券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 30 | 17.25 | 17.05 | -30 | 67,470 | -0.04% |
|
| 2024/06/05 | 10 | 16.85 | 10 | 16.75 | 16.75 | 0 | 66,556 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 66,470 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 16.12 | 16.05 | -3 | 65,795 | 0.00% |
|
| 2024/05/29 | 3 | 16.20 | 2 | 16.15 | 16.10 | 1 | 65,470 | 0.00% |
|
| 2024/05/22 | 5 | 15.55 | 0 | 0.00 | 15.65 | 5 | 64,264 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 64,104 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 64,151 | 0.00% |
|
| 2024/05/08 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 62,503 | 0.01% |
|
| 2024/05/07 | 20 | 16.90 | 0 | 0.00 | 16.50 | 20 | 61,674 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 11 | 17.24 | 17.20 | -11 | 60,357 | -0.02% |
|
| 2024/05/03 | 11 | 17.31 | 0 | 0.00 | 17.45 | 11 | 59,571 | 0.02% |
|
| 2024/05/02 | 25 | 17.78 | 2 | 18.03 | 17.65 | 23 | 58,370 | 0.04% |
|
| 2024/04/30 | 31 | 18.02 | 30 | 17.86 | 17.70 | 1 | 56,762 | 0.00% |
|
| 2024/04/29 | 138 | 18.70 | 27 | 18.93 | 18.70 | 111 | 54,709 | 0.20% |
大買/鉅額交易
|
| 2024/04/26 | 22 | 17.22 | 29 | 17.97 | 18.00 | -7 | 51,423 | -0.01% |
|
| 2024/04/25 | 3 | 17.50 | 39 | 17.51 | 17.40 | -36 | 48,615 | -0.07% |
|
| 2024/04/24 | 2 | 16.88 | 3 | 17.08 | 16.85 | -1 | 45,880 | 0.00% |
|
| 2024/04/23 | 13 | 17.14 | 6 | 16.52 | 16.85 | 7 | 44,270 | 0.02% |
|
| 2024/04/22 | 28 | 18.14 | 16 | 18.86 | 16.70 | 12 | 41,457 | 0.03% |
|
| 2024/04/19 | 68 | 16.75 | 36 | 16.81 | 17.45 | 32 | 35,762 | 0.09% |
|
| 2024/04/18 | 20 | 15.91 | 70 | 16.66 | 16.80 | -50 | 30,884 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 16.15 | 15.85 | -1 | 27,466 | 0.00% |
|
| 2024/04/12 | 60 | 16.01 | 0 | 0.00 | 16.00 | 60 | 27,152 | 0.22% |
|
| 2024/04/11 | 10 | 16.15 | 0 | 0.00 | 15.90 | 10 | 27,137 | 0.04% |
|
| 2024/04/10 | 30 | 16.05 | 9 | 16.11 | 16.00 | 21 | 26,713 | 0.08% |
|
| 2024/04/09 | 13 | 16.33 | 10 | 16.40 | 16.60 | 3 | 25,244 | 0.01% |
|
| 2024/04/03 | 47 | 15.83 | 35 | 15.90 | 15.85 | 12 | 24,017 | 0.05% |
|
| 2024/04/02 | 7 | 15.79 | 36 | 15.42 | 15.95 | -29 | 22,330 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 14.35 | 14.50 | -3 | 20,735 | -0.01% |
|
| 2024/03/27 | 6 | 14.08 | 2 | 14.00 | 14.10 | 4 | 22,234 | 0.02% |
|
| 2024/03/21 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 27,945 | 0.00% |
|
| 2024/03/19 | 7 | 13.26 | 202 | 13.14 | 13.00 | -195 | 29,893 | -0.65% |
大賣/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 6 | 12.55 | 13.00 | -6 | 30,791 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 90 | 12.35 | 12.35 | -90 | 30,495 | -0.30% |
|
| 2024/03/14 | 90 | 12.38 | 0 | 0.00 | 12.40 | 90 | 30,438 | 0.30% |
|
| 2024/03/12 | 200 | 12.71 | 0 | 0.00 | 12.65 | 200 | 30,117 | 0.66% |
大買/鉅額交易
|
| 2024/03/11 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 30,251 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 30,125 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 50 | 12.65 | 12.80 | -50 | 29,285 | -0.17% |
|
| 2024/03/05 | 50 | 12.35 | 0 | 0.00 | 12.35 | 50 | 28,783 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 12.05 | 12.20 | -0.1 | 28,906 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 28,985 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 26 | 12.33 | 12.35 | -26 | 28,860 | -0.09% |
|
| 2024/02/21 | 21 | 12.71 | 0 | 0.00 | 12.45 | 21 | 28,754 | 0.07% |
|
| 2024/02/20 | 5 | 12.65 | 45 | 12.69 | 12.65 | -40 | 28,512 | -0.14% |
|
| 2024/02/19 | 3 | 11.80 | 0 | 0.00 | 12.35 | 3 | 28,234 | 0.01% |
|
| 2024/02/16 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 27,363 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 12.75 | 12.75 | -4 | 27,067 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 26,921 | 0.00% |
|
| 2024/01/30 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 28,043 | 0.00% |
|
| 2024/01/29 | 0.1 | 12.55 | 0 | 0.00 | 12.50 | 0.1 | 28,175 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 12.50 | 12.35 | -2 | 29,536 | -0.01% |
|
| 2024/01/12 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 29,921 | 0.00% |
|
| 2024/01/10 | 51 | 13.21 | 1 | 13.00 | 13.00 | 50 | 30,465 | 0.16% |
|
| 2024/01/09 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 31,549 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 13.27 | 13.25 | -3 | 33,995 | -0.01% |
|
| 2024/01/03 | 10 | 13.60 | 2 | 13.35 | 13.35 | 8 | 33,950 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 31,396 | 0.00% |
|
| 2023/12/22 | 13 | 13.82 | 6 | 13.66 | 13.65 | 7 | 30,835 | 0.02% |
|
| 2023/12/21 | 21 | 14.20 | 48 | 14.34 | 14.25 | -27 | 29,300 | -0.09% |
|
| 2023/12/20 | 3 | 12.88 | 325 | 12.55 | 13.40 | -322 | 26,328 | -1.22% |
大賣/鉅額交易
|
| 2023/12/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 23,347 | 0.00% |
|
| 2023/12/18 | 24 | 12.00 | 0 | 0.00 | 12.00 | 24 | 21,634 | 0.11% |
|
| 2023/12/15 | 0 | 0.00 | 27 | 12.17 | 12.20 | -27 | 21,265 | -0.13% |
|
| 2023/12/14 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 20,182 | 0.00% |
|
| 2023/11/29 | 4 | 11.20 | 0 | 0.00 | 11.15 | 4 | 16,185 | 0.02% |
|
| 2023/11/24 | 20 | 11.30 | 0 | 0.00 | 11.25 | 20 | 15,994 | 0.13% |
|
| 2023/11/22 | 300 | 11.43 | 0 | 0.00 | 11.40 | 300 | 15,609 | 1.92% |
大買/鉅額交易
|
| 2023/11/17 | 10 | 11.25 | 1 | 11.25 | 11.25 | 9 | 15,328 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 11.31 | 11.30 | -4 | 15,187 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 14,931 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 14,658 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 13,830 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 13,752 | -0.02% |
|
| 2023/10/31 | 2 | 11.60 | 6 | 11.65 | 11.70 | -4 | 13,695 | -0.03% |
|
| 2023/10/30 | 5 | 11.77 | 5 | 11.85 | 11.75 | 0 | 13,471 | 0.00% |
|
| 2023/10/26 | 9 | 11.70 | 0 | 0.00 | 11.70 | 9 | 13,200 | 0.07% |
|
| 2023/10/25 | 3 | 12.02 | 15 | 11.98 | 11.95 | -12 | 12,951 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 11.50 | 11.65 | -2 | 12,296 | -0.02% |
|
| 2023/10/20 | 10 | 11.25 | 25 | 11.25 | 11.35 | -15 | 11,877 | -0.13% |
|
| 2023/10/18 | 27 | 11.59 | 23 | 11.50 | 11.65 | 4 | 11,544 | 0.03% |
|
| 2023/10/17 | 18 | 11.79 | 10 | 11.50 | 11.85 | 8 | 11,463 | 0.07% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 10,271 | -0.10% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 8,486 | -0.01% |
|
| 2023/09/27 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 8,568 | 0.01% |
|
| 2023/09/05 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 11,595 | 0.01% |
|
| 2023/08/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 19,664 | 0.01% |
|
| 2023/08/22 | 2 | 9.89 | 0 | 0.00 | 9.86 | 2 | 19,766 | 0.01% |
|
| 2023/08/21 | 4 | 10.01 | 0 | 0.00 | 9.98 | 4 | 19,727 | 0.02% |
|
| 2023/08/17 | 1 | 9.92 | 0 | 0.00 | 10.05 | 1 | 19,946 | 0.01% |
|
| 2023/08/16 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 20,106 | 0.00% |
|
| 2023/08/15 | 6 | 9.98 | 0 | 0.00 | 10.05 | 6 | 20,136 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 150 | 9.77 | 9.73 | -150 | 20,272 | -0.74% |
大賣/鉅額交易
|
| 2023/08/08 | 50 | 10.25 | 0 | 0.00 | 10.20 | 50 | 20,371 | 0.25% |
|
| 2023/08/04 | 100 | 10.25 | 0 | 0.00 | 10.25 | 100 | 20,669 | 0.48% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 9.93 | 9.90 | -4 | 21,056 | -0.02% |
|
| 2023/07/24 | 4 | 9.81 | 0 | 0.00 | 9.92 | 4 | 21,084 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 50 | 11.25 | 11.25 | -50 | 23,698 | -0.21% |
|
| 2023/06/27 | 1 | 10.90 | 1 | 11.10 | 10.95 | 0 | 28,408 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 27,719 | 0.00% |
|
| 2023/06/14 | 43 | 11.40 | 0 | 0.00 | 11.20 | 43 | 27,349 | 0.16% |
|
| 2023/06/13 | 4 | 11.33 | 0 | 0.00 | 11.40 | 4 | 27,144 | 0.01% |
|
| 2023/06/12 | 11 | 11.57 | 0 | 0.00 | 11.55 | 11 | 26,812 | 0.04% |
|
| 2023/06/09 | 10 | 11.45 | 15 | 11.52 | 11.50 | -5 | 26,535 | -0.02% |
|
| 2023/06/07 | 10 | 11.78 | 12 | 11.35 | 11.35 | -2 | 25,447 | -0.01% |
|
| 2023/06/06 | 10 | 11.60 | 20 | 11.53 | 11.60 | -10 | 24,502 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 50 | 11.35 | 11.50 | -50 | 23,277 | -0.21% |
|
| 2023/06/02 | 90 | 11.27 | 10 | 11.20 | 11.20 | 80 | 22,239 | 0.36% |
|
| 2023/06/01 | 2 | 11.65 | 135 | 11.33 | 11.30 | -133 | 21,415 | -0.62% |
大賣/鉅額交易
|
| 2023/05/31 | 12 | 10.70 | 50 | 11.45 | 11.45 | -38 | 19,741 | -0.19% |
|
| 2023/05/29 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 17,529 | 0.01% |
|
| 2023/05/25 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 17,385 | 0.01% |
|
| 2023/05/23 | 5 | 10.55 | 0 | 0.00 | 10.45 | 5 | 17,232 | 0.03% |
|
| 2023/05/22 | 9 | 10.52 | 0 | 0.00 | 10.60 | 9 | 17,093 | 0.05% |
|
| 2023/05/19 | 5 | 10.37 | 0 | 0.00 | 10.35 | 5 | 16,872 | 0.03% |
|
| 2023/05/18 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 16,782 | 0.03% |
|
| 2023/05/17 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 16,517 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 50 | 10.30 | 10.30 | -50 | 15,701 | -0.32% |
|
| 2023/05/08 | 50 | 10.45 | 0 | 0.00 | 10.40 | 50 | 15,613 | 0.32% |
|
| 2023/05/04 | 150 | 10.40 | 0 | 0.00 | 10.40 | 150 | 15,334 | 0.98% |
大買/鉅額交易
|
| 2023/04/21 | 0 | 0.00 | 320 | 10.10 | 10.15 | -320 | 13,650 | -2.34% |
大賣/鉅額交易
|
| 2023/04/20 | 20 | 10.45 | 0 | 0.00 | 10.40 | 20 | 12,939 | 0.15% |
|
| 2023/04/19 | 200 | 10.73 | 0 | 0.00 | 10.55 | 200 | 12,420 | 1.61% |
大買/鉅額交易
|
| 2023/04/18 | 100 | 10.83 | 0 | 0.00 | 10.85 | 100 | 11,589 | 0.86% |
|
| 2023/04/13 | 1 | 11.15 | 35 | 11.22 | 11.15 | -34 | 8,058 | -0.42% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 10.05 | 10.60 | -1 | 4,749 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 9.50 | 9.65 | -2 | 3,528 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 250 | 9.13 | 9.07 | -250 | 2,623 | -9.53% |
大賣/鉅額交易
|
| 2023/03/14 | 250 | 8.98 | 1 | 9.15 | 8.94 | 249 | 2,458 | 10.13% |
大買/鉅額交易
|
| 2023/03/13 | 0 | 0.00 | 1 | 8.70 | 8.69 | -1 | 2,228 | -0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 8.38 | 8.38 | -1 | 2,102 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 8.22 | 8.23 | -1 | 2,113 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 40 | 8.25 | 8.26 | -40 | 2,365 | -1.69% |
|
| 2023/01/10 | 40 | 8.24 | 0 | 0.00 | 8.22 | 40 | 2,398 | 1.67% |
|
| 2022/12/16 | 0 | 0.00 | 292 | 8.41 | 8.36 | -292 | 3,166 | -9.22% |
大賣/鉅額交易
|
| 2022/12/15 | 162 | 8.51 | 0 | 0.00 | 8.49 | 162 | 3,236 | 5.01% |
大買/鉅額交易
|
| 2022/12/14 | 130 | 8.50 | 0 | 0.00 | 8.51 | 130 | 3,393 | 3.83% |
大買/鉅額交易
|
| 2022/12/07 | 5 | 8.20 | 203 | 8.23 | 8.17 | -198 | 3,517 | -5.63% |
大賣/鉅額交易
|
| 2022/12/06 | 16 | 8.25 | 0 | 0.00 | 8.22 | 16 | 3,529 | 0.45% |
|
| 2022/12/05 | 7 | 8.34 | 10 | 8.35 | 8.32 | -3 | 3,520 | -0.09% |
|
| 2022/12/02 | 10 | 8.34 | 45 | 8.38 | 8.34 | -35 | 3,532 | -0.99% |
|
| 2022/12/01 | 220 | 8.38 | 0 | 0.00 | 8.38 | 220 | 3,523 | 6.24% |
大買/鉅額交易
|
| 2022/11/08 | 0 | 0.00 | 5 | 8.18 | 8.18 | -5 | 3,803 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 20 | 8.17 | 8.18 | -20 | 3,834 | -0.52% |
|
| 2022/10/24 | 5 | 7.70 | 1 | 7.68 | 7.66 | 4 | 3,924 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 8.25 | 8.05 | -10 | 3,206 | -0.31% |
|
| 2022/09/21 | 4 | 9.03 | 0 | 0.00 | 9.00 | 4 | 3,060 | 0.13% |
|
| 2022/09/19 | 6 | 9.09 | 0 | 0.00 | 9.06 | 6 | 2,880 | 0.21% |
|
| 2022/08/29 | 12 | 9.31 | 21 | 9.30 | 9.29 | -9 | 2,980 | -0.30% |
|
| 2022/08/26 | 15 | 9.41 | 6 | 9.44 | 9.45 | 9 | 2,975 | 0.30% |
|
| 2022/08/17 | 0 | 0.00 | 20 | 9.19 | 9.19 | -20 | 2,880 | -0.69% |
|
| 2022/08/16 | 1 | 9.13 | 0 | 0.00 | 9.13 | 1 | 2,865 | 0.03% |
|
| 2022/08/15 | 2 | 9.15 | 206 | 9.14 | 9.15 | -204 | 2,852 | -7.15% |
大賣/鉅額交易
|
| 2022/08/12 | 0 | 0.00 | 10 | 9.08 | 9.12 | -10 | 2,824 | -0.35% |
|
| 2022/08/11 | 194 | 9.01 | 10 | 9.03 | 9.03 | 184 | 2,815 | 6.53% |
大買/鉅額交易
|
| 2022/08/10 | 0 | 0.00 | 102 | 8.93 | 8.92 | -102 | 2,819 | -3.62% |
大賣/鉅額交易
|
| 2022/08/08 | 59 | 8.87 | 10 | 8.88 | 8.92 | 49 | 2,858 | 1.71% |
|
| 2022/08/05 | 0 | 0.00 | 165 | 8.89 | 8.90 | -165 | 2,886 | -5.72% |
大賣/鉅額交易
|
| 2022/08/04 | 10 | 8.72 | 0 | 0.00 | 8.76 | 10 | 2,964 | 0.34% |
|
| 2022/08/03 | 30 | 8.87 | 0 | 0.00 | 8.82 | 30 | 2,989 | 1.00% |
|
| 2022/08/01 | 0 | 0.00 | 30 | 8.98 | 9.03 | -30 | 3,122 | -0.96% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 8.86 | 8.83 | -10 | 3,103 | -0.32% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 8.45 | 8.37 | -4 | 4,031 | -0.10% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 8.58 | 8.61 | -7 | 4,827 | -0.15% |
|
| 2022/07/04 | 1 | 8.57 | 1 | 8.48 | 8.47 | 0 | 5,170 | 0.00% |
|
| 2022/07/01 | 7 | 8.46 | 0 | 0.00 | 8.46 | 7 | 5,674 | 0.12% |
|
| 2022/06/29 | 197 | 8.82 | 0 | 0.00 | 8.85 | 197 | 6,409 | 3.07% |
大買/鉅額交易
|
| 2022/06/28 | 0 | 0.00 | 199 | 8.81 | 8.81 | -199 | 6,577 | -3.03% |
大賣/鉅額交易
|
| 2022/06/24 | 0 | 0.00 | 5 | 8.75 | 8.75 | -5 | 7,062 | -0.07% |
|
| 2022/06/23 | 5 | 8.60 | 0 | 0.00 | 8.59 | 5 | 7,309 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 8.87 | 8.83 | -6 | 8,829 | -0.07% |
|
| 2022/06/14 | 2 | 8.91 | 0 | 0.00 | 8.97 | 2 | 9,507 | 0.02% |
|
| 2022/06/13 | 5 | 8.97 | 0 | 0.00 | 8.95 | 5 | 9,884 | 0.05% |
|
| 2022/06/01 | 6 | 9.27 | 0 | 0.00 | 9.25 | 6 | 10,022 | 0.06% |
|
| 2022/05/31 | 1 | 9.24 | 0 | 0.00 | 9.24 | 1 | 9,973 | 0.01% |
|
| 2022/05/27 | 10 | 9.17 | 10 | 9.15 | 9.16 | 0 | 9,906 | 0.00% |
|
| 2022/05/25 | 10 | 9.10 | 10 | 9.12 | 9.11 | 0 | 9,930 | 0.00% |
|
| 2022/05/11 | 13 | 9.08 | 11 | 9.03 | 9.06 | 2 | 9,985 | 0.02% |
|
| 2022/05/09 | 11 | 9.29 | 0 | 0.00 | 9.03 | 11 | 10,000 | 0.11% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 9.61 | 9.55 | -10 | 9,954 | -0.10% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 9.55 | 9.55 | -10 | 10,041 | -0.10% |
|
| 2022/04/28 | 9 | 9.50 | 7 | 9.54 | 9.51 | 2 | 10,089 | 0.02% |
|
| 2022/04/27 | 1 | 9.30 | 0 | 0.00 | 9.35 | 1 | 10,096 | 0.01% |
|
| 2022/04/26 | 11 | 9.50 | 0 | 0.00 | 9.49 | 11 | 10,025 | 0.11% |
|
| 2022/04/25 | 35 | 9.65 | 0 | 0.00 | 9.60 | 35 | 10,074 | 0.35% |
|
| 2022/04/22 | 107 | 9.79 | 0 | 0.00 | 9.87 | 107 | 10,211 | 1.05% |
大買/鉅額交易
|
| 2022/04/21 | 85 | 9.75 | 20 | 9.71 | 9.77 | 65 | 10,310 | 0.63% |
|
| 2022/04/20 | 10 | 9.61 | 21 | 9.73 | 9.62 | -11 | 10,489 | -0.10% |
|
| 2022/04/19 | 0 | 0.00 | 63 | 9.68 | 9.73 | -63 | 10,533 | -0.60% |
|
| 2022/04/18 | 10 | 9.65 | 164 | 9.62 | 9.59 | -154 | 10,461 | -1.47% |
大賣/鉅額交易
|
| 2022/04/15 | 10 | 9.94 | 0 | 0.00 | 9.94 | 10 | 10,222 | 0.10% |
|
| 2022/04/14 | 15 | 10.20 | 10 | 10.05 | 10.05 | 5 | 10,123 | 0.05% |
|
| 2022/04/13 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 9,836 | 0.10% |
|
| 2022/04/12 | 8 | 9.99 | 0 | 0.00 | 10.05 | 8 | 9,793 | 0.08% |
|
| 2022/04/11 | 10 | 10.05 | 0 | 0.00 | 10.10 | 10 | 9,679 | 0.10% |
|
| 2022/04/08 | 19 | 10.25 | 10 | 10.20 | 10.35 | 9 | 9,514 | 0.09% |
|
| 2022/04/07 | 10 | 10.05 | 10 | 10.29 | 9.96 | 0 | 9,246 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 8,898 | -0.01% |
|
| 2022/04/01 | 7 | 10.25 | 11 | 10.25 | 10.35 | -4 | 8,592 | -0.05% |
|
| 2022/03/31 | 0 | 0.00 | 14 | 10.05 | 10.05 | -14 | 8,145 | -0.17% |
|
| 2022/03/30 | 2 | 10.00 | 30 | 10.05 | 10.00 | -28 | 7,978 | -0.35% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 10.20 | 9.92 | -1 | 7,810 | -0.01% |
|
| 2022/03/28 | 15 | 9.99 | 25 | 10.00 | 10.10 | -10 | 7,491 | -0.13% |
|
| 2022/03/25 | 0 | 0.00 | 21 | 9.99 | 9.95 | -21 | 7,206 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 9.92 | 9.92 | -1 | 6,972 | -0.01% |
|
| 2022/03/23 | 11 | 9.89 | 1 | 10.05 | 9.84 | 10 | 6,748 | 0.15% |
|
| 2022/03/02 | 54 | 8.94 | 66 | 8.93 | 8.94 | -12 | 4,497 | -0.27% |
|
| 2022/02/23 | 30 | 8.96 | 30 | 8.97 | 8.96 | 0 | 4,488 | 0.00% |
|
| 2022/02/18 | 12 | 9.01 | 12 | 8.96 | 9.00 | 0 | 4,650 | 0.00% |
|
| 2022/02/17 | 12 | 9.03 | 0 | 0.00 | 9.01 | 12 | 4,684 | 0.26% |
|
| 2022/02/16 | 130 | 9.03 | 143 | 9.02 | 9.05 | -13 | 4,789 | -0.27% |
大買/大賣/
|
| 2022/02/11 | 6 | 9.12 | 0 | 0.00 | 9.11 | 6 | 5,013 | 0.12% |
|
| 2022/02/09 | 13 | 9.10 | 0 | 0.00 | 9.14 | 13 | 5,533 | 0.23% |
|
| 2022/02/08 | 0 | 0.00 | 13 | 9.02 | 9.09 | -13 | 6,118 | -0.21% |
|
| 2022/01/18 | 10 | 9.11 | 0 | 0.00 | 9.05 | 10 | 6,058 | 0.17% |
|
| 2022/01/17 | 10 | 9.16 | 0 | 0.00 | 9.14 | 10 | 5,960 | 0.17% |
|
| 2022/01/14 | 10 | 9.07 | 10 | 9.19 | 9.19 | 0 | 5,781 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 9.18 | 9.18 | -10 | 5,749 | -0.17% |
|
| 2022/01/12 | 10 | 9.07 | 15 | 9.08 | 9.05 | -5 | 5,542 | -0.09% |
|
| 2022/01/10 | 0 | 0.00 | 20 | 8.95 | 8.92 | -20 | 5,469 | -0.37% |
|
| 2022/01/07 | 20 | 8.93 | 0 | 0.00 | 8.93 | 20 | 5,480 | 0.36% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 8.93 | 8.96 | -5 | 5,450 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 9.03 | 8.99 | -10 | 5,465 | -0.18% |
|
| 2022/01/04 | 10 | 8.97 | 10 | 9.02 | 8.95 | 0 | 5,528 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 9.03 | 9.07 | -10 | 5,467 | -0.18% |
|
| 2021/12/27 | 0 | 0.00 | 20 | 8.92 | 8.92 | -20 | 5,360 | -0.37% |
|
| 2021/12/02 | 113 | 8.80 | 0 | 0.00 | 8.75 | 113 | 6,292 | 1.80% |
大買/鉅額交易
|
| 2021/12/01 | 100 | 8.81 | 0 | 0.00 | 8.83 | 100 | 6,299 | 1.59% |
|
| 2021/11/30 | 0 | 0.00 | 50 | 8.80 | 8.77 | -50 | 6,364 | -0.79% |
|
| 2021/11/29 | 0 | 0.00 | 12 | 8.67 | 8.77 | -12 | 6,390 | -0.19% |
|
| 2021/11/26 | 6 | 8.90 | 0 | 0.00 | 8.88 | 6 | 6,453 | 0.09% |
|
| 2021/11/25 | 1 | 9.07 | 0 | 0.00 | 9.07 | 1 | 6,471 | 0.02% |
|
| 2021/11/23 | 11 | 8.99 | 2 | 9.02 | 8.98 | 9 | 6,646 | 0.14% |
|
| 2021/11/22 | 3 | 9.09 | 59 | 9.08 | 9.08 | -56 | 6,615 | -0.85% |
|
| 2021/11/19 | 0 | 0.00 | 91 | 9.15 | 9.12 | -91 | 6,676 | -1.36% |
|
| 2021/11/18 | 3 | 9.11 | 25 | 9.12 | 9.12 | -22 | 6,635 | -0.33% |
|
| 2021/11/17 | 24 | 9.00 | 0 | 0.00 | 9.00 | 24 | 6,526 | 0.37% |
|
| 2021/11/16 | 0 | 0.00 | 24 | 8.99 | 8.95 | -24 | 6,510 | -0.37% |
|
| 2021/11/15 | 50 | 9.03 | 0 | 0.00 | 8.94 | 50 | 6,501 | 0.77% |
|
| 2021/11/12 | 31 | 9.11 | 80 | 9.08 | 9.08 | -49 | 6,443 | -0.76% |
|
| 2021/11/11 | 51 | 9.11 | 60 | 9.16 | 9.09 | -9 | 6,459 | -0.14% |
|
| 2021/11/10 | 60 | 9.27 | 45 | 9.14 | 9.13 | 15 | 6,443 | 0.23% |
|
| 2021/11/09 | 10 | 9.07 | 0 | 0.00 | 9.07 | 10 | 6,288 | 0.16% |
|
| 2021/11/08 | 25 | 9.21 | 0 | 0.00 | 9.15 | 25 | 6,103 | 0.41% |
|
| 2021/11/05 | 26 | 9.17 | 10 | 9.21 | 9.39 | 16 | 5,776 | 0.28% |
|
| 2021/11/01 | 3 | 8.90 | 8 | 8.84 | 8.88 | -5 | 5,087 | -0.10% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 8.82 | 8.83 | -5 | 5,142 | -0.10% |
|
| 2021/10/25 | 5 | 8.72 | 0 | 0.00 | 8.76 | 5 | 5,189 | 0.10% |
|
| 2021/10/22 | 5 | 8.89 | 0 | 0.00 | 8.83 | 5 | 5,213 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 8.92 | 9.04 | -10 | 5,193 | -0.19% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 8.72 | 8.71 | -5 | 5,285 | -0.09% |
|
| 2021/10/13 | 3 | 8.55 | 0 | 0.00 | 8.55 | 3 | 5,578 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 8.67 | 8.70 | -10 | 6,439 | -0.16% |
|
| 2021/09/23 | 1 | 8.63 | 0 | 0.00 | 8.58 | 1 | 6,714 | 0.01% |
|
| 2021/09/22 | 10 | 8.63 | 5 | 8.60 | 8.64 | 5 | 6,740 | 0.07% |
|
| 2021/09/17 | 3 | 9.01 | 0 | 0.00 | 9.08 | 3 | 6,739 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 6,821 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 6,740 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 8.89 | 8.88 | -1 | 10,686 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 8.94 | 8.91 | -1 | 18,742 | -0.01% |
|
| 2021/07/12 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 23,872 | 0.02% |
|
| 2021/07/09 | 40 | 9.02 | 0 | 0.00 | 8.97 | 40 | 24,263 | 0.16% |
|
| 2021/07/07 | 30 | 9.03 | 30 | 9.10 | 9.04 | 0 | 24,871 | 0.00% |
|
| 2021/07/06 | 30 | 9.04 | 40 | 9.05 | 9.06 | -10 | 25,186 | -0.04% |
|
| 2021/07/02 | 30 | 9.05 | 30 | 9.15 | 9.01 | 0 | 25,414 | 0.00% |
|
| 2021/07/01 | 41 | 8.98 | 40 | 9.07 | 9.00 | 1 | 25,368 | 0.00% |
|
| 2021/06/30 | 10 | 8.94 | 10 | 9.03 | 8.94 | 0 | 25,199 | 0.00% |
|
| 2021/06/29 | 10 | 8.93 | 0 | 0.00 | 8.90 | 10 | 25,170 | 0.04% |
|
| 2021/06/28 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 25,123 | 0.00% |
|
| 2021/06/25 | 10 | 9.05 | 10 | 9.16 | 9.03 | 0 | 25,133 | 0.00% |
|
| 2021/06/23 | 10 | 9.00 | 0 | 0.00 | 9.00 | 10 | 25,005 | 0.04% |
|
| 2021/06/21 | 20 | 8.90 | 0 | 0.00 | 8.89 | 20 | 25,125 | 0.08% |
|
| 2021/06/18 | 20 | 9.04 | 0 | 0.00 | 9.02 | 20 | 25,169 | 0.08% |
|
| 2021/06/16 | 192 | 9.12 | 11 | 9.12 | 9.06 | 181 | 25,458 | 0.71% |
大買/鉅額交易
|
| 2021/06/11 | 15 | 9.01 | 0 | 0.00 | 9.00 | 15 | 25,989 | 0.06% |
|
| 2021/06/10 | 15 | 9.01 | 0 | 0.00 | 8.98 | 15 | 26,001 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 9.03 | 9.02 | -5 | 25,990 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 202 | 9.08 | 9.07 | -202 | 25,997 | -0.78% |
大賣/鉅額交易
|
| 2021/06/04 | 155 | 9.25 | 155 | 9.30 | 9.20 | 0 | 25,989 | 0.00% |
大買/大賣/
|
| 2021/06/01 | 1 | 9.03 | 0 | 0.00 | 9.04 | 1 | 25,615 | 0.00% |
|
| 2021/05/31 | 62 | 9.04 | 11 | 9.02 | 9.00 | 51 | 25,654 | 0.20% |
|
| 2021/05/28 | 0 | 0.00 | 101 | 9.04 | 9.01 | -101 | 25,598 | -0.39% |
大賣/鉅額交易
|
| 2021/05/26 | 35 | 8.89 | 10 | 9.02 | 8.93 | 25 | 25,520 | 0.10% |
|
| 2021/05/25 | 78 | 9.00 | 15 | 9.10 | 8.93 | 63 | 25,292 | 0.25% |
|
| 2021/05/24 | 0 | 0.00 | 52 | 9.01 | 8.96 | -52 | 25,310 | -0.21% |
|
| 2021/05/21 | 0 | 0.00 | 40 | 8.88 | 8.92 | -40 | 25,371 | -0.16% |
|
| 2021/05/20 | 15 | 8.81 | 5 | 9.02 | 8.77 | 10 | 25,376 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 8.88 | 8.88 | -10 | 25,292 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 8.57 | 8.77 | -20 | 25,200 | -0.08% |
|
| 2021/05/17 | 20 | 8.43 | 0 | 0.00 | 8.04 | 20 | 25,059 | 0.08% |
|
| 2021/05/13 | 26 | 8.89 | 0 | 0.00 | 8.95 | 26 | 24,282 | 0.11% |
|
| 2021/05/12 | 30 | 9.05 | 0 | 0.00 | 9.15 | 30 | 23,904 | 0.13% |
|
| 2021/05/10 | 6 | 10.29 | 1 | 10.45 | 10.45 | 5 | 22,545 | 0.02% |
|
| 2021/05/07 | 10 | 10.15 | 10 | 10.25 | 10.25 | 0 | 22,474 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 10.40 | 10.20 | -10 | 22,267 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 15 | 10.28 | 10.15 | -15 | 21,959 | -0.07% |
|
| 2021/05/03 | 53 | 10.69 | 0 | 0.00 | 10.40 | 53 | 21,130 | 0.25% |
|
| 2021/04/29 | 0 | 0.00 | 69 | 10.81 | 10.80 | -69 | 20,756 | -0.33% |
|
| 2021/04/28 | 20 | 10.30 | 24 | 10.47 | 10.55 | -4 | 19,900 | -0.02% |
|
| 2021/04/27 | 105 | 10.68 | 13 | 10.76 | 10.45 | 92 | 19,460 | 0.47% |
大買/
|
| 2021/04/26 | 105 | 10.75 | 0 | 0.00 | 10.65 | 105 | 19,166 | 0.55% |
大買/鉅額交易
|
| 2021/04/23 | 49 | 11.19 | 190 | 11.18 | 11.05 | -141 | 18,381 | -0.77% |
大賣/鉅額交易
|
| 2021/04/22 | 14 | 10.85 | 30 | 10.99 | 11.10 | -16 | 16,093 | -0.10% |
|
| 2021/04/21 | 2 | 10.00 | 1 | 10.05 | 10.10 | 1 | 13,194 | 0.01% |
|
| 2021/04/20 | 2 | 10.05 | 10 | 10.00 | 10.10 | -8 | 12,851 | -0.06% |
|
| 2021/04/19 | 10 | 9.85 | 10 | 9.78 | 9.90 | 0 | 12,155 | 0.00% |
|
| 2021/04/16 | 10 | 9.51 | 10 | 9.55 | 9.51 | 0 | 11,828 | 0.00% |
|
| 2021/04/14 | 10 | 9.07 | 31 | 9.24 | 9.28 | -21 | 11,754 | -0.18% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 9.46 | 9.18 | -2 | 12,099 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 9.26 | 9.32 | -10 | 11,918 | -0.08% |
|
| 2021/04/09 | 20 | 9.09 | 0 | 0.00 | 9.10 | 20 | 12,116 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 9.04 | 9.05 | -3 | 12,404 | -0.02% |
|
| 2021/04/07 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 13,048 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 8.89 | 8.90 | -2 | 13,894 | -0.01% |
|
| 2021/04/01 | 3 | 8.88 | 0 | 0.00 | 8.89 | 3 | 14,778 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 4.5 | 8.92 | 8.94 | -4.5 | 15,087 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 8.99 | 8.96 | -3 | 15,499 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 8.81 | 8.83 | -1 | 16,693 | -0.01% |
|
| 2021/03/23 | 3 | 8.85 | 0 | 0.00 | 8.82 | 3 | 16,972 | 0.02% |
|
| 2021/03/19 | 6 | 9.01 | 0 | 0.00 | 9.01 | 6 | 17,440 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/15 | 5 | 9.02 | 0 | 0.00 | 8.96 | 5 | 18,643 | 0.03% |
|
| 2021/03/12 | 5 | 8.98 | 0 | 0.00 | 9.00 | 5 | 19,372 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 8.98 | 8.96 | -7 | 21,948 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 9.12 | 9.13 | -11 | 27,486 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 8.53 | 8.34 | -11 | 27,278 | -0.04% |
|
| 2021/01/21 | 7 | 9.24 | 0 | 0.00 | 9.04 | 7 | 26,503 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 9.20 | 9.08 | -1 | 25,420 | 0.00% |
|
| 2021/01/14 | 5 | 9.20 | 0 | 0.00 | 9.14 | 5 | 25,126 | 0.02% |
|
| 2021/01/13 | 15 | 9.28 | 15 | 9.41 | 9.29 | 0 | 24,880 | 0.00% |
|
| 2021/01/12 | 30 | 9.31 | 0 | 0.00 | 9.25 | 30 | 24,771 | 0.12% |
|
| 2021/01/08 | 10 | 9.77 | 0 | 0.00 | 9.78 | 10 | 24,098 | 0.04% |
|
| 2021/01/05 | 14 | 10.04 | 0 | 0.00 | 10.05 | 14 | 22,877 | 0.06% |
|
| 2021/01/04 | 10 | 10.15 | 10 | 10.35 | 10.25 | 0 | 22,612 | 0.00% |
|
| 2020/12/30 | 11 | 10.00 | 0 | 0.00 | 10.00 | 11 | 21,622 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 12 | 10.28 | 10.35 | -12 | 20,837 | -0.06% |
|
| 2020/12/28 | 1 | 10.10 | 21 | 9.92 | 10.10 | -20 | 19,890 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 9.85 | 9.70 | -5 | 18,950 | -0.03% |
|
| 2020/12/22 | 2 | 9.89 | 3 | 9.50 | 9.39 | -1 | 18,028 | -0.01% |
|
| 2020/12/21 | 1 | 9.28 | 0 | 0.00 | 9.31 | 1 | 17,152 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 9.23 | 9.23 | -20 | 17,001 | -0.12% |
|
| 2020/12/16 | 1 | 9.30 | 0 | 0.00 | 9.27 | 1 | 16,876 | 0.01% |
|
| 2020/12/15 | 17 | 9.27 | 0 | 0.00 | 9.21 | 17 | 16,610 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 30 | 9.32 | 9.46 | -30 | 16,176 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 8.98 | 8.81 | -1 | 15,284 | -0.01% |
|
| 2020/12/10 | 1 | 9.05 | 15 | 9.03 | 8.90 | -14 | 15,159 | -0.09% |
|
| 2020/12/08 | 15 | 8.77 | 2 | 8.78 | 8.70 | 13 | 14,513 | 0.09% |
|
| 2020/12/07 | 13 | 9.14 | 0 | 0.00 | 9.12 | 13 | 13,856 | 0.09% |
|
| 2020/12/04 | 21 | 9.19 | 1 | 9.11 | 9.28 | 20 | 13,621 | 0.15% |
|
| 2020/12/03 | 10 | 9.14 | 30 | 9.36 | 9.28 | -20 | 13,063 | -0.15% |
|
| 2020/12/02 | 10 | 9.66 | 45.3 | 9.61 | 9.65 | -35.3 | 11,706 | -0.30% |
|
| 2020/12/01 | 20 | 9.11 | 60 | 9.18 | 9.10 | -40 | 10,290 | -0.39% |
|
| 2020/11/30 | 40 | 8.76 | 30 | 8.99 | 8.99 | 10 | 7,751 | 0.13% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 7.98 | 8.04 | -10 | 6,331 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 7.66 | 7.67 | -5 | 6,408 | -0.08% |
|
| 2020/10/27 | 20 | 7.55 | 0 | 0.00 | 7.56 | 20 | 8,195 | 0.24% |
|
| 2020/10/22 | 4 | 7.47 | 0 | 0.00 | 7.45 | 4 | 8,276 | 0.05% |
|
| 2020/10/16 | 4 | 7.45 | 0 | 0.00 | 7.44 | 4 | 8,838 | 0.05% |
|
| 2020/10/15 | 2 | 7.55 | 0 | 0.00 | 7.55 | 2 | 8,802 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 7.57 | 7.55 | -2 | 9,636 | -0.02% |
|
| 2020/09/28 | 2 | 7.65 | 0 | 0.00 | 7.73 | 2 | 9,611 | 0.02% |
|
| 2020/09/16 | 10 | 8.29 | 0 | 0.00 | 8.20 | 10 | 8,960 | 0.11% |
|
| 2020/09/11 | 10 | 8.30 | 10 | 8.46 | 8.34 | 0 | 8,839 | 0.00% |
|
| 2020/09/09 | 10 | 8.24 | 10 | 8.32 | 8.32 | 0 | 8,627 | 0.00% |
|
| 2020/09/07 | 1 | 8.34 | 10 | 8.39 | 8.30 | -9 | 8,457 | -0.11% |
|
| 2020/08/31 | 3 | 8.27 | 3 | 8.23 | 8.17 | 0 | 8,022 | 0.00% |
|
| 2020/07/29 | 5 | 7.46 | 0 | 0.00 | 7.46 | 5 | 5,665 | 0.09% |
|
| 2020/07/17 | 10 | 7.39 | 10 | 7.59 | 7.39 | 0 | 5,250 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 7.30 | 7.28 | -6 | 4,911 | -0.12% |
|
| 2020/07/13 | 6 | 7.39 | 0 | 0.00 | 7.39 | 6 | 4,844 | 0.12% |
|
| 2020/07/01 | 0 | 0.00 | 35 | 7.13 | 7.07 | -35 | 5,102 | -0.69% |
|
| 2020/06/29 | 15 | 7.02 | 0 | 0.00 | 7.00 | 15 | 5,223 | 0.29% |
|
| 2020/06/23 | 15 | 7.11 | 1 | 7.11 | 7.11 | 14 | 5,303 | 0.26% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 7.16 | 7.17 | -2 | 5,351 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 7.00 | 6.96 | -1 | 5,947 | -0.02% |
|
| 2020/06/01 | 4 | 6.86 | 0 | 0.00 | 6.83 | 4 | 6,223 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 30 | 5.53 | 5.56 | -30 | 5,031 | -0.60% |
|
| 2020/03/18 | 10 | 5.55 | 10 | 5.65 | 5.55 | 0 | 4,495 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 7.31 | 7.24 | -1 | 4,315 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 7.23 | 7.25 | -3 | 4,452 | -0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 7.25 | 7.24 | -1 | 4,588 | -0.02% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 7.74 | 7.75 | -2 | 4,544 | -0.04% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 7.65 | 7.71 | -3 | 5,662 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 7.46 | 7.42 | -2 | 6,170 | -0.03% |
|
| 2020/01/06 | 2 | 7.70 | 0 | 0.00 | 7.62 | 2 | 6,445 | 0.03% |
|
| 2020/01/03 | 2 | 7.81 | 0 | 0.00 | 7.74 | 2 | 6,450 | 0.03% |
|
| 2019/12/20 | 10 | 7.88 | 0 | 0.00 | 7.85 | 10 | 6,906 | 0.14% |
|
| 2019/12/19 | 3 | 7.93 | 10 | 7.97 | 7.93 | -7 | 6,953 | -0.10% |
|
| 2019/12/06 | 1 | 7.79 | 0 | 0.00 | 7.79 | 1 | 7,243 | 0.01% |
|
| 2019/11/21 | 4 | 7.79 | 0 | 0.00 | 7.77 | 4 | 7,518 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 7.83 | 7.81 | -2 | 7,475 | -0.03% |
|
| 2019/11/12 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 7,328 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 7.85 | 7.85 | -1 | 7,017 | -0.01% |
|
| 2019/11/08 | 30 | 8.05 | 3 | 8.03 | 8.01 | 27 | 6,935 | 0.39% |
|
| 2019/11/07 | 37 | 8.09 | 0 | 0.00 | 8.07 | 37 | 6,864 | 0.54% |
|
| 2019/11/06 | 6 | 8.11 | 5 | 8.13 | 8.09 | 1 | 6,830 | 0.01% |
|
| 2019/11/05 | 2 | 8.13 | 2 | 8.15 | 8.14 | 0 | 6,779 | 0.00% |
|
| 2019/11/04 | 2 | 8.16 | 0 | 0.00 | 8.12 | 2 | 6,762 | 0.03% |
|
| 2019/10/31 | 6 | 8.16 | 0 | 0.00 | 8.12 | 6 | 6,873 | 0.09% |
|
| 2019/10/29 | 1 | 8.22 | 0 | 0.00 | 8.18 | 1 | 6,717 | 0.01% |
|
| 2019/10/25 | 2 | 8.27 | 1 | 8.30 | 8.26 | 1 | 6,618 | 0.02% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 8.31 | 8.31 | -10 | 6,553 | -0.15% |
|
| 2019/10/23 | 2 | 8.35 | 0 | 0.00 | 8.35 | 2 | 6,464 | 0.03% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 8.34 | 8.30 | -3 | 6,240 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 7 | 8.31 | 8.39 | -7 | 6,043 | -0.12% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 8.08 | 8.16 | -5 | 5,470 | -0.09% |
|
| 2019/10/16 | 10 | 8.04 | 7 | 8.08 | 8.00 | 3 | 5,140 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 7.95 | 7.98 | -2 | 4,692 | -0.04% |
|
| 2019/10/09 | 2 | 7.75 | 0 | 0.00 | 7.74 | 2 | 4,526 | 0.04% |
|
| 2019/10/08 | 2 | 7.87 | 0 | 0.00 | 7.88 | 2 | 4,483 | 0.04% |
|
| 2019/10/07 | 2 | 7.79 | 0 | 0.00 | 7.84 | 2 | 4,400 | 0.05% |
|
| 2019/10/04 | 1 | 7.77 | 0 | 0.00 | 7.78 | 1 | 4,382 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 7.75 | 7.82 | -3 | 4,339 | -0.07% |
|
| 2019/09/27 | 10 | 7.82 | 0 | 0.00 | 7.76 | 10 | 4,278 | 0.23% |
|
| 2019/09/26 | 7 | 7.85 | 0 | 0.00 | 7.85 | 7 | 4,203 | 0.17% |
|
| 2019/09/20 | 1 | 8.00 | 0 | 0.00 | 7.98 | 1 | 3,788 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 7.90 | 7.87 | -1 | 3,707 | -0.03% |
|
| 2019/09/18 | 1 | 7.92 | 0 | 0.00 | 7.88 | 1 | 3,738 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 7.91 | 7.91 | -10 | 3,758 | -0.27% |
|
| 2019/09/12 | 10 | 7.98 | 0 | 0.00 | 7.96 | 10 | 3,816 | 0.26% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 7.79 | 7.81 | -10 | 3,703 | -0.27% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 7.56 | 7.52 | -1 | 4,102 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 7.46 | 7.35 | -1 | 4,141 | -0.02% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 7.42 | 7.41 | -4 | 4,215 | -0.09% |
|
| 2019/08/20 | 4 | 7.51 | 0 | 0.00 | 7.47 | 4 | 5,190 | 0.08% |
|
| 2019/08/19 | 2 | 7.46 | 0 | 0.00 | 7.52 | 2 | 5,354 | 0.04% |
|
| 2019/08/12 | 10 | 7.49 | 0 | 0.00 | 7.47 | 10 | 6,514 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 7.77 | 7.77 | -10 | 7,823 | -0.13% |
|
| 2019/06/25 | 0 | 0.00 | 20 | 7.87 | 7.83 | -20 | 8,422 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 40 | 7.94 | 7.93 | -40 | 8,445 | -0.47% |
|
| 2019/06/20 | 82 | 7.95 | 0 | 0.00 | 7.95 | 82 | 8,447 | 0.97% |
|
| 2019/06/19 | 0 | 0.00 | 82 | 7.88 | 7.90 | -82 | 8,452 | -0.97% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 8.30 | 8.31 | -2 | 8,342 | -0.02% |
|
| 2019/06/04 | 10 | 8.42 | 0 | 0.00 | 8.32 | 10 | 8,312 | 0.12% |
|
| 2019/06/03 | 10 | 8.45 | 0 | 0.00 | 8.45 | 10 | 8,225 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 8.39 | 8.39 | -20 | 8,181 | -0.24% |
|
| 2019/05/29 | 10 | 8.42 | 5 | 8.39 | 8.37 | 5 | 8,110 | 0.06% |
|
| 2019/05/28 | 2 | 8.64 | 0 | 0.00 | 8.32 | 2 | 8,080 | 0.02% |
|
| 2019/05/27 | 323 | 8.56 | 325 | 8.50 | 8.53 | -2 | 7,814 | -0.03% |
大買/大賣/
|
| 2019/05/24 | 18 | 8.40 | 0 | 0.00 | 8.42 | 18 | 7,577 | 0.24% |
|
| 2019/05/23 | 40 | 8.34 | 0 | 0.00 | 8.36 | 40 | 7,470 | 0.54% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 8.21 | 8.08 | -3 | 7,178 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 23 | 8.05 | 8.04 | -23 | 6,086 | -0.38% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 8.00 | 7.96 | -5 | 6,773 | -0.07% |
|
| 2019/03/15 | 3 | 8.04 | 0 | 0.00 | 8.02 | 3 | 7,059 | 0.04% |
|
| 2019/03/12 | 2 | 8.01 | 0 | 0.00 | 7.99 | 2 | 7,454 | 0.03% |
|
| 2019/03/07 | 21 | 7.99 | 0 | 0.00 | 7.89 | 21 | 7,872 | 0.27% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 8.00 | 7.97 | -1 | 8,516 | -0.01% |
|
| 2019/01/29 | 2 | 7.24 | 0 | 0.00 | 7.28 | 2 | 7,767 | 0.03% |
|
| 2019/01/28 | 98 | 7.29 | 0 | 0.00 | 7.26 | 98 | 7,867 | 1.25% |
|
| 2019/01/25 | 87 | 7.30 | 2 | 7.30 | 7.27 | 85 | 7,967 | 1.07% |
|
| 2019/01/18 | 0 | 0.00 | 7 | 7.30 | 7.35 | -7 | 8,687 | -0.08% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 7.29 | 7.25 | -2 | 8,889 | -0.02% |
|
| 2019/01/09 | 7 | 7.25 | 7 | 7.44 | 7.24 | 0 | 8,862 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 7.06 | 7.00 | -3 | 9,712 | -0.03% |
|
| 2018/12/25 | 3 | 7.05 | 0 | 0.00 | 7.02 | 3 | 9,900 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 7.25 | 7.26 | -1 | 9,855 | -0.01% |
|
| 2018/12/21 | 1 | 7.16 | 0 | 0.00 | 7.20 | 1 | 10,276 | 0.01% |
|
| 2018/12/18 | 2 | 7.35 | 0 | 0.00 | 7.25 | 2 | 11,362 | 0.02% |
|
| 2018/12/17 | 4 | 7.46 | 0 | 0.00 | 7.45 | 4 | 11,321 | 0.04% |
|
| 2018/12/14 | 2 | 7.50 | 7 | 7.55 | 7.50 | -5 | 11,320 | -0.04% |
|
| 2018/12/13 | 8 | 7.56 | 0 | 0.00 | 7.52 | 8 | 11,287 | 0.07% |
|
| 2018/11/19 | 2 | 7.19 | 0 | 0.00 | 7.19 | 2 | 9,304 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 7.01 | 7.01 | -1 | 9,652 | -0.01% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 7.14 | 7.10 | -5 | 8,960 | -0.06% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 7.18 | 7.20 | -4 | 8,902 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 7.61 | 7.68 | -5 | 9,007 | -0.06% |
|
| 2018/10/11 | 6 | 7.64 | 2 | 7.67 | 7.48 | 4 | 9,183 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 8.11 | 8.10 | -1 | 9,074 | -0.01% |
|
| 2018/10/05 | 7 | 8.28 | 0 | 0.00 | 8.19 | 7 | 9,038 | 0.08% |
|
| 2018/10/04 | 2 | 8.49 | 0 | 0.00 | 8.46 | 2 | 8,728 | 0.02% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 8.55 | 8.58 | -1 | 8,530 | -0.01% |
|
| 2018/10/02 | 1 | 8.45 | 0 | 0.00 | 8.47 | 1 | 8,335 | 0.01% |
|
| 2018/09/21 | 2 | 8.18 | 0 | 0.00 | 8.18 | 2 | 7,023 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 0.7 | 7.96 | 8.02 | -0.7 | 10,748 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 7.88 | 7.90 | -10 | 9,918 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 8.00 | 8.05 | -10 | 9,980 | -0.10% |
|
| 2018/07/02 | 5 | 8.40 | 5 | 8.31 | 8.25 | 0 | 9,946 | 0.00% |
|
| 2018/06/14 | 1 | 8.54 | 0 | 0.00 | 8.47 | 1 | 11,222 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 8.63 | 8.64 | -1 | 10,771 | -0.01% |
|
| 2018/06/08 | 25 | 9.15 | 0 | 0.00 | 8.92 | 25 | 10,175 | 0.25% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 8.02 | 8.02 | -2 | 7,111 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 8.05 | 8.03 | -2 | 7,114 | -0.03% |
|
| 2018/05/15 | 10 | 7.91 | 0 | 0.00 | 7.86 | 10 | 6,949 | 0.14% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 7.57 | 7.41 | -4 | 7,619 | -0.05% |
|
| 2018/04/24 | 4 | 7.60 | 0 | 0.00 | 7.55 | 4 | 7,887 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 16 | 7.76 | 7.75 | -16 | 8,480 | -0.19% |
|
| 2018/04/10 | 6 | 7.91 | 0 | 0.00 | 7.85 | 6 | 8,623 | 0.07% |
|
| 2018/04/09 | 8 | 7.99 | 0 | 0.00 | 7.92 | 8 | 8,635 | 0.09% |
|
| 2018/03/31 | 2 | 7.97 | 0 | 0.00 | 8.00 | 2 | 8,242 | 0.02% |
|
| 2018/03/12 | 1 | 7.63 | 0 | 0.00 | 7.55 | 1 | 9,652 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 7.09 | 7.10 | -3 | 12,958 | -0.02% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 7.56 | 7.55 | -5 | 12,829 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 7.84 | 7.79 | -3 | 12,664 | -0.02% |
|
| 2018/01/19 | 4 | 8.05 | 0 | 0.00 | 7.96 | 4 | 12,690 | 0.03% |
|
| 2018/01/18 | 2 | 8.10 | 0 | 0.00 | 8.09 | 2 | 12,489 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 8.20 | 8.18 | -1 | 12,370 | -0.01% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 8.16 | 8.14 | -2 | 12,409 | -0.02% |
|
| 2018/01/12 | 3 | 8.10 | 0 | 0.00 | 8.10 | 3 | 12,611 | 0.02% |
|
| 2018/01/11 | 1 | 8.15 | 0 | 0.00 | 8.10 | 1 | 12,525 | 0.01% |
|
| 2018/01/10 | 1 | 8.15 | 0 | 0.00 | 8.21 | 1 | 12,433 | 0.01% |
|
| 2018/01/05 | 1 | 8.14 | 9 | 8.17 | 8.09 | -8 | 11,977 | -0.07% |
|