	1	54.20	0	0.00	55.20	1	3,317	0.03%
2020/06/17	0	0.00	1	54.50	54.50	-1	3,313	-0.03%
2020/06/11	1	54.50	0	0.00	54.50	1	3,600	0.03%
2020/06/10	0	0.00	1	55.70	55.70	-1	3,628	-0.03%
2020/06/02	0	0.00	1	54.50	54.30	-1	3,837	-0.03%
2020/05/18	1	53.40	0	0.00	53.70	1	3,845	0.03%
2020/05/14	1	55.50	1	55.80	55.50	0	3,778	0.00%
2020/05/11	0	0.00	1	56.80	57.40	-1	3,742	-0.03%
2020/05/06	1	56.20	0	0.00	55.50	1	3,663	0.03%
2020/05/05	0	0.00	1	56.50	55.90	-1	3,633	-0.03%
2020/04/30	2	58.25	1	58.20	57.60	1	3,581	0.03%
2020/04/13	2	53.50	0	0.00	53.50	2	3,353	0.06%
2020/03/12	2	55.35	0	0.00	55.20	2	2,982	0.07%
2020/03/10	0	0.00	1	58.10	58.10	-1	2,910	-0.03%
2020/03/03	1	59.30	2	59.50	59.20	-1	2,843	-0.04%
2020/03/02	0	0.00	5	58.70	58.70	-5	2,850	-0.18%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/13	1	61.40	0	0.00	61.30	1	3,058	0.03%
2020/01/30	0	0.00	2	60.10	59.80	-2	3,507	-0.06%
2020/01/07	0	0.00	23	64.80	65.00	-23	3,466	-0.66%
2020/01/06	0	0.00	1	65.90	65.30	-1	3,461	-0.03%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/06	0	0.00	0.2	67.20	67.30	-0.2	3,411	-0.01%
2019/11/27	0	0.00	1	68.10	68.10	-1	3,354	-0.03%
2019/11/19	0	0.00	2	67.10	67.20	-2	3,257	-0.06%
2019/11/07	0	0.00	1	66.50	66.70	-1	3,104	-0.03%
2019/11/06	1	67.50	0	0.00	67.50	1	3,073	0.03%
2019/11/05	21	69.85	0	0.00	68.90	21	3,033	0.69%
2019/11/01	0	0.00	11	66.90	67.30	-11	2,808	-0.39%
2019/10/25	0	0.00	1	65.20	64.70	-1	2,717	-0.04%
2019/10/24	1	65.10	0	0.00	65.30	1	2,707	0.04%
2019/10/23	10	65.75	0	0.00	65.40	10	2,745	0.36%
2019/10/21	0	0.00	1	65.10	65.60	-1	2,781	-0.04%
2019/10/15	2	64.00	0	0.00	64.00	2	2,766	0.07%
2019/10/07	0	0.00	5	63.30	63.50	-5	2,938	-0.17%
2019/10/03	1	64.80	0	0.00	64.80	1	2,895	0.03%
2019/09/16	0	0.00	1	64.20	64.70	-1	2,502	-0.04%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/09	0	0.00	1.3	63.62	63.40	-1.3	2,496	-0.05%
2019/09/06	1	63.50	0	0.00	63.40	1	2,511	0.04%
2019/08/26	2	62.80	2	63.00	62.70	0	2,446	0.00%
2019/08/21	0.1	63.00	0	0.00	63.30	0.1	2,467	0.00%
2019/08/14	0	0.00	3	62.30	61.30	-3	2,408	-0.12%
2019/08/06	4	60.45	0	0.00	60.80	4	2,402	0.17%
2019/08/02	0	0.00	3	61.50	61.30	-3	2,362	-0.13%
2019/07/11	0	0.00	2	66.50	65.90	-2	2,258	-0.09%
2019/07/05	1	64.50	0	0.00	64.60	1	2,382	0.04%
2019/06/12	1	61.50	0	0.00	61.80	1	3,043	0.03%
2019/05/31	3	61.63	0	0.00	61.50	3	3,098	0.10%
2019/05/23	1	60.30	1	60.60	60.70	0	3,155	0.00%
2019/05/22	1	61.00	0	0.00	61.00	1	3,152	0.03%
2019/05/14	1	63.30	0	0.00	63.30	1	3,151	0.03%
2019/05/06	0	0.00	1	67.30	67.30	-1	3,145	-0.03%
2019/04/22	0	0.00	1	69.70	69.50	-1	3,237	-0.03%
2019/04/19	1	70.00	1	70.00	70.00	0	3,250	0.00%
2019/04/18	0	0.00	1	71.10	71.10	-1	3,247	-0.03%
2019/04/15	1	71.20	1	69.10	71.10	0	3,044	0.00%
2019/04/11	0	0.00	1	68.00	67.30	-1	2,906	-0.03%
2019/04/09	0	0.00	1	66.40	66.80	-1	2,774	-0.04%
2019/04/01	1	64.30	0	0.00	63.80	1	2,515	0.04%
2019/03/18	1	62.40	0	0.00	62.50	1	2,379	0.04%
2019/03/06	1.1	62.11	0	0.00	62.20	1.1	2,592	0.04%
2019/02/20	5	62.10	0	0.00	62.00	5	2,649	0.19%
2019/02/14	0	0.00	24	61.14	61.20	-24	2,754	-0.87%
2019/02/12	0	0.00	2	60.30	60.40	-2	2,764	-0.07%
2019/01/29	6	59.00	0	0.00	59.00	6	2,708	0.22%
2019/01/28	6	59.20	0	0.00	59.30	6	2,712	0.22%
2019/01/25	14	58.90	0	0.00	58.50	14	2,709	0.52%
2018/12/28	0	0.00	10	60.40	60.50	-10	2,926	-0.34%
2018/12/20	0	0.00	1	60.10	60.30	-1	2,994	-0.03%
2018/12/18	5	60.10	0	0.00	60.30	5	3,029	0.17%
2018/12/13	1	61.40	0	0.00	61.30	1	3,065	0.03%
2018/12/11	1	59.60	0	0.00	59.80	1	3,016	0.03%
2018/12/06	2	61.40	0	0.00	61.50	2	3,007	0.07%
2018/12/04	3	63.50	3	62.80	62.80	0	3,000	0.00%
2018/11/29	0	0.00	10	61.70	61.30	-10	2,796	-0.36%
2018/11/20	1	61.90	0	0.00	61.80	1	2,690	0.04%
2018/11/12	0	0.00	1	66.00	64.20	-1	2,577	-0.04%
2018/11/06	0	0.00	1	66.10	66.40	-1	2,609	-0.04%
2018/11/01	0	0.00	1	66.20	66.00	-1	2,627	-0.04%
2018/10/26	1	64.50	0	0.00	64.00	1	2,630	0.04%
2018/10/24	2	65.25	1	65.50	65.00	1	2,626	0.04%
2018/10/23	1	65.10	0	0.00	65.00	1	2,615	0.04%
2018/10/18	0	0.00	0	66.60	66.30	0	2,602	0.00%
2018/10/17	1	66.10	0	0.00	65.60	1	2,729	0.04%
2018/10/16	1	65.30	0	0.00	65.20	1	2,760	0.04%
2018/10/11	2	66.50	0	0.00	64.00	2	2,844	0.07%
2018/10/05	1	72.50	0	0.00	72.10	1	2,753	0.04%
2018/09/17	0	0.00	1	73.70	73.70	-1	2,772	-0.04%
2018/09/10	1	73.70	0	0.00	73.50	1	2,801	0.04%
2018/08/30	5	78.00	0	0.00	77.90	5	2,780	0.18%
2018/08/22	0	0.00	2	77.80	77.70	-2	2,907	-0.07%
2018/08/21	5	76.30	5	76.70	76.60	0	2,854	0.00%
2018/08/10	2	77.70	0	0.00	77.60	2	2,860	0.07%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/01	0	0.00	2	76.80	77.20	-2	2,958	-0.07%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/24	0	0.00	2	79.20	80.00	-2	2,837	-0.07%
2018/06/15	0	0.00	5	75.20	75.10	-5	2,693	-0.19%
2018/06/13	0	0.00	1	76.90	76.90	-1	2,662	-0.04%
2018/06/12	2	76.45	0	0.00	76.70	2	2,731	0.07%
2018/06/07	2	77.55	0	0.00	78.00	2	2,831	0.07%
2018/06/04	3	75.40	0	0.00	75.50	3	2,800	0.11%
2018/05/30	2	74.30	0	0.00	74.20	2	2,753	0.07%
2018/05/15	0	0.00	1	75.30	75.20	-1	2,918	-0.03%
2018/04/26	1	74.90	0	0.00	74.00	1	3,351	0.03%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/20	0	0.00	1	76.20	76.00	-1	3,428	-0.03%
2018/04/11	0	0.00	1	78.80	78.80	-1	3,453	-0.03%
2018/03/30	1	80.30	13	80.05	80.00	-12	3,364	-0.36%
2018/03/29	0	0.00	3	78.30	78.10	-3	3,343	-0.09%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/21	0	0.00	2	79.50	79.90	-2	3,443	-0.06%
2018/03/20	1	78.70	1	79.00	79.00	0	3,488	0.00%
2018/03/19	3	79.30	0	0.00	79.30	3	3,476	0.09%
2018/03/16	4	79.30	0	0.00	79.10	4	3,490	0.11%
2018/03/15	3	79.60	0	0.00	79.60	3	3,438	0.09%
2018/03/14	7	80.17	0	0.00	80.10	7	3,435	0.20%
2018/03/13	0	0.00	1	81.70	81.70	-1	3,424	-0.03%
2018/03/12	1	81.20	3	80.80	81.20	-2	3,469	-0.06%
2018/03/07	3	79.07	0	0.00	78.90	3	3,486	0.09%
2018/03/06	1	79.00	0	79.20	78.90	1	3,619	0.03%
2018/02/26	0	0.00	1	80.00	79.90	-1	3,930	-0.03%
2018/02/22	0	0.00	2	78.60	79.00	-2	4,008	-0.05%
2018/02/21	0	0.00	3	79.60	80.30	-3	3,997	-0.08%
2018/02/09	3	76.73	0	0.00	78.50	3	4,084	0.07%
2018/02/08	0	0.00	1	79.50	79.20	-1	4,135	-0.02%
2018/02/07	2	79.75	0	0.00	80.30	2	4,252	0.05%
2018/02/06	2	80.50	7	77.80	78.70	-5	4,506	-0.11%
2018/02/05	0	0.00	4	82.60	82.90	-4	4,409	-0.09%
2018/02/02	0	0.00	4	83.90	84.10	-4	4,464	-0.09%
2018/01/31	0	0.00	3	83.20	83.40	-3	4,596	-0.07%
2018/01/26	5	85.46	0	0.00	85.60	5	4,648	0.11%
2018/01/25	0	0.00	2	86.40	86.70	-2	4,642	-0.04%
2018/01/24	2	85.80	0	0.00	86.50	2	4,754	0.04%
2018/01/23	3	86.33	7	86.34	86.20	-4	4,991	-0.08%
2018/01/19	10	88.09	2	87.30	87.40	8	5,104	0.16%
2018/01/18	2	87.80	3	87.40	86.70	-1	5,113	-0.02%
2018/01/12	3	85.60	3	85.60	85.60	0	5,232	0.00%