中華電 (2412)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	127.50	127.00	-2	9,310	-0.02%
2024/05/22	0	0.00	1	126.50	127.00	-1	9,079	-0.01%
2024/05/14	14	126.50	0	0.00	125.50	14	8,955	0.16%
2024/05/13	0	0.00	2	126.00	126.50	-2	9,029	-0.02%
2024/05/08	0	0.00	2	126.50	126.50	-2	9,044	-0.02%
2024/05/06	0	0.00	2	124.50	124.50	-2	8,787	-0.02%
2024/04/19	3	123.00	0	0.00	123.00	3	8,221	0.04%
2024/04/16	2	124.50	0	0.00	124.50	2	7,668	0.03%
2024/04/11	0	0.00	6	126.00	126.50	-6	7,400	-0.08%
2024/04/03	0	0.00	0	126.00	125.00	0	7,315	0.00%
2024/04/02	3	127.00	0	0.00	126.50	3	7,221	0.04%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/27	0	0.00	5	126.60	127.00	-5	6,930	-0.07%
2024/03/26	2	125.50	3	125.00	125.50	-1	6,785	-0.01%
2024/03/22	2	124.00	0	0.00	124.00	2	6,724	0.03%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/15	0	122.00	0	0.00	122.50	0	6,674	0.00%
2024/03/12	0	0.00	6.7	121.95	121.50	-6.7	6,447	-0.10%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/06	0	0.00	2	121.00	121.50	-2	6,430	-0.03%
2024/03/01	0	0.00	1	121.50	121.00	-1	6,689	-0.01%
2024/02/27	3	120.50	0	0.00	121.00	3	6,512	0.05%
2024/02/16	0	0.00	1	122.00	122.00	-1	6,601	-0.02%
2024/02/02	0	0.00	3	120.33	120.50	-3	6,453	-0.05%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/18	0	0.00	3	118.50	118.50	-3	6,851	-0.04%
2024/01/10	3	120.00	0	0.00	120.00	3	6,813	0.04%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/08	2	121.00	0	0.00	120.50	2	6,748	0.03%
2023/12/07	0	0.00	2.8	121.50	121.00	-2.8	6,751	-0.04%
2023/12/06	0	0.00	2	122.50	122.00	-2	6,748	-0.03%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/11/28	0	0.00	29.2	120.00	119.50	-29.2	6,408	-0.46%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	19	118.00	118.00	-19	6,405	-0.30%
2023/11/21	0	0.00	24	118.00	118.00	-24	6,420	-0.37%
2023/11/20	3	117.00	12.8	117.81	118.00	-9.8	6,389	-0.15%
2023/11/16	28.3	117.50	0	0.00	117.00	28.3	6,264	0.45%
2023/11/14	1	117.00	0	0.00	116.50	1	6,048	0.02%
2023/11/13	2	118.00	1	117.50	116.50	1	6,084	0.02%
2023/11/10	31.5	118.00	0	0.00	117.00	31.5	6,091	0.52%
2023/11/09	33	118.00	0	0.00	117.50	33	6,065	0.54%
2023/10/16	0	0.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	2	115.75	0	0.00	115.00	2	5,823	0.03%
2023/08/25	3	117.17	0	0.00	116.50	3	7,601	0.04%
2023/08/10	0	0.00	2	117.75	118.00	-2	8,747	-0.02%
2023/08/09	1	116.50	0	0.00	117.00	1	8,685	0.01%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/07/27	0	0.00	5	116.50	116.50	-5	8,609	-0.06%
2023/07/19	6	115.33	0	0.00	115.00	6	8,927	0.07%
2023/07/18	2	115.25	0	0.00	115.00	2	8,962	0.02%
2023/07/17	1	116.00	0	0.00	116.50	1	8,951	0.01%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/03	3	115.50	0	0.00	115.00	3	9,330	0.03%
2023/06/30	3	116.67	0	0.00	116.50	3	9,222	0.03%
2023/06/29	5	117.50	0	0.00	117.50	5	9,123	0.05%
2023/06/28	4	122.00	0	0.00	121.50	4	8,969	0.04%
2023/06/26	3	124.50	0	0.00	124.00	3	8,794	0.03%
2023/06/20	0	0.00	2	125.50	126.00	-2	8,713	-0.02%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/05	7	126.00	0	0.00	126.50	7	7,861	0.09%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/26	0	0.00	2	126.75	127.00	-2	8,774	-0.02%
2023/04/25	1	125.50	0	0.00	126.00	1	8,623	0.01%
2023/04/21	0	0.00	3	125.50	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/17	0	0.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	2	123.50	123.00	-2	8,196	-0.02%
2023/04/10	6.2	122.48	3	121.67	122.50	3.2	8,038	0.04%
2023/04/07	0	0.00	10	120.50	121.00	-10	7,972	-0.13%
2023/03/23	0	0.00	2	120.50	120.00	-2	8,200	-0.02%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/10	1	117.50	0	0.00	117.50	1	8,186	0.01%
2023/03/06	0	0.00	2	119.00	118.00	-2	8,397	-0.02%
2023/03/03	1	117.50	2	117.50	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/17	0	0.00	3.5	113.50	113.50	-3.5	8,721	-0.04%
2023/02/14	0	0.00	5	114.00	114.00	-5	8,996	-0.06%
2023/02/02	10	112.25	0	0.00	112.00	10	8,798	0.11%
2023/01/30	0	0.00	7	114.00	114.50	-7	8,547	-0.08%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2022/12/14	0	0.00	28	112.00	111.50	-28	9,484	-0.30%
2022/12/12	28	112.00	28	112.50	112.50	0	9,371	0.00%
2022/12/07	28	112.50	28	113.00	112.50	0	9,578	0.00%
2022/11/29	0	0.00	2	113.00	112.00	-2	9,356	-0.02%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/15	3	109.00	0	0.00	109.00	3	8,954	0.03%
2022/11/14	3	108.50	0	0.00	109.50	3	8,890	0.03%
2022/11/11	0	0.00	116.5	109.09	109.50	-116.5	8,665	-1.34%	大賣/鉅額交易
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/01	1	110.50	0	0.00	109.50	1	8,606	0.01%
2022/10/20	2	106.00	0	0.00	107.00	2	8,298	0.02%
2022/10/19	1	107.50	0	0.00	107.50	1	8,110	0.01%
2022/10/18	0	0.00	249.7	108.54	108.50	-249.7	8,038	-3.11%	大賣/鉅額交易
2022/10/11	5	109.00	0	0.00	109.00	5	8,381	0.06%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	398.1	111.51	0	0.00	111.50	398.1	8,691	4.58%	大買/鉅額交易
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	2	112.50	0	0.00	111.50	2	8,758	0.02%
2022/09/28	0	0.00	4	116.00	116.50	-4	9,032	-0.04%
2022/09/22	2	116.50	0	0.00	116.00	2	9,893	0.02%
2022/09/16	1	118.50	0	0.00	118.00	1	10,453	0.01%
2022/09/15	2	119.25	0	0.00	119.00	2	10,461	0.02%
2022/09/14	3	119.83	0	0.00	119.50	3	10,464	0.03%
2022/09/07	3	120.33	0	0.00	120.50	3	10,708	0.03%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	2	121.50	0	0.00	121.00	2	10,780	0.02%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/17	2	122.50	0	0.00	123.00	2	11,773	0.02%
2022/08/11	0	0.00	3	125.00	125.00	-3	11,824	-0.03%
2022/07/28	0	0.00	1	121.50	121.50	-1	12,230	-0.01%
2022/07/21	2	119.50	3	119.33	119.50	-1	12,831	-0.01%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/07	1	127.50	0	0.00	127.50	1	11,390	0.01%
2022/07/04	0	0.00	1	127.50	126.50	-1	10,952	-0.01%
2022/07/01	0	0.00	2	124.25	124.00	-2	10,889	-0.02%
2022/06/30	2	122.50	0	0.00	122.00	2	10,724	0.02%
2022/06/29	0	0.00	1	130.50	130.50	-1	10,303	-0.01%
2022/06/24	0	0.00	1	128.00	129.00	-1	10,040	-0.01%
2022/06/21	5	126.50	2	126.25	126.50	3	9,733	0.03%
2022/06/17	1	124.00	0	0.00	125.00	1	9,627	0.01%
2022/06/02	0	0.00	0.1	125.50	125.00	-0.1	9,778	0.00%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	1	126.50	127.50	-1	9,655	-0.01%
2022/05/17	1	123.50	0	0.00	123.50	1	9,923	0.01%
2022/05/03	1	127.50	0	0.00	127.50	1	9,277	0.01%
2022/04/25	0	0.00	3	131.00	131.50	-3	8,867	-0.03%
2022/04/07	0.2	127.00	0	0.00	127.00	0.2	8,659	0.00%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	1	127.00	0	0.00	127.00	1	8,490	0.01%
2022/03/29	1	127.50	1	127.00	127.00	0	8,520	0.00%
2022/03/08	0	0.00	1	122.00	122.00	-1	7,535	-0.01%
2022/03/07	1	120.50	0	0.00	121.00	1	7,477	0.01%
2022/03/04	0	0.00	10	122.50	123.00	-10	7,598	-0.13%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/22	0	0.00	145.5	122.65	123.50	-145.5	6,676	-2.18%	大賣/鉅額交易
2022/02/18	0	0.00	1	122.50	122.00	-1	6,568	-0.02%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/14	0	0.00	1	119.50	120.00	-1	6,687	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	1	118.50	1	118.00	118.50	0	6,782	0.00%
2022/01/25	0.3	117.00	0	0.00	117.00	0.3	6,751	0.00%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2021/12/30	0	0.00	65	116.50	116.50	-65	7,375	-0.88%
2021/12/29	0	0.00	85	116.21	116.50	-85	7,464	-1.14%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	7	115.50	13	116.00	115.50	-6	7,527	-0.08%
2021/12/21	31.2	115.50	0	0.00	115.50	31.2	7,561	0.41%
2021/12/20	183.9	114.50	1	115.00	115.00	182.9	7,485	2.44%	大買/鉅額交易
2021/12/08	0	0.00	29.8	114.00	114.00	-29.8	7,777	-0.38%
2021/11/30	0	0.00	179	113.00	112.00	-179	7,913	-2.26%	大賣/鉅額交易
2021/11/29	5	112.46	15	112.67	112.50	-10.1	7,581	-0.13%
2021/11/26	289.2	113.14	0	0.00	113.00	289.2	7,703	3.75%	大買/鉅額交易
2021/11/19	3	113.00	0	0.00	113.00	3	8,727	0.03%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/12	2	112.50	0	0.00	112.50	2	8,842	0.02%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	0.1	110.50	110.50	-0.1	9,144	0.00%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/12	8	111.00	0	0.00	111.50	8	8,807	0.09%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	1	110.50	0	0.00	111.00	1	8,323	0.01%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/01	2	110.75	0	0.00	110.50	2	7,540	0.03%
2021/08/31	0	0.00	11	112.00	112.00	-11	7,399	-0.15%
2021/08/25	13.1	109.92	1	110.00	110.00	12.1	6,767	0.18%
2021/07/08	0	0.00	4	114.00	114.00	-4	7,716	-0.05%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	0	0.00	14.2	113.50	113.50	-14.2	8,630	-0.16%
2021/05/12	1	113.00	0	0.00	112.50	1	9,480	0.01%
2021/05/05	0	0.00	16	112.50	112.00	-16	9,328	-0.17%
2021/05/04	0	0.00	1.8	112.50	112.50	-1.8	9,354	-0.02%
2021/04/14	0	0.00	6	112.42	113.00	-6	9,276	-0.06%
2021/04/12	10	111.50	0	0.00	111.00	10	8,872	0.11%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/02/22	0.4	109.00	0	0.00	108.50	0.4	8,006	0.00%
2021/02/17	3	108.50	0	0.00	108.50	3	7,885	0.04%
2021/01/04	2	109.00	0	0.00	109.00	2	6,408	0.03%
2020/12/31	0	0.00	1	109.50	109.00	-1	6,400	-0.02%
2020/12/25	3	108.50	0	0.00	108.50	3	6,487	0.05%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/17	2	109.00	0	0.00	109.50	2	6,377	0.03%
2020/12/15	0	0.00	2	109.00	109.00	-2	6,336	-0.03%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	0.2	109.00	108.50	0.8	6,215	0.01%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,965	-0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/10/27	0	0.00	2	108.50	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	3	108.33	108.50	-3	5,251	-0.06%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/12	0	0.00	1	107.50	107.00	-1	5,834	-0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	2	107.50	0	0.00	108.00	2	6,385	0.03%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/06	4	112.00	0	0.00	112.00	4	8,596	0.05%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	3	111.50	0	0.00	114.00	3	8,492	0.04%
2020/07/01	1	116.50	0	0.00	116.50	1	8,132	0.01%
2020/06/23	0	0.00	6	114.00	114.00	-6	7,635	-0.08%
2020/06/19	0	0.00	5	113.00	113.00	-5	7,625	-0.07%
2020/06/18	0	0.00	5	113.00	112.50	-5	7,664	-0.07%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/10	0	0.00	7	113.00	113.00	-7	8,822	-0.08%
2020/06/08	1	113.00	3	112.50	113.00	-2	9,366	-0.02%
2020/06/04	0	0.00	2	113.00	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	6	112.50	112.50	-6	9,534	-0.06%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/07	5	109.50	0	0.00	109.00	5	9,043	0.06%
2020/05/06	0	0.00	2	109.50	109.50	-2	9,075	-0.02%
2020/05/04	2	108.50	0	0.00	109.00	2	9,113	0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/22	17	108.00	17	109.00	109.00	0	9,750	0.00%
2020/04/09	2	107.50	0	0.00	107.00	2	9,971	0.02%
2020/03/31	1	107.50	1	106.50	107.50	0	9,760	0.00%
2020/03/20	1	105.00	1	106.00	106.50	0	9,537	0.00%
2020/03/19	0	0.00	8	103.50	105.50	-8	9,487	-0.08%
2020/03/18	0	0.00	6	106.33	106.50	-6	9,241	-0.06%
2020/03/17	0	0.00	1	107.00	107.00	-1	9,118	-0.01%
2020/03/12	1	107.50	0	0.00	107.50	1	8,318	0.01%
2020/03/10	7	107.50	2	107.50	107.50	5	8,139	0.06%
2020/03/02	0	0.00	1	108.00	108.00	-1	7,876	-0.01%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	2	109.50	0	0.00	109.50	2	8,147	0.02%
2020/02/11	0.4	109.00	0	0.00	108.50	0.4	8,100	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1	107.50	20	107.50	108.00	-19	8,195	-0.23%
2020/02/03	0	0.00	1	107.50	108.00	-1	8,113	-0.01%
2020/01/31	1	108.50	0	0.00	108.00	1	7,981	0.01%
2020/01/30	4	108.13	0	0.00	108.50	4	7,817	0.05%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.00	2	109.00	110.00	-1	7,259	-0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	2	110.00	110.00	-2	7,024	-0.03%
2020/01/03	0	0.00	4	110.00	110.50	-4	7,018	-0.06%
2019/12/30	8	111.00	0	0.00	111.00	8	6,872	0.12%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/10/29	12	113.00	0	0.00	112.50	12	6,240	0.19%
2019/10/22	0	0.00	15	112.50	113.00	-15	6,756	-0.22%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/08	0	0.00	5	112.00	112.50	-5	6,743	-0.07%
2019/10/04	1	112.00	0	0.00	112.00	1	6,743	0.01%
2019/10/02	2	112.50	0	0.00	112.00	2	6,768	0.03%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/08/29	0	0.00	4	107.63	108.50	-4	6,480	-0.06%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/16	2	106.50	5	107.50	108.00	-3	6,791	-0.04%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	1.3	108.00	0	0.00	107.50	1.3	6,870	0.02%
2019/07/26	0	0.00	1	108.00	107.50	-1	6,869	-0.01%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/07/24	1	112.00	1	112.50	112.00	0	6,616	0.00%
2019/07/23	2	112.00	0	0.00	112.00	2	6,486	0.03%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/06/19	1	112.50	0	0.00	113.50	1	6,580	0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/14	0	0.00	10	110.50	111.50	-10	6,921	-0.14%
2019/05/09	1	111.00	3	110.50	110.00	-2	7,122	-0.03%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/11	0	0.00	0.1	109.00	109.00	-0.1	7,393	0.00%
2019/04/03	0	0.00	1.3	109.00	108.50	-1.3	7,813	-0.02%
2019/03/21	0	0.00	0.7	108.00	108.00	-0.7	7,614	-0.01%
2019/03/19	0	0.00	13	107.50	108.00	-13	7,578	-0.17%
2019/03/15	0	0.00	0.2	108.00	108.00	-0.2	7,534	0.00%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/02/27	0	0.00	17.6	106.52	107.00	-17.6	7,697	-0.23%
2019/02/26	0	0.00	8.2	107.00	106.50	-8.2	7,675	-0.11%
2019/02/25	0	0.00	6	107.00	107.00	-6	7,585	-0.08%
2019/02/22	0	0.00	5.4	107.00	107.00	-5.4	7,626	-0.07%
2019/02/21	0	0.00	8.8	106.50	106.50	-8.8	7,566	-0.12%
2019/02/20	0	0.00	20.7	106.50	106.50	-20.7	7,586	-0.27%
2019/02/19	0	0.00	8.7	106.50	106.00	-8.7	7,568	-0.11%
2019/02/18	1	106.50	15	107.00	106.50	-14	7,643	-0.18%
2019/02/15	0	0.00	65	106.50	106.50	-65	7,592	-0.86%
2019/02/13	2	107.00	0	0.00	106.00	2	7,553	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/18	154.7	106.51	0	0.00	107.00	154.7	8,117	1.91%	大買/鉅額交易
2019/01/16	3	106.50	0	0.00	107.00	3	8,379	0.04%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/08	5	107.00	2	107.00	107.00	3	8,433	0.04%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/04	10	107.50	0	0.00	107.50	10	8,679	0.12%
2019/01/02	0	0.00	8	108.00	107.00	-8	9,062	-0.09%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/26	0	0.00	1	106.00	106.00	-1	8,808	-0.01%
2018/12/25	2	106.00	0	0.00	106.50	2	8,697	0.02%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/03	8	106.50	0	0.00	106.00	8	9,426	0.08%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	5	107.00	0	0.00	106.50	5	9,151	0.05%
2018/11/15	0	0.00	14	106.50	107.00	-14	8,884	-0.16%
2018/11/08	0	0.00	27	107.04	107.00	-27	9,207	-0.29%
2018/11/07	0	0.00	4	106.63	107.00	-4	9,241	-0.04%
2018/11/06	4	105.88	0	0.00	106.00	4	9,244	0.04%
2018/11/05	5	105.10	0	0.00	105.50	5	9,251	0.05%
2018/11/02	21	106.17	0	0.00	106.00	21	9,230	0.23%
2018/11/01	29	107.53	0	0.00	107.00	29	8,857	0.33%
2018/10/31	2	109.00	0	0.00	109.50	2	8,724	0.02%
2018/10/26	0	0.00	10	108.00	109.00	-10	8,591	-0.12%
2018/10/22	5	107.00	0	0.00	107.50	5	8,211	0.06%
2018/10/17	10	107.00	0	0.00	107.00	10	8,573	0.12%
2018/10/15	3	106.50	0	0.00	106.50	3	8,771	0.03%
2018/10/11	0	0.00	10	108.50	108.50	-10	8,568	-0.12%
2018/10/05	0	0.00	5	109.30	109.00	-5	8,172	-0.06%
2018/10/04	12	108.08	0	0.00	108.00	12	8,051	0.15%
2018/10/03	0	0.00	1	109.50	109.00	-1	8,037	-0.01%
2018/09/27	0	0.00	15	109.50	110.00	-15	8,056	-0.19%
2018/09/25	0	0.00	24	109.54	109.50	-24	8,223	-0.29%
2018/09/20	1	110.00	13	110.15	110.00	-12	8,123	-0.15%
2018/09/18	2	110.50	1	110.00	110.00	1	8,115	0.01%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/10	1	108.50	0	0.00	108.50	1	8,052	0.01%
2018/09/07	0	0.00	11	108.45	108.00	-11	8,075	-0.14%
2018/08/30	11	107.55	0	0.00	107.50	11	8,054	0.14%
2018/08/29	30	108.00	0	0.00	108.50	30	8,028	0.37%
2018/08/28	11	108.50	0	0.00	108.50	11	8,065	0.14%
2018/08/27	1	108.50	0	0.00	108.00	1	8,102	0.01%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	1	105.00	0	0.00	105.50	1	8,185	0.01%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	2	111.50	5	111.50	111.50	-3	7,763	-0.04%
2018/07/16	1	111.50	0	0.00	111.50	1	7,797	0.01%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/15	2	109.00	0	0.00	109.50	2	8,099	0.02%
2018/06/14	4	109.75	0	0.00	109.00	4	8,004	0.05%
2018/06/13	5	110.00	0	0.00	110.00	5	8,037	0.06%
2018/05/30	0.1	109.00	0	0.00	108.50	0.1	8,039	0.00%
2018/05/10	0	0.00	3	109.67	108.50	-3	8,568	-0.04%
2018/05/03	3	112.00	0	0.00	111.50	3	8,621	0.03%
2018/04/24	0	0.00	33.3	111.14	111.00	-33.3	8,617	-0.39%
2018/04/23	1	113.00	4.4	113.00	112.50	-3.4	8,570	-0.04%
2018/04/18	0	0.00	5	114.00	114.50	-5	8,656	-0.06%
2018/04/17	0	0.00	31	113.00	113.50	-31	8,705	-0.36%
2018/04/16	4	113.00	112.9	112.96	113.00	-108.9	8,892	-1.22%	大賣/鉅額交易
2018/04/10	0	0.00	5	114.00	114.50	-5	9,227	-0.05%
2018/03/31	0	0.00	5	112.50	113.00	-5	9,272	-0.05%
2018/03/23	0.4	110.50	0	0.00	110.00	0.4	8,994	0.00%
2018/03/22	0	0.00	5	111.00	111.50	-5	9,052	-0.06%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	2	109.50	0	0.00	110.00	2	9,050	0.02%
2018/03/16	1	109.00	14	109.00	110.00	-13	9,050	-0.14%
2018/03/15	1	109.00	6.1	109.49	109.00	-5.1	8,878	-0.06%
2018/03/09	0	0.00	0	109.50	109.50	0	9,070	0.00%
2018/03/08	1.2	109.50	0	0.00	109.50	1.2	9,152	0.01%
2018/03/07	0	0.00	5	109.50	109.50	-5	9,200	-0.05%
2018/03/06	3.5	109.07	0	0.00	109.50	3.5	9,248	0.04%
2018/03/05	7	108.14	0	0.00	108.00	7	9,401	0.07%
2018/03/02	8	108.19	0	108.50	108.00	8	9,367	0.09%
2018/03/01	12	108.79	0.1	109.00	108.50	11.9	9,423	0.13%
2018/02/27	11	109.77	0	0.00	109.50	11	9,388	0.12%
2018/02/26	0	0.00	5	109.50	110.00	-5	9,324	-0.05%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	5	108.50	10	108.50	108.50	-5	9,282	-0.05%
2018/02/21	0	0.00	5	109.00	109.00	-5	9,254	-0.05%
2018/02/12	10	107.10	0	0.00	106.50	10	9,189	0.11%
2018/02/09	6	106.42	0	0.00	107.50	6	9,121	0.07%
2018/02/06	0	0.00	19	106.18	106.50	-19	9,070	-0.21%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	0	0.00	3	109.00	108.00	-3	8,772	-0.03%
2018/01/22	0	0.00	2.9	108.50	108.50	-2.9	8,517	-0.03%
2018/01/19	0	0.00	40	108.50	109.00	-40	8,520	-0.47%
2018/01/17	0	0.00	0.5	108.50	109.00	-0.5	8,453	-0.01%
2018/01/16	1	108.50	9.1	109.00	109.00	-8.1	8,464	-0.10%
2018/01/15	0	0.00	16	108.94	109.00	-16	8,376	-0.19%
2018/01/11	5	108.00	0	0.00	108.50	5	8,454	0.06%
2018/01/10	20	108.98	1	109.00	108.50	19	8,500	0.22%
2018/01/09	8.6	108.44	0	0.00	109.00	8.6	8,366	0.10%
2018/01/08	1	108.50	1	108.50	108.50	0	8,330	0.00%
2018/01/05	0	0.00	0.1	108.00	108.50	-0.1	8,277	0.00%
2018/01/02	0	0.00	4	107.50	107.50	-4	8,119	-0.05%