台航 (2617)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股▼1.75%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	100	37.40	37.15	-100	3,768	-2.65%
2024/05/14	0	0.00	10	38.35	38.30	-10	3,678	-0.27%
2024/05/10	5	38.45	0	0.00	38.25	5	3,075	0.16%
2024/05/06	45	35.76	0	0.00	35.70	45	2,460	1.83%
2024/05/03	5	36.00	0	0.00	36.00	5	2,426	0.21%
2024/05/02	50	36.79	0	0.00	36.35	50	2,388	2.09%
2024/04/30	5	37.55	110	37.22	37.20	-105	2,293	-4.58%	大賣/鉅額交易
2024/04/26	0	0.00	3	36.00	36.20	-3	2,124	-0.14%
2024/04/22	0	0.00	1	35.30	34.80	-1	2,062	-0.05%
2024/04/12	0	0.00	7	35.05	35.15	-7	2,110	-0.33%
2024/04/08	1	34.35	2	34.30	34.35	-1	2,324	-0.04%
2024/03/28	1	34.75	0	0.00	34.50	1	2,432	0.04%
2024/03/25	0	0.00	3	35.10	35.15	-3	2,585	-0.12%
2024/03/22	35	34.78	0	0.00	34.85	35	2,630	1.33%
2024/03/15	27	35.01	2	35.80	35.00	25	2,857	0.87%
2024/03/14	1	35.90	8	36.43	36.15	-7	2,858	-0.24%
2024/03/13	65	35.98	0	0.00	36.00	65	2,884	2.25%
2024/03/12	0	0.00	70	36.04	36.25	-70	2,971	-2.36%
2024/03/11	70	35.55	35	35.55	35.70	35	3,085	1.13%
2024/03/08	35	35.23	0	0.00	35.20	35	3,765	0.93%
2024/03/05	0	0.00	1	35.55	35.55	-1	4,158	-0.02%
2024/02/23	0	0.00	1	35.05	35.05	-1	4,054	-0.02%
2024/02/22	3	34.75	0	0.00	35.50	3	3,989	0.08%
2024/02/21	0	0.00	1	34.65	34.75	-1	3,847	-0.03%
2024/01/17	1	31.55	0	0.00	31.40	1	3,618	0.03%
2024/01/12	2	32.08	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	31.80	0	0.00	31.90	1	3,608	0.03%
2024/01/08	1	34.40	1	34.25	34.20	0	3,515	0.00%
2024/01/05	1	34.50	1	34.55	34.80	0	3,472	0.00%
2024/01/04	4	34.18	4	34.54	34.35	0	3,415	0.00%
2024/01/02	1	33.75	1	33.60	33.40	0	3,299	0.00%
2023/12/21	2	34.18	2	34.28	34.25	0	3,115	0.00%
2023/12/19	1	33.20	1	33.00	33.10	0	3,008	0.00%
2023/11/28	1	31.35	1	31.15	31.00	0	1,408	0.00%
2023/11/22	2	29.50	125	29.30	29.25	-123	1,248	-9.85%	大賣/鉅額交易
2023/11/21	23	29.61	11	29.80	29.50	12	1,250	0.96%
2023/11/20	26	29.50	0	0.00	29.60	26	1,261	2.06%
2023/11/17	85	29.57	0	0.00	29.50	85	1,292	6.58%
2023/10/19	1	29.10	5	29.25	29.25	-4	1,652	-0.24%
2023/09/20	4	31.43	10	30.93	30.70	-6	1,819	-0.33%
2023/09/18	0	0.00	2	30.05	30.00	-2	1,641	-0.12%
2023/09/07	1	27.85	0	0.00	27.85	1	1,555	0.06%
2023/09/06	3	28.18	0	0.00	28.10	3	1,558	0.19%
2023/08/23	2	28.85	0	0.00	28.95	2	1,600	0.12%
2023/08/09	6	26.95	0	0.00	26.85	6	1,211	0.50%
2023/07/31	0	0.00	1	27.80	27.55	-1	1,183	-0.08%
2023/07/28	1	28.35	1	28.15	28.05	0	1,198	0.00%
2023/07/27	1	27.75	1	27.70	27.70	0	1,187	0.00%
2023/07/25	1	26.90	0	0.00	27.05	1	1,174	0.09%
2023/07/20	0	0.00	1	28.20	28.40	-1	1,151	-0.09%
2023/07/19	1	30.80	0	0.00	30.55	1	1,140	0.09%
2023/07/14	0	0.00	1	30.75	30.65	-1	1,082	-0.09%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/05	1	31.85	0	0.00	31.70	1	1,040	0.10%
2023/05/10	0	0.00	5	30.40	30.40	-5	2,223	-0.22%
2023/05/05	5	30.20	0	0.00	30.15	5	2,223	0.22%
2023/04/21	0	0.00	10	31.44	31.15	-10	2,240	-0.45%
2023/04/11	0	0.00	1	32.15	32.35	-1	2,241	-0.04%
2023/04/07	10	32.14	0	0.00	32.20	10	2,218	0.45%
2023/03/22	1	33.15	0	0.00	32.55	1	2,390	0.04%
2023/03/20	0	0.00	1	33.45	33.10	-1	2,379	-0.04%
2023/03/16	1	33.25	0	0.00	33.05	1	2,365	0.04%
2023/03/14	0	0.00	1	32.80	33.35	-1	2,310	-0.04%
2023/03/10	1	33.80	0	0.00	33.75	1	2,230	0.04%
2023/03/06	0	0.00	3	31.75	31.95	-3	1,855	-0.16%
2023/03/01	0	0.00	1	29.70	29.85	-1	1,635	-0.06%
2023/02/24	2	29.95	1	29.55	30.00	1	1,533	0.07%
2023/02/23	2	29.15	2	29.18	28.85	0	1,399	0.00%
2023/02/03	1	27.35	2	27.25	27.20	-1	1,364	-0.07%
2023/02/02	2	27.18	1	27.25	27.30	1	1,360	0.07%
2023/02/01	1	26.80	0	0.00	26.80	1	1,342	0.07%
2023/01/17	1	26.25	1	26.05	26.15	0	1,315	0.00%
2023/01/12	1	26.25	1	25.95	26.05	0	1,327	0.00%
2023/01/09	0	0.00	1	25.90	25.90	-1	1,326	-0.08%
2023/01/05	2	26.25	1	25.95	25.85	1	1,355	0.07%
2022/12/29	0	0.00	1	26.25	26.30	-1	1,340	-0.07%
2022/12/26	0	0.00	2	26.70	26.70	-2	1,371	-0.15%
2022/12/23	2	27.13	1	27.05	27.25	1	1,376	0.07%
2022/12/21	1	27.20	0	0.00	27.00	1	1,268	0.08%
2022/12/19	0	0.00	1	26.45	26.65	-1	1,267	-0.08%
2022/12/16	1	26.90	1	27.45	27.30	0	1,276	0.00%
2022/12/15	1	26.90	0	0.00	26.90	1	1,252	0.08%
2022/12/09	1	26.65	0	0.00	26.65	1	1,336	0.07%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/08	1	25.55	0	0.00	25.00	1	1,439	0.07%
2022/10/17	0	0.00	108	23.32	23.85	-108	1,563	-6.91%	大賣/鉅額交易
2022/10/14	8	24.50	0	0.00	24.40	8	1,622	0.49%
2022/10/05	0	0.00	6	26.30	26.40	-6	1,662	-0.36%
2022/10/04	6	25.60	0	0.00	26.05	6	1,676	0.36%
2022/09/23	1	29.00	1	28.65	28.25	0	1,662	0.00%
2022/09/14	0	0.00	10	26.06	27.35	-10	1,641	-0.61%
2022/09/07	10	26.10	0	0.00	25.95	10	1,769	0.57%
2022/08/11	0	0.00	1	29.10	29.05	-1	2,316	-0.04%
2022/08/10	2	28.78	1	28.70	29.10	1	2,309	0.04%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/27	1	28.65	0	0.00	28.75	1	2,804	0.04%
2022/07/14	0	0.00	1	26.60	26.70	-1	3,834	-0.03%
2022/06/21	1	30.30	0	0.00	30.10	1	3,916	0.03%
2022/06/02	0	0.00	1	37.45	37.35	-1	4,711	-0.02%
2022/05/30	1	37.90	0	0.00	37.85	1	5,023	0.02%
2022/05/23	0	0.00	2	35.88	35.70	-2	5,800	-0.03%
2022/05/20	2	34.30	2	34.55	34.30	0	5,765	0.00%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/17	1	34.65	0	0.00	34.45	1	5,920	0.02%
2022/05/10	1	37.25	0	0.00	36.45	1	5,829	0.02%
2022/05/05	0	0.00	3	37.95	38.15	-3	5,736	-0.05%
2022/05/04	3	38.68	1	38.45	37.95	2	5,665	0.04%
2022/04/29	1	38.25	0	0.00	37.75	1	5,440	0.02%
2022/04/21	1	39.00	0	0.00	39.00	1	4,998	0.02%
2022/04/07	0	0.00	3	35.20	35.20	-3	4,266	-0.07%
2022/03/30	3	36.40	2	36.13	36.15	1	4,257	0.02%
2022/03/24	1	35.65	1	36.00	35.65	0	4,309	0.00%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/16	0	0.00	10	35.76	35.30	-10	4,524	-0.22%
2022/03/15	1	37.60	0	0.00	36.15	1	4,513	0.02%
2022/03/14	10	37.45	0	0.00	37.10	10	4,523	0.22%
2022/03/10	10	36.65	11	37.76	37.25	-1	4,535	-0.02%
2022/03/09	1	35.25	1	35.15	35.95	0	4,249	0.00%
2022/03/08	0	0.00	5	34.38	33.60	-5	4,286	-0.12%
2022/03/07	2	36.30	0	0.00	35.55	2	4,270	0.05%
2022/03/04	0	0.00	1	37.70	37.35	-1	4,258	-0.02%
2022/03/03	4	37.33	0	0.00	37.10	4	4,153	0.10%
2022/03/02	5	37.20	9	37.91	37.05	-4	4,109	-0.10%
2022/03/01	8	36.56	5	36.80	37.00	3	3,904	0.08%
2022/02/25	1	37.70	0	0.00	37.70	1	3,571	0.03%
2022/02/21	10	35.73	10	35.55	35.55	0	3,245	0.00%
2022/02/18	10	35.02	10	35.50	35.50	0	3,135	0.00%
2022/02/14	0	0.00	5	34.50	34.50	-5	3,446	-0.15%
2022/02/08	0	0.00	1	34.25	34.55	-1	3,933	-0.03%
2022/02/07	1	33.85	0	0.00	33.75	1	3,988	0.03%
2021/12/28	5	37.35	0	0.00	37.40	5	5,745	0.09%
2021/12/14	10	37.50	10	36.85	36.85	0	6,737	0.00%
2021/12/13	0	0.00	13	38.50	38.25	-13	6,729	-0.19%
2021/12/10	10	38.25	0	0.00	38.00	10	6,800	0.15%
2021/12/07	0	0.00	2	38.60	38.85	-2	6,797	-0.03%
2021/12/03	16	38.18	15	37.10	37.10	1	6,759	0.01%
2021/12/02	11	37.69	10	38.05	38.05	1	6,874	0.01%
2021/11/17	0	0.00	1	36.30	36.35	-1	10,128	-0.01%
2021/11/12	0	0.00	16	37.28	37.20	-16	13,189	-0.12%
2021/11/11	0	0.00	1	38.80	37.60	-1	13,202	-0.01%
2021/11/10	1	38.40	0	0.00	38.60	1	13,197	0.01%
2021/11/09	0	0.00	1	37.60	37.70	-1	13,187	-0.01%
2021/11/08	1	36.25	0	0.00	37.00	1	13,101	0.01%
2021/11/03	0	0.00	1	37.10	36.30	-1	13,227	-0.01%
2021/11/02	1	36.20	0	0.00	35.75	1	13,285	0.01%
2021/11/01	0	0.00	1	35.50	35.10	-1	13,263	-0.01%
2021/10/29	1	34.80	0	0.00	35.05	1	13,282	0.01%
2021/10/19	0	0.00	5	37.10	36.80	-5	14,714	-0.03%
2021/10/18	5	36.75	0	0.00	36.55	5	14,926	0.03%
2021/10/15	0	0.00	30	37.00	37.55	-30	15,193	-0.20%
2021/10/08	50	40.50	1	39.90	40.20	49	17,224	0.28%
2021/10/07	1	40.95	1	38.25	40.95	0	17,533	0.00%
2021/10/05	1	39.55	0	0.00	39.45	1	18,252	0.01%
2021/10/01	30	43.69	1	45.70	43.10	29	19,128	0.15%
2021/09/30	1	44.95	0	0.00	44.80	1	19,679	0.01%
2021/09/27	0	0.00	1	45.40	44.70	-1	23,276	0.00%
2021/09/24	1	44.80	1	45.35	45.40	0	25,526	0.00%
2021/09/17	0	0.00	1	45.20	45.05	-1	29,307	0.00%
2021/09/15	1	45.70	0	0.00	45.65	1	31,814	0.00%
2021/09/13	0	0.00	1	46.15	45.65	-1	34,744	0.00%
2021/09/09	1	45.45	1	46.35	45.10	0	35,510	0.00%
2021/09/07	1	47.05	0	0.00	45.80	1	37,140	0.00%
2021/09/03	1	47.50	0	0.00	47.40	1	38,385	0.00%
2021/09/01	10	48.45	11	47.52	47.45	-1	39,147	0.00%
2021/08/31	4	50.30	0	0.00	50.10	4	39,133	0.01%
2021/08/30	0	0.00	1	51.80	51.40	-1	39,309	0.00%
2021/08/25	1	53.70	1	52.40	54.00	0	40,832	0.00%
2021/08/24	3	55.07	2	55.20	53.50	1	40,500	0.00%
2021/08/23	2	52.50	4	52.58	52.90	-2	39,337	-0.01%
2021/08/20	11	50.12	22	49.16	48.10	-11	38,826	-0.03%
2021/08/19	58	52.22	7	51.93	49.25	51	37,905	0.13%
2021/08/18	9	45.41	6	46.59	47.85	3	36,185	0.01%
2021/08/17	0	0.00	1	44.20	43.50	-1	35,898	0.00%
2021/08/13	1	46.60	1	45.70	44.80	0	36,035	0.00%
2021/08/12	1	44.95	0	0.00	45.25	1	35,960	0.00%
2021/08/11	0	0.00	93	41.22	43.15	-93	36,021	-0.26%
2021/08/09	5	45.80	6	46.58	45.00	-1	36,597	0.00%
2021/08/06	10	46.35	20	46.30	45.70	-10	36,906	-0.03%
2021/08/05	10	45.35	0	0.00	44.10	10	36,977	0.03%
2021/08/03	10	45.10	10	45.35	45.35	0	37,965	0.00%
2021/08/02	10	45.35	11	45.64	45.60	-1	38,908	0.00%
2021/07/30	13	45.52	5	46.35	44.50	8	39,585	0.02%
2021/07/29	0	0.00	2	46.35	47.95	-2	40,372	0.00%
2021/07/28	1	44.20	0	0.00	44.35	1	40,923	0.00%
2021/07/27	1	44.60	0	0.00	44.60	1	42,247	0.00%
2021/07/23	1	49.90	0	0.00	50.00	1	43,277	0.00%
2021/07/21	1	49.75	10	49.89	50.00	-9	44,865	-0.02%
2021/07/20	0	0.00	20	53.15	53.90	-20	44,736	-0.04%
2021/07/19	20	57.40	0	0.00	56.40	20	45,062	0.04%
2021/07/16	15	59.63	17	59.74	57.00	-2	45,618	0.00%
2021/07/15	17	58.38	11	59.37	59.50	6	45,165	0.01%
2021/07/13	10	61.70	119	57.95	57.90	-109	43,927	-0.25%	大賣/鉅額交易
2021/07/12	0	0.00	1	64.00	61.70	-1	43,658	0.00%
2021/07/09	2	66.30	13	63.84	63.00	-11	43,275	-0.03%
2021/07/08	11	67.08	3	64.03	66.40	8	43,108	0.02%
2021/07/07	23	68.23	33	67.42	66.50	-10	42,533	-0.02%
2021/07/06	10	70.17	10.1	68.06	66.90	-0.1	41,570	0.00%
2021/07/02	15	73.43	3	74.70	73.80	12	39,759	0.03%
2021/07/01	7	70.04	5	71.64	71.90	2	37,866	0.01%
2021/06/30	2	62.40	3	64.07	65.50	-1	35,676	0.00%
2021/06/29	0.1	64.50	2	63.20	59.60	-1.9	34,377	-0.01%
2021/06/28	6	62.67	8	61.88	62.00	-2	33,307	-0.01%
2021/06/25	133	59.57	6	58.58	58.10	127	32,053	0.40%	大買/鉅額交易
2021/06/24	8	58.59	2	58.40	57.70	6	31,133	0.02%
2021/06/22	10	61.13	13	61.43	62.10	-3	28,969	-0.01%
2021/06/18	6	49.90	1	52.10	52.10	5	26,952	0.02%
2021/06/16	2	47.70	0	0.00	44.85	2	26,399	0.01%
2021/06/15	2	45.65	2	46.35	46.50	0	25,661	0.00%
2021/06/09	5	44.60	6	42.64	42.75	-1	24,087	0.00%
2021/06/07	1	40.55	0	0.00	39.65	1	23,151	0.00%
2021/06/04	0	0.00	4	45.35	42.60	-4	22,848	-0.02%
2021/06/03	8	47.65	4	46.60	46.00	4	22,487	0.02%
2021/06/02	1	45.35	0	0.00	46.20	1	21,492	0.00%
2021/05/25	0	0.00	1	34.60	36.00	-1	20,370	0.00%
2021/05/24	89	37.82	1	38.60	37.55	88	20,229	0.44%
2021/05/21	1	34.00	1	33.90	35.40	0	20,027	0.00%
2021/05/20	1	33.40	0	0.00	32.20	1	19,942	0.01%
2021/05/14	0	0.00	1	34.10	33.30	-1	19,113	-0.01%
2021/05/12	0	0.00	2	42.25	41.10	-2	18,363	-0.01%
2021/05/11	2	48.95	7	48.99	45.65	-5	18,059	-0.03%
2021/05/10	11	51.53	1	52.30	50.70	10	17,286	0.06%
2021/05/07	0	0.00	7	48.59	48.65	-7	16,230	-0.04%
2021/05/06	14	48.18	11	48.48	48.70	3	15,395	0.02%
2021/05/05	15	45.59	7	45.55	46.85	8	14,341	0.06%
2021/05/04	2	48.65	3	45.87	42.60	-1	13,422	-0.01%
2021/05/03	4	45.59	9	45.75	46.35	-5	11,865	-0.04%
2021/04/29	5	41.50	7	41.03	42.15	-2	10,976	-0.02%
2021/04/28	6	41.15	10	40.59	40.45	-4	10,444	-0.04%
2021/04/27	3	42.15	3	42.12	41.15	0	9,815	0.00%
2021/04/26	2	37.90	0	0.00	38.35	2	8,392	0.02%
2021/04/23	5	36.50	5	35.35	34.90	0	8,181	0.00%
2021/04/22	10	38.27	1	36.50	37.70	9	7,717	0.12%
2021/04/21	3	35.98	0	0.00	36.55	3	6,984	0.04%
2021/04/06	0	0.00	1	23.75	23.95	-1	6,068	-0.02%
2021/03/31	0	0.00	2	24.50	24.00	-2	6,138	-0.03%
2021/03/29	1	24.60	0	0.00	24.50	1	6,021	0.02%
2021/03/26	0	0.00	1	23.70	23.30	-1	6,007	-0.02%
2021/03/25	6	23.00	4	22.90	22.80	2	6,218	0.03%
2021/03/24	0	0.00	1	24.10	23.75	-1	6,263	-0.02%
2021/03/23	1	24.00	1	25.75	23.95	0	6,132	0.00%
2021/03/22	3	24.38	4	24.85	25.40	-1	5,703	-0.02%
2021/03/12	0	0.00	2	20.50	20.65	-2	4,930	-0.04%
2021/03/05	1	20.05	0	0.00	19.85	1	4,905	0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	5,366	0.02%
2021/02/19	1	20.50	0	0.00	20.35	1	5,282	0.02%
2021/01/15	1	19.90	0	0.00	20.10	1	4,777	0.02%
2021/01/14	1	21.20	0	0.00	21.05	1	4,714	0.02%
2021/01/05	0	0.00	1	21.40	21.60	-1	4,125	-0.02%
2021/01/04	1	22.35	0	0.00	22.15	1	4,051	0.02%
2020/12/29	0	0.00	2	22.05	21.25	-2	3,641	-0.05%
2020/12/28	0	0.00	4	21.45	21.70	-4	3,379	-0.12%
2020/12/21	2	22.25	0	0.00	21.65	2	2,836	0.07%
2020/12/09	11	20.84	11	20.81	20.75	0	2,056	0.00%
2020/12/03	10	20.03	15	19.76	19.70	-5	1,583	-0.32%
2020/11/30	0	0.00	1	19.70	19.75	-1	1,407	-0.07%
2020/11/27	1	20.00	1	19.90	19.80	0	1,337	0.00%
2020/11/26	15	18.82	15	19.45	19.65	0	1,113	0.00%
2020/11/13	10	17.00	0	0.00	17.05	10	836	1.20%
2020/09/07	2	17.50	0	0.00	17.65	2	778	0.26%
2020/03/19	0	0.00	1	12.90	12.30	-1	456	-0.22%
2019/07/23	1	23.35	0	0.00	23.75	1	1,536	0.07%
2019/07/22	0	0.00	1	23.60	23.70	-1	1,505	-0.07%
2019/07/19	1	22.85	0	0.00	22.95	1	1,445	0.07%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/06/24	0	0.00	1	19.75	19.65	-1	1,068	-0.09%
2019/04/17	2	18.45	0	0.00	18.40	2	734	0.27%
2019/03/27	0	0.00	5	17.75	17.85	-5	714	-0.70%
2019/01/28	0	0.00	10	17.70	17.70	-10	1,530	-0.65%
2019/01/21	10	17.95	0	0.00	18.00	10	1,678	0.60%
2018/10/23	40	22.53	40	22.38	22.40	0	3,474	0.00%
2018/10/15	23	21.80	23	22.51	23.00	0	3,053	0.00%
2018/07/24	0	0.00	5	18.75	18.75	-5	843	-0.59%
2018/06/13	0	0.00	1	17.55	17.50	-1	761	-0.13%
2018/06/08	1	17.55	0	0.00	17.35	1	738	0.14%
2018/05/04	0	0.00	1	16.95	16.95	-1	692	-0.14%