台驊投控 (2636)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	115.50	1	114.50	111.50	0	2,956	0.00%
2024/05/28	2	119.75	2.7	116.92	115.00	-0.7	2,910	-0.02%
2024/05/24	1.4	108.31	1	108.50	107.50	0.4	2,665	0.01%
2024/05/17	0	0.00	0.2	110.50	110.50	-0.2	2,679	-0.01%
2024/05/16	0.2	110.54	0	0.00	113.00	0.2	2,648	0.01%
2024/05/15	1.2	106.43	1	107.50	108.50	0.2	2,610	0.01%
2024/05/13	0	0.00	0.2	116.86	115.50	-0.2	2,340	-0.01%
2024/05/10	0.3	103.30	1.2	105.46	109.00	-0.8	2,096	-0.04%
2024/05/09	0.2	99.70	2	100.00	99.30	-1.9	2,008	-0.09%
2024/05/08	1	99.70	0	0.00	98.50	1	1,983	0.05%
2024/05/02	0	0.00	0.1	102.50	102.00	-0.1	1,962	-0.01%
2024/04/26	0.1	99.00	0	0.00	98.60	0.1	1,940	0.01%
2024/04/15	1	96.60	1	96.00	95.80	0	2,153	0.00%
2024/04/12	0	0.00	0.6	102.12	106.00	-0.6	2,135	-0.03%
2024/04/11	0.2	97.40	0	0.00	97.80	0.2	2,178	0.01%
2024/04/09	0.3	97.40	0.2	97.00	96.60	0.1	2,346	0.00%
2024/04/08	0.4	93.60	0	0.00	94.40	0.4	2,402	0.01%
2024/03/29	1	94.00	0	0.00	94.90	1	2,516	0.04%
2024/03/22	1	96.00	0	0.00	97.60	1	3,655	0.03%
2024/03/15	0	0.00	0.2	91.60	92.10	-0.2	3,758	0.00%
2024/03/14	0	0.00	0.4	98.10	97.70	-0.4	3,563	-0.01%
2024/03/13	0.5	94.49	12	94.53	94.80	-11.6	3,453	-0.33%
2024/03/05	0	0.00	0.3	93.50	94.00	-0.3	3,421	-0.01%
2024/03/04	1.3	91.85	1.2	91.21	92.00	0.1	3,386	0.00%
2024/03/01	0	0.00	0.3	91.20	91.00	-0.3	3,370	-0.01%
2024/02/29	0.5	92.47	0.2	92.10	92.10	0.3	3,354	0.01%
2024/02/22	0.2	93.60	0.2	93.90	93.90	0	3,340	0.00%
2024/02/21	0.2	91.80	0.2	91.50	92.30	0	3,307	0.00%
2024/02/20	0.2	90.20	0	0.00	90.10	0.2	3,278	0.01%
2024/01/23	1	91.90	0	0.00	90.90	1	3,151	0.03%
2024/01/16	1	93.90	0	0.00	91.90	1	3,069	0.03%
2024/01/15	11	93.73	1	93.80	93.80	10	3,038	0.33%
2024/01/12	0	0.00	4	92.85	92.80	-4	2,970	-0.13%
2024/01/11	2	90.00	0	0.00	89.80	2	2,885	0.07%
2024/01/09	2	91.90	0	0.00	90.00	2	2,842	0.07%
2024/01/08	2	95.00	2	96.60	96.10	0	2,763	0.00%
2024/01/05	0	0.00	2.2	96.38	96.50	-2.2	2,690	-0.08%
2024/01/04	0.2	92.40	1	89.30	92.60	-0.8	2,575	-0.03%
2024/01/02	1	87.80	0	0.00	87.40	1	2,402	0.04%
2023/12/22	2	95.00	0	0.00	95.10	2	2,193	0.09%
2023/12/21	8	97.60	10	98.66	96.00	-2	2,020	-0.10%
2023/12/20	2	93.90	2	93.30	94.00	0	1,703	0.00%
2023/12/19	3	94.57	5	97.24	94.50	-2	1,562	-0.13%
2023/12/18	1	88.60	3	90.70	90.90	-2	1,136	-0.18%
2023/12/14	0	0.00	1	82.80	82.50	-1	982	-0.10%
2023/12/12	1	82.50	0	0.00	82.40	1	985	0.10%
2023/09/15	1	78.60	0	0.00	78.20	1	736	0.14%
2023/08/18	1	77.30	0	0.00	76.80	1	912	0.11%
2023/08/08	1	76.10	1	76.50	76.50	0	890	0.00%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/19	1	71.50	0	0.00	70.20	1	852	0.12%
2023/07/14	1	67.50	1	67.30	66.70	0	852	0.00%
2023/07/13	0	0.00	1	67.00	66.80	-1	857	-0.12%
2023/07/12	1	68.30	1	69.70	68.10	0	857	0.00%
2023/07/11	1	71.60	1	71.00	71.00	0	842	0.00%
2023/07/07	1	72.80	0	0.00	72.00	1	846	0.12%
2023/07/04	1	77.60	1	76.60	76.10	0	827	0.00%
2023/06/30	1	71.10	1	71.00	70.90	0	675	0.00%
2023/06/16	1	73.10	1	72.60	72.60	0	737	0.00%
2023/06/09	0	0.00	3	73.10	73.50	-3	1,205	-0.25%
2023/06/08	0	0.00	3	73.00	72.70	-3	1,389	-0.22%
2023/05/26	0	0.00	1	76.60	76.40	-1	1,433	-0.07%
2023/05/15	0	0.00	2	74.90	75.80	-2	1,438	-0.14%
2023/05/10	8	77.33	0	0.00	76.60	8	1,451	0.55%
2023/05/09	0	0.00	1	75.90	75.60	-1	1,449	-0.07%
2023/04/28	0	0.00	1	77.00	76.90	-1	1,494	-0.07%
2023/04/25	1	75.10	0	0.00	75.10	1	1,509	0.07%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/19	1	78.10	0	0.00	77.80	1	1,545	0.06%
2023/04/18	0	0.00	3	79.30	79.20	-3	1,554	-0.19%
2023/04/17	0	0.00	1	79.70	80.20	-1	1,550	-0.06%
2023/04/14	1	78.70	1	78.60	78.50	0	1,568	0.00%
2023/04/13	1	77.90	0	0.00	77.60	1	1,582	0.06%
2023/03/31	0	0.00	3	78.50	78.20	-3	1,656	-0.18%
2023/03/23	1	76.00	0	0.00	76.70	1	1,979	0.05%
2023/03/21	1	77.60	0	0.00	77.60	1	1,969	0.05%
2023/03/17	0	0.00	2	80.00	80.00	-2	1,932	-0.10%
2023/03/15	2	77.50	0	0.00	76.00	2	1,782	0.11%
2023/03/14	1	80.00	0	0.00	80.10	1	1,693	0.06%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2023/03/10	4	74.65	4	73.45	72.60	0	1,431	0.00%
2023/03/09	2	73.35	2	73.55	74.10	0	1,381	0.00%
2023/03/08	0	0.00	2	71.90	71.80	-2	1,365	-0.15%
2023/02/23	3	69.40	3	69.00	68.80	0	1,357	0.00%
2023/02/22	3	67.40	0	0.00	67.20	3	1,353	0.22%
2023/02/17	0	0.00	3	65.73	65.70	-3	1,354	-0.22%
2023/02/09	0	0.00	1	67.90	67.80	-1	1,647	-0.06%
2023/02/08	0	0.00	2	68.10	67.90	-2	1,709	-0.12%
2023/02/02	1	66.80	0	0.00	67.00	1	1,707	0.06%
2023/02/01	2	66.00	0	0.00	66.00	2	1,708	0.12%
2023/01/31	3	65.67	0	0.00	65.80	3	1,718	0.17%
2023/01/04	2	69.10	0	0.00	68.50	2	1,838	0.11%
2022/12/16	1	76.50	0	0.00	76.00	1	1,644	0.06%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	0	0.00	2	75.70	75.60	-2	1,413	-0.14%
2022/11/16	0	0.00	2	72.30	72.30	-2	1,425	-0.14%
2022/11/10	2	72.70	0	0.00	71.20	2	1,402	0.14%
2022/11/07	0	0.00	1	68.80	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	2	66.60	66.70	-2	1,197	-0.17%
2022/11/02	2	62.20	0	0.00	61.20	2	1,158	0.17%
2022/10/27	0	0.00	1	61.40	61.50	-1	1,178	-0.08%
2022/10/25	1	59.00	0	0.00	59.00	1	1,194	0.08%
2022/10/18	0	0.00	1	61.90	62.00	-1	1,154	-0.09%
2022/10/17	1	57.10	0	0.00	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	63.00	62.20	-1	1,180	-0.08%
2022/10/13	1	59.40	0	0.00	58.50	1	1,175	0.09%
2022/10/12	0	0.00	2	61.40	61.40	-2	1,181	-0.17%
2022/10/03	0	0.00	1	66.40	66.10	-1	1,276	-0.08%
2022/09/28	1	63.10	0	0.00	61.40	1	1,343	0.07%
2022/09/05	1	72.90	4	72.55	72.30	-3	2,487	-0.12%
2022/09/02	3	75.07	1	75.10	74.60	2	2,581	0.08%
2022/09/01	4	78.43	1	78.40	78.00	3	2,686	0.11%
2022/08/31	0	0.00	1	78.90	78.80	-1	2,776	-0.04%
2022/08/29	1	76.80	0	0.00	77.20	1	2,846	0.04%
2022/08/23	1	81.60	0	0.00	81.70	1	3,053	0.03%
2022/08/09	0	0.00	1	88.60	88.60	-1	3,381	-0.03%
2022/08/03	0	0.00	13	85.05	84.80	-13	3,395	-0.38%
2022/08/02	0	0.00	1	86.70	86.40	-1	3,400	-0.03%
2022/08/01	0	0.00	2	87.10	87.60	-2	3,411	-0.06%
2022/07/29	2	85.90	0	0.00	85.80	2	3,420	0.06%
2022/07/27	2	84.80	0	0.00	85.00	2	3,434	0.06%
2022/07/22	0	0.00	2	88.40	88.00	-2	3,433	-0.06%
2022/07/20	1	84.10	0	0.00	83.00	1	3,395	0.03%
2022/07/14	1	80.70	0	0.00	83.00	1	3,401	0.03%
2022/07/13	1	82.20	11	81.93	81.20	-10	3,385	-0.30%
2022/07/11	0	0.00	5	85.40	85.90	-5	3,357	-0.15%
2022/07/08	5	85.90	0	0.00	87.40	5	3,329	0.15%
2022/07/05	10	82.97	0	0.00	83.00	10	3,268	0.31%
2022/07/01	1	82.90	2	81.90	80.80	-1	3,224	-0.03%
2022/06/30	1	86.10	1	87.50	86.20	0	3,181	0.00%
2022/06/29	0	0.00	5	89.54	89.60	-5	3,144	-0.16%
2022/06/28	4	94.75	1	95.00	95.40	3	3,081	0.10%
2022/06/27	1	91.90	5	95.42	96.80	-4	2,922	-0.14%
2022/06/24	6	87.97	0	0.00	88.00	6	2,780	0.22%
2022/06/22	3	83.83	2	83.75	83.60	1	2,618	0.04%
2022/06/21	9	88.48	0	0.00	89.10	9	2,540	0.35%
2022/06/20	1	90.70	1	90.00	87.00	0	2,485	0.00%
2022/06/17	4	96.73	0	0.00	95.80	4	2,395	0.17%
2022/06/15	3	104.50	0	0.00	103.50	3	2,300	0.13%
2022/06/09	0	0.00	1	135.50	133.00	-1	2,299	-0.04%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/07	1	137.50	0	0.00	137.50	1	2,373	0.04%
2022/06/06	0	0.00	2	137.25	137.50	-2	2,877	-0.07%
2022/06/02	1	132.00	1	134.00	134.00	0	3,099	0.00%
2022/06/01	1	131.50	0	0.00	132.50	1	3,292	0.03%
2022/05/31	2	127.75	4	131.75	133.00	-2	3,909	-0.05%
2022/05/30	1	132.50	3	134.33	132.50	-2	4,051	-0.05%
2022/05/27	5	126.20	3	128.00	129.00	2	3,976	0.05%
2022/05/26	0	0.00	3	125.17	124.50	-3	3,991	-0.08%
2022/05/25	3	123.17	2	124.00	123.50	1	4,015	0.02%
2022/05/24	1	123.50	1	124.00	123.50	0	4,021	0.00%
2022/05/23	1	124.00	2	122.75	124.00	-1	3,987	-0.03%
2022/05/19	1	114.50	1	115.00	115.50	0	4,042	0.00%
2022/05/18	1	117.00	1	117.50	117.50	0	4,064	0.00%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	1	121.00	0	0.00	121.00	1	4,151	0.02%
2022/05/09	2	120.00	2	120.00	120.00	0	4,184	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/08	0	0.00	2	121.75	122.00	-2	4,497	-0.04%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/16	1	128.00	1	129.00	129.00	0	4,670	0.00%
2022/03/15	1	139.00	0	0.00	134.00	1	4,713	0.02%
2022/03/09	1	145.00	1	145.50	141.00	0	4,863	0.00%
2022/03/08	2	150.00	1	146.50	150.00	1	4,582	0.02%
2022/03/07	1	147.00	2	147.00	146.50	-1	4,386	-0.02%
2022/03/04	3	156.00	2	154.25	153.00	1	4,324	0.02%
2022/03/03	1	142.50	2	139.50	150.00	-1	3,707	-0.03%
2022/02/25	0	0.00	1	129.50	133.00	-1	3,537	-0.03%
2022/02/24	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2022/02/23	3	131.00	1	133.00	131.50	2	3,539	0.06%
2022/02/22	2	130.25	2	129.50	129.00	0	3,578	0.00%
2022/02/21	2	133.50	1	136.50	133.50	1	3,596	0.03%
2022/02/18	2	126.50	5	129.80	129.50	-3	3,554	-0.08%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/09	0	0.00	1	126.00	125.50	-1	4,363	-0.02%
2022/02/08	3	121.83	0	0.00	122.50	3	4,597	0.07%
2022/02/07	0	0.00	2	118.75	121.00	-2	4,926	-0.04%
2022/01/26	1	112.00	2	115.00	112.00	-1	5,286	-0.02%
2022/01/25	1	112.50	0	0.00	110.50	1	5,312	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/04	0	0.00	1	134.50	134.50	-1	7,109	-0.01%
2021/12/30	2	136.50	2	136.00	136.50	0	7,336	0.00%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	5	139.40	3	142.50	139.00	2	7,728	0.03%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/21	0	0.00	2	138.75	139.50	-2	8,354	-0.02%
2021/12/20	1	136.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	6	137.75	137.00	-6	8,496	-0.07%
2021/12/16	0	0.00	1	135.00	135.00	-1	8,538	-0.01%
2021/12/15	3	135.00	1	136.00	135.00	2	8,598	0.02%
2021/12/13	1	141.00	0	0.00	139.00	1	8,724	0.01%
2021/12/10	1	140.50	0	0.00	140.00	1	8,798	0.01%
2021/12/09	5	143.20	5	142.20	142.50	0	8,860	0.00%
2021/12/08	6	148.67	1	153.00	147.00	5	8,831	0.06%
2021/12/07	5	144.00	6	146.25	148.00	-1	8,808	-0.01%
2021/12/06	1	145.00	8	145.75	145.00	-7	8,776	-0.08%
2021/12/03	4	143.38	1	145.00	142.00	3	8,830	0.03%
2021/12/02	5	145.10	5	141.20	144.00	0	9,082	0.00%
2021/12/01	5	138.10	0	0.00	138.00	5	8,992	0.06%
2021/11/30	1	139.00	0	0.00	138.50	1	9,138	0.01%
2021/11/23	0	0.00	2	136.00	134.50	-2	9,123	-0.02%
2021/11/18	0	0.00	1	136.50	134.50	-1	9,485	-0.01%
2021/11/16	3	136.00	1	137.00	137.00	2	9,905	0.02%
2021/11/12	2	139.75	2	137.75	136.00	0	10,591	0.00%
2021/11/04	1	145.00	0	0.00	139.00	1	11,506	0.01%
2021/11/03	0	0.00	1	145.00	145.00	-1	11,528	-0.01%
2021/11/02	1	132.50	1	132.00	132.00	0	11,579	0.00%
2021/10/29	0	0.00	3	129.17	129.00	-3	11,795	-0.03%
2021/10/26	2	126.75	1	126.50	126.50	1	13,233	0.01%
2021/10/25	1	124.50	4	126.50	127.00	-3	13,697	-0.02%
2021/10/22	1	122.00	0	0.00	122.00	1	14,045	0.01%
2021/10/21	3	126.83	1	130.00	126.50	2	14,397	0.01%
2021/10/20	1	126.00	0	0.00	125.00	1	14,730	0.01%
2021/10/15	1	131.50	0	0.00	133.00	1	16,540	0.01%
2021/10/14	0	0.00	17	128.85	138.00	-17	16,727	-0.10%
2021/10/13	1	127.00	0	0.00	125.50	1	17,170	0.01%
2021/10/12	0	0.00	1	127.50	133.00	-1	18,156	-0.01%
2021/10/07	2	135.50	0	0.00	134.00	2	19,234	0.01%
2021/10/06	2	131.25	2	127.00	129.50	0	19,609	0.00%
2021/10/05	2	127.25	4	130.25	132.50	-2	20,105	-0.01%
2021/10/01	0	0.00	1	139.00	140.00	-1	21,336	0.00%
2021/09/24	2	155.00	0	0.00	156.00	2	25,248	0.01%
2021/09/07	3	161.33	3	154.50	154.00	0	30,675	0.00%
2021/09/03	0	0.00	3	158.00	157.50	-3	30,452	-0.01%
2021/09/01	0	0.00	21	178.90	175.00	-21	30,320	-0.07%
2021/08/31	20	182.50	0	0.00	179.50	20	30,343	0.07%
2021/08/26	6	185.25	1	182.50	182.00	5	30,680	0.02%
2021/08/25	1	183.00	1	185.50	185.00	0	30,722	0.00%
2021/08/23	1	190.00	2	189.75	184.00	-1	31,441	0.00%
2021/08/20	0	0.00	1	179.50	177.00	-1	31,193	0.00%
2021/08/19	3	186.67	1	174.00	174.00	2	31,090	0.01%
2021/08/18	2	181.75	5	189.60	191.50	-3	30,973	-0.01%
2021/08/17	1	184.00	1	174.50	174.50	0	30,603	0.00%
2021/08/16	0	0.00	20	185.00	182.50	-20	30,542	-0.07%
2021/08/12	1	178.00	1	184.00	184.00	0	30,321	0.00%
2021/08/11	1	186.00	2	176.00	177.50	-1	30,246	0.00%
2021/08/10	1	191.00	1	186.50	187.00	0	29,958	0.00%
2021/08/09	1	186.00	3	188.83	183.00	-2	29,466	-0.01%
2021/08/06	2	185.75	4	186.75	180.00	-2	29,109	-0.01%
2021/08/05	12	179.75	11	176.86	180.50	1	28,742	0.00%
2021/08/04	1	184.50	3	184.33	184.50	-2	28,625	-0.01%
2021/08/03	5	185.80	1	182.50	182.50	4	28,699	0.01%
2021/08/02	0	0.00	4	187.50	190.00	-4	28,426	-0.01%
2021/07/30	24	192.29	0	0.00	183.00	24	27,927	0.09%
2021/07/29	4	189.75	3	195.33	201.50	1	27,415	0.00%
2021/07/28	4	191.50	3	183.67	183.50	1	27,036	0.00%
2021/07/27	16	195.56	4	198.38	190.00	12	26,859	0.04%
2021/07/26	2	211.25	2	212.75	206.50	0	26,606	0.00%
2021/07/23	5	219.40	2	225.25	210.00	3	26,290	0.01%
2021/07/22	4	205.13	28	217.61	224.50	-24	25,550	-0.09%
2021/07/21	3	223.67	9	216.56	208.00	-6	24,754	-0.02%
2021/07/20	2	224.75	3	226.33	229.00	-1	24,353	0.00%
2021/07/19	6	239.33	3	236.50	235.00	3	23,886	0.01%
2021/07/16	9	266.33	4	263.63	244.00	5	23,486	0.02%
2021/07/15	2	249.25	3	252.67	257.50	-1	22,414	0.00%
2021/07/14	0	0.00	5	241.10	234.50	-5	21,868	-0.02%
2021/07/13	2	268.75	1	260.00	252.00	1	21,299	0.00%
2021/07/12	3	289.50	3	284.33	279.50	0	20,787	0.00%
2021/07/09	7	294.29	10	290.60	280.00	-3	20,166	-0.01%
2021/07/08	6	295.42	3	297.17	295.50	3	19,499	0.02%
2021/07/07	7	286.43	36	289.49	290.00	-29	18,526	-0.16%
2021/07/06	9	297.17	8	291.19	283.00	1	17,714	0.01%
2021/07/05	7	305.57	4	299.50	294.00	3	17,091	0.02%
2021/07/02	55	298.97	36	293.03	307.00	19	16,199	0.12%
2021/07/01	8	273.44	10	276.95	286.50	-2	15,143	-0.01%
2021/06/30	1	249.00	1	260.50	260.50	0	14,146	0.00%
2021/06/29	10	253.12	9	249.22	237.00	1	13,514	0.01%
2021/06/28	32	231.83	1	240.00	244.00	31	12,513	0.25%
2021/06/25	3	213.17	6	216.42	222.00	-3	11,999	-0.03%
2021/06/24	1	191.50	7	199.43	202.00	-6	11,191	-0.05%
2021/06/23	8	192.38	6	189.58	184.00	2	10,842	0.02%
2021/06/22	10	208.35	3	207.33	197.00	7	10,244	0.07%
2021/06/21	12	203.50	12	204.75	205.50	0	9,196	0.00%
2021/06/18	1	188.00	0	0.00	189.50	1	8,712	0.01%
2021/06/17	2	159.75	1	172.50	172.50	1	8,170	0.01%
2021/06/16	1	152.50	2	157.75	157.00	-1	8,058	-0.01%
2021/06/15	2	137.75	2	145.50	146.00	0	7,942	0.00%
2021/06/11	1	128.50	0	0.00	133.00	1	7,888	0.01%
2021/06/04	1	135.00	0	0.00	133.00	1	7,735	0.01%
2021/06/03	5	127.50	0	0.00	132.00	5	7,666	0.07%
2021/06/02	2	124.00	0	0.00	124.00	2	7,441	0.03%
2021/05/31	0	0.00	1	103.00	103.00	-1	6,640	-0.02%
2021/05/26	11	74.62	20	76.47	77.50	-9	6,440	-0.14%
2021/05/25	10	71.70	0	0.00	70.50	10	6,167	0.16%
2021/05/24	4	74.48	11	73.55	72.00	-7	6,069	-0.12%
2021/05/21	9	71.32	4	72.05	71.50	5	5,882	0.08%
2021/05/20	14	68.64	14	70.44	68.40	0	5,775	0.00%
2021/05/19	7	69.40	14	70.26	71.10	-7	5,621	-0.12%
2021/05/18	2	65.70	0	0.00	65.70	2	5,490	0.04%
2021/05/14	8	68.14	1	65.30	65.70	7	5,343	0.13%
2021/05/11	8	82.56	11	78.71	77.80	-3	5,087	-0.06%
2021/05/10	3	78.00	0	0.00	82.10	3	4,860	0.06%
2021/05/06	0	0.00	12	74.19	72.90	-12	4,628	-0.26%
2021/05/05	10	73.07	2	70.10	73.10	8	4,535	0.18%
2021/05/04	3	77.87	0	0.00	72.00	3	4,407	0.07%
2021/05/03	1	79.70	0	0.00	79.90	1	4,116	0.02%
2021/04/29	0	0.00	3	71.73	72.70	-3	3,920	-0.08%
2021/04/28	0	0.00	6	69.60	68.90	-6	3,807	-0.16%
2021/04/27	4	69.30	2	68.20	69.30	2	3,763	0.05%
2021/04/26	2	67.10	0	0.00	69.30	2	3,660	0.05%
2021/04/23	1	63.40	1	63.00	63.00	0	3,560	0.00%
2021/04/22	9	70.96	4	70.75	64.90	5	3,487	0.14%
2021/04/20	1	60.40	1	62.00	62.10	0	3,068	0.00%
2021/04/19	0	0.00	1	61.70	61.80	-1	3,000	-0.03%
2021/04/16	1	59.10	0	0.00	58.70	1	2,881	0.03%
2021/04/14	0	0.00	2	54.70	55.10	-2	2,817	-0.07%
2021/04/13	2	56.65	5	56.68	55.50	-3	2,817	-0.11%
2021/04/12	0	0.00	5	54.84	55.20	-5	2,759	-0.18%
2021/04/09	1	53.40	0	0.00	53.60	1	2,725	0.04%
2021/04/07	3	55.00	0	0.00	55.10	3	2,703	0.11%
2021/04/06	2	54.20	0	0.00	54.80	2	2,797	0.07%
2021/04/01	2	54.50	0	0.00	54.80	2	2,872	0.07%
2021/03/29	2	53.75	0	0.00	53.50	2	2,820	0.07%
2021/03/18	0	0.00	2	51.40	52.50	-2	3,079	-0.06%
2021/03/17	0	0.00	10	51.10	50.40	-10	3,108	-0.32%
2021/03/11	12	47.85	0	0.00	47.80	12	2,938	0.41%
2021/03/10	0	0.00	3	47.35	47.90	-3	2,887	-0.10%
2021/03/09	3	45.52	0	0.00	47.70	3	2,699	0.11%
2021/03/08	0	0.00	8	44.40	44.60	-8	2,633	-0.30%
2021/03/04	4	44.65	1	44.05	43.80	3	2,610	0.11%
2021/03/03	4	45.08	0	0.00	44.20	4	2,577	0.16%
2021/03/02	9	48.96	13	48.12	44.85	-4	2,542	-0.16%
2021/02/26	5	44.94	0	0.00	45.35	5	2,354	0.21%
2021/02/23	0	0.00	5	42.00	41.75	-5	2,228	-0.22%
2021/02/22	5	41.65	0	0.00	42.15	5	2,221	0.23%
2020/12/23	0	0.00	5	40.35	40.20	-5	2,220	-0.23%
2020/11/10	0	0.00	5	38.65	38.15	-5	2,557	-0.20%
2020/11/05	0	0.00	6	38.88	38.60	-6	2,459	-0.24%
2020/10/26	6	39.20	0	0.00	38.10	6	2,435	0.25%
2020/09/17	0	0.00	5	34.45	34.30	-5	2,477	-0.20%
2020/09/14	1	36.40	1	36.10	35.80	0	2,439	0.00%
2020/09/10	2	38.20	0	0.00	37.85	2	2,393	0.08%
2020/09/08	7	37.85	8	37.71	38.00	-1	2,298	-0.04%
2020/09/07	9	39.39	0	0.00	38.75	9	2,230	0.40%
2020/09/04	5	38.30	7	38.15	40.10	-2	2,151	-0.09%
2020/08/19	2	31.90	0	0.00	31.20	2	1,607	0.12%
2020/08/17	5	31.86	0	0.00	32.00	5	1,602	0.31%
2020/08/10	0	0.00	1	31.20	31.90	-1	1,540	-0.06%
2020/07/30	1	29.25	0	0.00	29.30	1	1,408	0.07%
2020/07/02	0	0.00	3	27.83	28.20	-3	828	-0.36%
2020/07/01	0	0.00	1	27.50	27.50	-1	768	-0.13%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/05/29	0	0.00	5	26.50	26.50	-5	456	-1.10%
2019/08/16	0	0.00	6	23.25	23.25	-6	325	-1.84%
2019/08/12	6	23.65	0	0.00	23.70	6	328	1.82%
2019/07/10	2	26.38	0	0.00	26.40	2	431	0.46%
2019/05/10	0	0.00	24	25.90	25.80	-24	677	-3.54%
2019/05/09	12	26.10	0	0.00	26.05	12	670	1.79%
2019/05/08	5	26.45	5	26.30	26.30	0	666	0.00%
2019/05/07	1	27.40	0	0.00	27.25	1	654	0.15%
2019/05/03	1	28.00	0	0.00	28.05	1	625	0.16%
2019/04/24	1	28.00	0	0.00	28.10	1	591	0.17%
2019/04/19	1	27.85	0	0.00	27.90	1	564	0.18%
2019/04/18	12	28.15	0	0.00	27.80	12	568	2.11%
2019/04/17	1	28.00	0	0.00	27.95	1	563	0.18%
2019/04/16	1	28.20	0	0.00	28.10	1	551	0.18%
2019/04/15	2	28.65	0	0.00	28.15	2	530	0.38%
2018/09/19	0	0.00	11	25.00	25.35	-11	619	-1.78%
2018/08/29	0	0.00	4	24.45	24.45	-4	380	-1.05%
2018/08/15	10	23.98	0	0.00	24.00	10	372	2.68%
2018/08/07	3	24.30	0	0.00	24.20	3	322	0.93%
2018/08/06	2	24.05	0	0.00	24.10	2	320	0.62%