加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股▲0.28%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30724.39225.6324.30512,2030.04%
2024/05/28223.931024.0024.40-810,164-0.08%
2024/05/27522.4000.0022.2059,3580.05%
2024/05/2400.001021.7521.75-108,430-0.12%
2024/05/222021.05420.3020.35168,1230.20%
2024/05/21720.25821.0221.05-17,239-0.01%
2024/05/20319.45319.1519.1507,9720.00%
2024/05/17919.68719.5319.3528,4160.02%
2024/05/161019.283019.0019.00-208,085-0.25%
2024/05/152718.741318.8419.05147,7780.18%
2024/05/14216.83217.1017.4006,9760.00%
2024/05/13615.6000.0016.9566,7840.09%
2024/05/0900.001015.6515.60-106,710-0.15%
2024/05/081014.9500.0014.85106,5520.15%
2024/05/0300.003014.5014.45-306,800-0.44%
2024/05/022014.6500.0014.70207,1520.28%
2024/04/291014.7000.0014.80107,6100.13%
2024/04/1600.00114.1014.25-17,605-0.01%
2024/04/0800.00115.2515.25-17,814-0.01%
2024/03/28115.3000.0015.1518,0600.01%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/23119.45119.1018.5009,0620.00%
2024/02/2100.00219.6519.25-28,536-0.02%
2024/02/16217.5500.0017.4026,2850.03%
2024/02/0100.00216.5016.60-25,570-0.04%
2024/01/30216.4500.0016.3025,4670.04%
2024/01/2900.00216.4316.55-25,411-0.04%
2024/01/25116.9500.0016.4515,1230.02%
2024/01/2400.00116.8016.55-14,771-0.02%
2024/01/0800.0035816.0816.10-3584,124-8.68% 大賣/鉅額交易
2024/01/0300.00516.2016.30-53,996-0.13%
2023/12/2800.00516.0016.00-53,889-0.13%
2023/12/2635816.3600.0016.353583,8449.31% 大買/鉅額交易
2023/12/20416.63416.4016.4003,5270.00%
2023/12/18516.50916.3116.20-43,315-0.12%
2023/12/131116.1900.0016.10112,8370.39%
2023/11/30515.82315.8015.8022,4510.08%
2023/11/29115.7000.0016.1012,3820.04%
2023/11/2000.001014.9014.60-101,063-0.94%
2023/09/2700.00314.0014.05-32,149-0.14%
2023/09/181014.4000.0014.40102,3800.42%
2023/07/2800.00316.4516.40-32,770-0.11%
2023/07/2400.003316.0015.95-332,763-1.19%
2023/07/20316.4500.0016.3032,7760.11%
2023/07/1800.00516.5016.50-52,868-0.17%
2023/07/1700.00516.6316.80-52,918-0.17%
2023/07/14116.4000.0016.4013,0900.03%
2023/07/101716.591516.8016.4023,1940.06%
2023/07/071016.63916.8016.5513,1490.03%
2023/07/06516.4000.0016.2553,0830.16%
2023/07/0500.00116.4516.25-13,069-0.03%
2023/07/0400.00316.4016.40-33,029-0.10%
2023/07/0300.00516.1716.20-52,994-0.17%
2023/06/30515.80515.9015.9002,9680.00%
2023/06/281015.681115.8015.60-13,090-0.03%
2023/06/2700.001115.4015.35-113,317-0.33%
2023/06/2000.001015.9515.95-103,727-0.27%
2023/06/161016.0600.0015.95103,9510.25%
2023/06/1300.001016.0015.95-103,984-0.25%
2023/06/05116.3000.0016.1513,9560.03%
2023/06/022516.363516.4816.35-103,966-0.25%
2023/06/0100.00515.7515.75-53,838-0.13%
2023/05/3100.002015.4515.45-203,839-0.52%
2023/05/291515.2500.0015.25153,8320.39%
2023/05/25515.2500.0015.1553,8370.13%
2023/05/232015.3500.0015.35203,8580.52%
2023/05/22715.1500.0015.2573,8730.18%
2023/04/26515.8200.0015.9054,0290.12%
2023/04/201017.0800.0016.80103,9260.25%
2023/04/19517.502017.3917.35-153,819-0.39%
2023/04/1700.001216.9217.05-123,603-0.33%
2023/04/121016.6000.0016.70103,6460.27%
2023/03/29516.7500.0016.7553,5550.14%
2023/03/271017.55517.3617.5053,3870.15%
2023/03/2400.00217.0016.75-23,151-0.06%
2023/03/2000.00216.3316.30-22,964-0.07%
2023/03/14216.0000.0015.9523,3460.06%
2023/03/13215.95216.1516.1503,4220.00%
2023/03/09316.55316.5016.2503,7760.00%
2023/03/0800.00116.4516.65-14,324-0.02%
2023/02/0100.00116.0016.00-17,148-0.01%
2023/01/16115.4500.0015.4017,3690.01%
2023/01/05216.1500.0016.0528,1480.02%
2023/01/0400.003316.3516.30-338,235-0.40%
2023/01/0300.00315.4715.65-38,271-0.04%
2022/12/30115.1000.0015.1018,8520.01%
2022/12/29215.00215.2015.2008,9870.00%
2022/12/2100.00115.8015.65-110,063-0.01%
2022/12/20215.9000.0015.55210,1900.02%
2022/12/1900.00116.2516.15-110,351-0.01%
2022/12/09217.3300.0017.00210,9890.02%
2022/12/08117.6000.0017.55111,4100.01%
2022/12/0600.00417.5017.35-411,945-0.03%
2022/12/0500.00117.6517.50-112,389-0.01%
2022/11/30317.7000.0017.60313,2100.02%
2022/11/293817.83117.5017.953712,8690.29%
2022/11/18116.6000.0016.80115,2920.01%
2022/11/08517.2500.0016.90520,8430.02%
2022/11/0700.00217.0017.05-221,285-0.01%
2022/11/03515.90516.1016.10023,4140.00%
2022/11/0100.00515.2515.35-525,210-0.02%
2022/10/28214.8000.0014.60225,1280.01%
2022/10/26315.0500.0014.85325,0860.01%
2022/10/20215.80115.8015.85125,1020.00%
2022/10/19516.5300.0016.05525,0480.02%
2022/10/18316.5700.0016.45324,9660.01%
2022/10/11916.2800.0016.10924,9050.04%
2022/10/07317.2300.0017.20324,7520.01%
2022/10/05817.1600.0016.80824,0970.03%
2022/10/04117.00617.0317.15-523,861-0.02%
2022/10/03516.0600.0016.20523,8150.02%
2022/09/30215.80216.1016.15023,9640.00%
2022/09/28915.93715.8515.40223,8310.01%
2022/09/26416.1000.0016.15423,5120.02%
2022/09/2200.00318.0518.05-323,169-0.01%
2022/09/20418.25918.1018.10-523,215-0.02%
2022/09/19217.8000.0017.70223,1030.01%
2022/09/16117.90217.9017.90-123,0170.00%
2022/09/151118.94118.6518.401022,8020.04%
2022/09/14117.8500.0018.15122,2530.00%
2022/09/13518.6300.0018.35522,0220.02%
2022/09/1200.00418.5018.80-421,506-0.02%
2022/09/08318.0000.0018.20320,9670.01%
2022/09/0700.00217.5017.10-220,325-0.01%
2022/09/05118.1000.0017.90119,7080.01%
2022/09/01218.4800.0018.35219,1750.01%
2022/08/31519.0500.0018.75518,8900.03%
2022/08/30418.73718.9218.80-318,502-0.02%
2022/08/29318.1500.0017.90317,9020.02%
2022/08/26218.80418.7518.75-217,497-0.01%
2022/08/2500.00518.5019.00-516,787-0.03%
2022/08/23418.38418.2818.10015,4850.00%
2022/08/22219.05218.3518.35014,9390.00%
2022/08/19618.69618.9819.20014,1980.00%
2022/08/18218.4500.0017.90212,8470.02%
2022/08/1700.00217.6518.00-211,773-0.02%
2022/08/16517.43717.3417.40-211,146-0.02%
2022/08/15117.4000.0017.25110,5710.01%
2022/08/11316.65316.4516.6008,9850.00%
2022/08/101416.131416.0516.2007,8720.00%
2022/08/0900.00215.0015.25-26,468-0.03%
2022/07/2900.00113.5013.30-14,113-0.02%
2022/07/27113.25113.2513.3003,9450.00%
2022/07/11113.00213.5012.85-12,805-0.04%
2022/06/2900.00112.4512.60-11,985-0.05%
2022/06/28113.0500.0012.6011,9290.05%
2022/02/14113.5000.0013.5516,6100.02%
2022/02/0900.00214.6014.55-26,404-0.03%
2022/01/07113.5000.0013.4515,0110.02%
2022/01/0300.00114.7514.70-14,618-0.02%
2021/12/28213.8500.0014.4523,7350.05%
2021/12/1600.00314.6513.70-32,544-0.12%
2021/12/1500.00213.2013.35-21,685-0.12%
2021/12/1300.00512.5412.90-51,173-0.43%
2021/12/1000.00311.8011.75-31,011-0.30%
2021/12/0800.00211.4511.65-2967-0.21%
2021/11/0500.00311.1011.15-3635-0.47%
2021/11/0400.00111.0511.20-1644-0.16%
2021/10/27111.1500.0010.9017290.14%
2021/09/0629.8500.009.7621,0860.18%
2021/08/10310.4500.0010.5031,3590.22%
2021/08/0600.00211.1011.15-21,413-0.14%
2021/07/30111.0500.0011.0511,4470.07%
2021/07/27511.1900.0011.1551,5430.32%
2021/05/31511.2000.0011.2553,6050.14%
2021/05/11111.7000.0011.6513,4830.03%
2021/05/06212.4000.0012.4023,4470.06%
2021/05/04212.8000.0012.6523,3980.06%
2021/04/29414.4000.0014.3543,2960.12%
2021/04/2700.00514.4014.25-53,138-0.16%
2021/04/2100.00114.4514.25-13,095-0.03%
2021/04/2000.00214.3514.35-23,070-0.07%
2021/04/08514.8000.0014.8052,8280.18%
2021/04/07114.2500.0014.8512,6910.04%
2021/04/06214.2500.0014.2522,5570.08%
2021/03/2600.00113.5013.50-12,410-0.04%
2021/02/2300.00113.0513.05-12,751-0.04%
2021/01/1900.00113.0513.05-13,488-0.03%
2021/01/18313.1500.0013.2033,5130.09%
2021/01/1500.00113.0513.15-13,442-0.03%
2020/12/09114.6500.0014.7515,5600.02%
2020/12/0200.00115.5515.45-16,388-0.02%
2020/12/01115.4500.0015.6016,4020.02%
2020/11/2700.00215.1515.10-26,621-0.03%
2020/11/1600.00115.4515.20-17,538-0.01%
2020/11/121014.801014.6014.6007,4690.00%
2020/11/112014.802314.7014.65-37,507-0.04%
2020/11/1000.00114.3514.30-17,438-0.01%
2020/11/091014.651114.6014.60-17,447-0.01%
2020/11/03213.8000.0013.8527,8970.03%
2020/10/30213.5000.0013.4527,9430.03%
2020/10/2100.001014.4514.55-107,973-0.13%
2020/10/2000.001014.3514.15-108,048-0.12%
2020/10/162014.0000.0013.90208,0250.25%
2020/10/1400.00214.3014.30-28,062-0.02%
2020/10/13313.7000.0013.8538,0480.04%
2020/10/0800.00914.6014.50-97,952-0.11%
2020/10/0700.00114.7014.70-17,945-0.01%
2020/10/05113.9500.0014.1018,0040.01%
2020/09/29513.8500.0013.8058,0200.06%
2020/09/2500.00114.7013.70-17,999-0.01%
2020/09/24114.9000.0014.5517,9370.01%
2020/09/23416.26215.8515.3027,9440.03%
2020/09/1700.00115.9016.00-17,600-0.01%
2020/09/1500.00515.6015.50-57,325-0.07%
2020/09/14216.38316.5516.00-17,168-0.01%
2020/09/111715.721215.5815.7056,6780.07%
2020/09/1000.00114.7014.75-16,137-0.02%
2020/09/0800.00214.4014.20-25,878-0.03%
2020/09/07114.5500.0014.7015,8030.02%
2020/09/03314.871515.1815.30-125,536-0.22%
2020/09/02214.0300.0014.0025,2300.04%
2020/08/2800.00113.5013.50-15,051-0.02%
2020/08/27513.4000.0013.3554,9600.10%
2020/08/251714.411213.8713.5554,7860.10%
2020/08/20512.0000.0011.8553,8460.13%
2020/08/1800.00512.9512.95-53,638-0.14%
2020/08/10512.8000.0012.8053,0530.16%
2020/08/0300.00111.4511.50-12,610-0.04%
2020/07/31111.2000.0011.0512,5380.04%
2020/07/2400.00111.3511.20-12,488-0.04%
2020/07/21111.3000.0010.9012,2790.04%
2020/07/0900.00110.7510.50-11,967-0.05%
2020/07/03111.1500.0010.6511,7470.06%
2020/07/0200.00110.3510.35-11,642-0.06%
2020/07/0119.9900.0010.6511,4990.07%
2019/09/26510.2500.0010.3051,0410.48%
2019/09/0600.00411.0010.90-41,003-0.40%
2019/08/1200.00510.2010.25-51,296-0.39%
2019/08/0800.00510.4510.35-51,375-0.36%
2019/07/241011.1000.0011.20102,1090.47%
2019/05/1700.00510.9010.80-52,839-0.18%
2019/05/15412.0800.0011.6542,6210.15%
2019/05/1300.00512.1512.15-52,484-0.20%
2019/05/101011.9300.0012.55102,2370.45%
2019/05/0900.00611.5511.45-61,951-0.31%
2019/05/07512.05511.9012.0001,8300.00%
2019/04/18111.5500.0011.1511,5710.06%
2019/04/17511.9600.0011.5551,5280.33%
2019/03/2800.00510.6010.45-51,035-0.48%
2018/11/2700.0039.459.43-3741-0.40%
2018/11/2339.5200.009.4737300.41%
2018/09/1000.0059.989.87-51,508-0.33%
2018/09/07510.1100.009.8651,5960.31%
2018/08/2400.0019.609.63-11,692-0.06%
2018/07/1219.5019.409.4601,5440.00%
2018/07/1000.0049.379.38-41,522-0.26%
2018/07/06110.1500.0010.1511,4300.07%
2018/07/04110.5500.0010.4511,3540.07%
2018/07/02211.2800.0010.8521,2950.15%
2018/06/29111.2500.0011.1511,1740.09%
2018/06/2700.00510.9010.75-51,046-0.48%
2018/06/26510.8000.0011.0559690.52%
2018/06/2200.00710.3510.35-7860-0.81%
2018/06/19710.8500.0010.8077640.92%
2018/05/2958.2000.008.3652861.74%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章