銘異 (3060)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	15	33.16	10	33.80	32.95	5	7,099	0.07%
2024/05/27	8	35.89	0	0.00	35.60	8	6,609	0.12%
2024/05/23	10	35.40	8	37.15	35.35	2	6,070	0.03%
2024/05/22	8	35.65	1	36.00	35.15	7	5,675	0.12%
2024/05/21	0	0.00	10	34.10	35.20	-10	5,047	-0.20%
2024/05/17	17	32.46	5	32.35	32.50	12	4,702	0.26%
2024/05/16	3	33.35	0	0.00	33.45	3	4,057	0.07%
2024/05/14	2	29.15	0	0.00	28.95	2	3,546	0.06%
2024/05/13	0	0.00	10	29.25	28.95	-10	3,385	-0.30%
2024/05/10	0	0.00	2	26.65	26.60	-2	3,131	-0.06%
2024/05/09	20	26.10	0	0.00	25.75	20	3,064	0.65%
2024/04/23	0	0.00	1	25.40	26.15	-1	2,498	-0.04%
2024/04/15	0	0.00	0.3	30.60	29.40	-0.3	2,053	-0.01%
2024/04/12	0	0.00	3	27.15	28.80	-3	1,687	-0.18%
2024/04/11	5	25.09	0	0.00	26.20	5	1,420	0.35%
2024/03/12	1	23.00	1	22.75	22.80	0	712	0.00%
2024/03/05	1	21.95	2	21.65	21.65	-1	669	-0.15%
2024/03/04	1	21.60	0.1	21.45	21.50	0.9	653	0.14%
2024/02/29	0	0.00	17.7	20.20	20.15	-17.7	650	-2.72%
2024/02/05	0	0.00	5	19.65	19.70	-5	854	-0.58%
2022/06/15	0	0.00	2	20.90	20.70	-2	363	-0.55%
2022/05/11	4	19.95	0	0.00	19.90	4	485	0.82%
2022/03/16	20	22.25	0	0.00	22.00	20	2,169	0.92%
2022/02/15	0	0.00	10	22.95	23.10	-10	2,583	-0.39%
2022/02/14	0	0.00	0.8	23.50	23.40	-0.8	2,657	-0.03%
2022/01/19	1	24.00	0	0.00	24.00	1	2,700	0.04%
2022/01/12	2	23.55	0	0.00	23.70	2	2,672	0.07%
2021/12/22	4	27.13	4	26.55	26.55	0	2,205	0.00%
2021/12/21	1	27.30	2	26.90	26.90	-1	2,129	-0.05%
2021/12/17	6	27.20	4	26.80	28.15	2	1,816	0.11%
2021/12/02	2	25.00	0	0.00	25.15	2	1,249	0.16%
2021/11/08	1	23.60	4	23.93	23.60	-3	1,061	-0.28%
2021/11/03	0	0.00	2	22.30	22.10	-2	1,108	-0.18%
2021/10/25	0	0.00	7	21.44	21.40	-7	1,195	-0.59%
2021/10/21	0	0.00	5	21.60	21.20	-5	1,383	-0.36%
2021/10/18	0	0.00	2	20.55	20.30	-2	1,487	-0.13%
2021/10/13	0	0.00	6	19.70	19.70	-6	1,719	-0.35%
2021/10/04	3	19.85	0	0.00	19.50	3	2,208	0.14%
2021/10/01	3	20.60	0	0.00	20.45	3	2,229	0.13%
2021/09/29	0	0.00	2	21.65	21.30	-2	2,287	-0.09%
2021/09/23	2	22.00	0	0.00	22.00	2	2,491	0.08%
2021/09/08	5	22.11	0	0.00	22.25	5	3,397	0.15%
2021/08/25	1	22.45	0	0.00	22.75	1	5,485	0.02%
2021/08/19	0	0.00	1	21.30	21.25	-1	6,037	-0.02%
2021/08/16	2	21.70	5	21.30	21.65	-3	6,530	-0.05%
2021/07/28	1	24.25	0	0.00	24.35	1	7,553	0.01%
2021/07/14	2	24.60	0	0.00	24.70	2	8,306	0.02%
2021/07/13	1	24.35	4	23.78	23.55	-3	8,383	-0.04%
2021/07/12	2	25.80	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	26.10	4	26.00	25.65	-3	8,323	-0.04%
2021/07/08	2	26.70	0	0.00	27.00	2	8,379	0.02%
2021/07/07	2	27.40	0	0.00	26.90	2	8,546	0.02%
2021/07/06	0	0.00	1	27.65	27.35	-1	8,761	-0.01%
2021/07/05	0	0.00	4	28.25	27.95	-4	8,914	-0.04%
2021/07/01	3	27.22	20	26.92	26.70	-17	8,853	-0.19%
2021/06/30	5	26.66	1	27.20	26.80	4	8,833	0.05%
2021/06/29	0	0.00	2	26.68	26.50	-2	8,813	-0.02%
2021/06/28	0	0.00	2	27.45	27.15	-2	8,784	-0.02%
2021/06/25	5	27.46	2	27.15	27.00	3	8,782	0.03%
2021/06/24	1	27.60	0	0.00	27.50	1	8,858	0.01%
2021/06/23	0	0.00	2	27.50	27.30	-2	8,827	-0.02%
2021/06/22	31	28.59	7	28.03	27.90	24	8,716	0.28%
2021/06/21	0	0.00	1	28.30	28.00	-1	8,557	-0.01%
2021/06/18	6	31.47	7	31.14	30.55	-1	8,435	-0.01%
2021/06/17	1	29.75	0	0.00	30.10	1	8,218	0.01%
2021/06/16	10	30.30	1	29.75	30.05	9	8,161	0.11%
2021/06/15	3	30.17	1	30.30	31.05	2	7,944	0.03%
2021/06/11	6	28.49	6	28.60	28.25	0	7,606	0.00%
2021/06/10	4	27.48	4	27.13	28.25	0	7,538	0.00%
2021/06/09	6	27.73	7	27.58	27.45	-1	7,420	-0.01%
2021/06/08	3	29.43	4	29.10	29.00	-1	7,304	-0.01%
2021/06/07	3	29.00	4	28.36	28.40	-1	7,155	-0.01%
2021/06/04	0	0.00	52	29.80	29.50	-52	7,031	-0.74%
2021/06/03	13	29.98	8	30.18	30.55	5	6,943	0.07%
2021/06/01	7	27.09	14	27.01	27.60	-7	6,047	-0.12%
2021/05/31	2	25.08	0	0.00	25.10	2	5,703	0.04%
2021/05/28	59	25.54	8	25.63	25.30	51	5,633	0.91%
2021/05/27	3	25.75	12	25.17	25.00	-9	5,535	-0.16%
2021/05/26	25	25.46	30	25.41	25.60	-5	5,478	-0.09%
2021/05/25	15	25.27	8	25.16	26.40	7	5,305	0.13%
2021/05/24	8	23.49	1	23.55	24.00	7	5,029	0.14%
2021/05/21	6	22.24	0	0.00	22.80	6	4,976	0.12%
2021/05/20	5	22.60	7	20.94	20.75	-2	4,939	-0.04%
2021/05/19	3	23.63	14	22.74	23.00	-11	4,813	-0.23%
2021/05/18	14	24.42	2	24.28	24.15	12	4,500	0.27%
2021/05/17	0	0.00	1	23.50	23.40	-1	4,300	-0.02%
2021/05/13	2	25.70	0	0.00	25.70	2	4,151	0.05%
2021/05/10	0	0.00	0.6	33.65	33.65	-0.6	4,077	-0.01%
2021/05/05	0	0.00	5	27.65	29.00	-5	4,018	-0.12%
2021/05/03	0	0.00	5	34.00	32.80	-5	3,908	-0.13%
2021/04/29	4	34.80	2	32.60	33.80	2	3,856	0.05%
2021/04/28	2	34.40	3	33.60	34.40	-1	3,592	-0.03%
2021/04/27	9	30.96	7	31.46	31.30	2	3,406	0.06%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/20	5	20.19	13	20.45	20.15	-8	2,670	-0.30%
2021/04/19	4	19.74	2	19.90	19.95	2	2,551	0.08%
2021/04/16	2	18.25	0	0.00	18.15	2	2,424	0.08%
2021/04/14	5	17.64	0	0.00	17.40	5	2,341	0.21%
2021/04/13	4	19.86	3	19.15	18.35	1	2,274	0.04%
2021/04/12	2	20.15	12	20.13	20.25	-10	2,094	-0.48%
2021/04/09	5	17.82	31	17.22	18.45	-26	1,871	-1.39%
2021/04/08	0	0.00	3	17.30	16.80	-3	1,725	-0.17%
2021/04/06	0	0.00	1	16.40	16.35	-1	1,863	-0.05%
2021/04/01	2	17.00	0	0.00	16.55	2	2,002	0.10%
2021/03/25	3	15.30	0	0.00	15.10	3	1,963	0.15%
2021/03/23	2	15.85	21	15.61	15.30	-19	2,085	-0.91%
2021/03/19	3	15.65	0	0.00	15.35	3	2,041	0.15%
2021/03/17	0	0.00	1	15.00	15.15	-1	2,012	-0.05%
2021/03/16	2	15.20	0	0.00	15.20	2	2,018	0.10%
2021/03/11	5	14.64	0	0.00	14.55	5	2,037	0.25%
2021/03/09	2	14.25	0	0.00	14.20	2	2,106	0.09%
2021/03/05	0	0.00	2	14.70	14.70	-2	2,127	-0.09%
2021/03/03	5	15.11	4	15.26	15.20	1	2,172	0.05%
2021/02/23	8	15.77	7	15.77	15.80	1	2,169	0.05%
2021/02/22	0	0.00	1	15.15	15.10	-1	2,005	-0.05%
2021/02/19	2	15.15	1	14.65	15.20	1	1,993	0.05%
2021/02/18	2	14.75	0	0.00	14.50	2	1,970	0.10%
2021/02/17	2	14.15	0	0.00	14.05	2	1,950	0.10%
2021/02/03	3	13.95	1	14.15	14.15	2	1,941	0.10%
2021/01/29	0	0.00	5	14.20	13.90	-5	1,903	-0.26%
2021/01/22	2	14.25	0	0.00	14.25	2	1,798	0.11%
2021/01/20	5	14.00	0	0.00	13.85	5	1,765	0.28%
2021/01/18	1	14.20	0	0.00	14.40	1	1,739	0.06%
2021/01/15	5	14.50	4	14.50	14.60	1	1,742	0.06%
2021/01/14	4	15.30	0	0.00	15.20	4	1,888	0.21%
2021/01/12	0	0.00	4	15.05	14.65	-4	1,880	-0.21%
2021/01/11	3	15.28	0	0.00	15.30	3	1,859	0.16%
2021/01/08	1	15.70	0	0.00	15.20	1	1,852	0.05%
2021/01/07	4	15.96	0	0.00	15.65	4	1,852	0.22%
2021/01/06	0	0.00	8	15.92	15.65	-8	1,836	-0.44%
2021/01/05	2	16.50	10	16.38	16.60	-8	1,790	-0.45%
2020/12/31	0	0.00	2	17.60	16.75	-2	1,747	-0.11%
2020/12/30	3	17.80	8	17.70	17.20	-5	1,717	-0.29%
2020/12/29	10	16.54	4	16.40	16.70	6	1,611	0.37%
2020/12/28	29	16.38	11	16.68	16.80	18	1,518	1.19%
2020/12/25	11	15.50	11	15.30	15.80	0	1,352	0.00%
2020/12/21	2	15.25	11	15.12	15.05	-9	1,236	-0.73%
2020/12/18	11	15.24	0	0.00	15.60	11	1,230	0.89%
2020/12/14	5	14.60	0	0.00	14.70	5	1,254	0.40%
2020/12/10	0	0.00	6	14.68	14.50	-6	1,244	-0.48%
2020/12/08	4	15.06	0	0.00	15.05	4	1,215	0.33%
2020/12/04	1	14.80	1	14.75	14.75	0	1,186	0.00%
2020/12/03	19	14.93	1	14.95	14.70	18	1,189	1.51%
2020/12/02	19	14.75	0	0.00	14.90	19	1,144	1.66%
2020/11/19	2	13.85	0	0.00	13.85	2	1,090	0.18%
2020/09/25	0	0.00	3	13.30	13.40	-3	1,392	-0.22%
2020/09/14	0	0.00	1	13.90	13.85	-1	1,378	-0.07%
2020/09/10	0	0.00	3	13.95	14.05	-3	1,406	-0.21%
2020/09/09	0	0.00	5	14.25	14.20	-5	1,407	-0.36%
2020/09/04	4	14.80	6	14.39	14.35	-2	1,432	-0.14%
2020/08/27	2	13.70	0	0.00	13.60	2	1,472	0.14%
2020/08/25	1	13.50	0	0.00	13.45	1	1,522	0.07%
2020/08/19	0	0.00	5	14.20	14.20	-5	1,591	-0.31%
2020/08/18	0	0.00	2	14.35	14.30	-2	1,663	-0.12%
2020/08/13	0	0.00	4	14.05	14.00	-4	1,729	-0.23%
2020/08/11	0	0.00	2	13.90	13.85	-2	1,748	-0.11%
2020/08/07	1	14.35	2	14.35	14.35	-1	1,851	-0.05%
2020/07/29	4	13.45	0	0.00	13.40	4	2,021	0.20%
2020/07/27	1	13.65	0	0.00	13.45	1	2,023	0.05%
2020/07/24	0	0.00	2	14.03	13.90	-2	2,034	-0.10%
2020/07/21	4	14.45	0	0.00	14.35	4	2,143	0.19%
2020/07/13	2	14.60	2	14.85	14.55	0	2,156	0.00%
2020/07/10	0	0.00	2	14.05	14.10	-2	2,137	-0.09%
2020/07/08	2	14.90	0	0.00	14.55	2	2,102	0.10%
2020/07/07	2	15.95	2	14.60	14.65	0	2,082	0.00%
2020/07/03	2	14.53	1	14.30	14.25	1	1,964	0.05%
2020/06/15	1	13.10	0	0.00	12.80	1	1,849	0.05%
2020/06/03	0	0.00	2	13.85	13.80	-2	2,086	-0.10%
2020/06/01	1	13.80	0	0.00	13.75	1	2,129	0.05%
2020/05/28	5	13.69	9	13.82	13.70	-4	2,270	-0.18%
2020/05/27	1	13.80	0	0.00	13.65	1	2,296	0.04%
2020/05/26	0	0.00	1	13.65	13.60	-1	2,382	-0.04%
2020/05/25	2	14.05	1	13.90	13.90	1	2,550	0.04%
2020/05/22	4	13.45	0	0.00	13.45	4	2,597	0.15%
2020/05/15	1	13.35	0	0.00	12.90	1	2,776	0.04%
2020/05/14	0	0.00	3	13.10	13.10	-3	2,762	-0.11%
2020/05/13	8	13.05	9	13.80	13.90	-1	2,649	-0.04%
2020/05/12	1	12.75	0	0.00	12.65	1	2,539	0.04%
2020/05/05	2	12.55	0	0.00	12.35	2	2,450	0.08%
2020/04/14	2	12.40	0	0.00	12.20	2	2,139	0.09%
2020/04/10	1	12.15	0	0.00	12.05	1	2,114	0.05%
2020/04/08	1	12.30	3	12.40	12.25	-2	2,085	-0.10%
2020/03/25	1	11.05	0	0.00	11.10	1	1,961	0.05%
2020/03/23	0	0.00	1	10.25	10.25	-1	1,956	-0.05%
2020/03/20	2	10.65	0	0.00	10.85	2	1,943	0.10%
2020/03/17	0	0.00	1	11.15	11.15	-1	1,841	-0.05%
2020/03/16	5	12.85	0	0.00	12.20	5	1,808	0.28%
2020/03/13	2	12.40	0	0.00	12.65	2	1,775	0.11%
2020/03/11	0	0.00	2	14.75	14.60	-2	1,668	-0.12%
2020/03/10	1	14.90	3	14.73	15.10	-2	1,633	-0.12%
2020/03/09	2	16.23	2	16.00	15.60	0	1,595	0.00%
2020/03/06	2	14.98	2	15.05	15.55	0	1,465	0.00%
2020/02/27	1	16.70	1	16.90	16.60	0	1,161	0.00%
2020/02/24	0	0.00	0.8	15.80	15.80	-0.8	727	-0.11%
2020/02/03	0	0.00	2	10.70	10.60	-2	368	-0.54%
2019/12/03	0	0.00	1	13.85	13.65	-1	461	-0.22%
2019/11/28	3	13.78	0	0.00	13.50	3	441	0.68%
2019/11/15	3	12.55	0	0.00	12.45	3	418	0.72%
2019/11/14	0	0.00	2	12.35	12.35	-2	416	-0.48%
2019/11/11	0	0.00	1	13.10	13.00	-1	403	-0.25%
2019/07/23	1	15.35	0	0.00	15.35	1	405	0.25%
2019/05/30	2	13.68	0	0.00	13.80	2	336	0.60%
2019/05/21	1	14.00	0	0.00	14.10	1	510	0.20%
2019/05/20	0	0.00	1	13.75	13.75	-1	532	-0.19%
2019/05/14	0	0.00	2	14.30	14.70	-2	549	-0.36%
2019/05/13	0	0.00	1	14.50	14.50	-1	549	-0.18%
2019/05/09	0	0.00	5	14.84	14.80	-5	550	-0.91%
2019/04/18	0	0.00	1	16.40	16.35	-1	671	-0.15%
2019/04/08	1	16.50	0	0.00	16.45	1	650	0.15%
2019/03/29	0	0.00	1	16.35	16.25	-1	634	-0.16%
2019/03/28	1	16.55	0	0.00	16.40	1	635	0.16%
2019/03/25	0	0.00	2	16.15	16.20	-2	635	-0.31%
2019/03/18	0	0.00	8	17.20	17.05	-8	610	-1.31%
2019/03/15	1	17.05	0	0.00	16.95	1	607	0.16%
2019/03/11	1	16.80	0	0.00	16.80	1	591	0.17%
2019/02/27	4	17.20	0	0.00	17.10	4	571	0.70%
2019/02/25	1	17.90	0	0.00	17.80	1	547	0.18%
2019/02/21	1	17.80	0	0.00	17.95	1	523	0.19%
2019/02/20	3	17.00	2	17.55	17.80	1	463	0.22%
2019/01/25	3	15.97	0	0.00	16.00	3	329	0.91%
2019/01/24	0	0.00	1	15.00	14.95	-1	211	-0.47%
2019/01/21	1	15.35	0	0.00	15.25	1	220	0.45%
2019/01/17	0	0.00	2	15.10	15.00	-2	215	-0.93%
2019/01/15	1	15.20	2	14.90	14.95	-1	220	-0.45%
2019/01/07	2	15.70	0	0.00	15.05	2	217	0.92%
2018/11/15	3	15.00	0	0.00	15.10	3	366	0.82%
2018/10/31	5	14.50	0	0.00	14.45	5	397	1.26%
2018/10/25	0	0.00	3	14.45	14.35	-3	430	-0.70%
2018/10/24	0	0.00	1	15.50	15.40	-1	427	-0.23%
2018/10/12	5	16.05	0	0.00	15.90	5	433	1.15%
2018/10/11	0	0.00	5	16.49	16.05	-5	430	-1.16%
2018/10/09	0	0.00	5	17.79	17.80	-5	413	-1.21%
2018/10/02	0	0.00	0.2	17.90	18.00	-0.2	335	-0.06%
2018/10/01	0	0.00	3	17.00	16.90	-3	306	-0.98%
2018/09/12	2	16.45	0	0.00	16.40	2	332	0.60%
2018/09/07	0	0.00	4	17.25	17.10	-4	335	-1.19%
2018/08/31	0	0.00	2	17.15	17.15	-2	342	-0.58%
2018/08/30	1	17.30	0	0.00	17.35	1	349	0.29%
2018/08/17	1	16.95	0	0.00	16.80	1	404	0.25%
2018/08/16	0	0.00	1	16.75	16.65	-1	409	-0.24%
2018/08/15	0	0.00	3	16.90	16.90	-3	426	-0.70%
2018/08/14	8	17.12	0	0.00	17.20	8	425	1.88%
2018/08/10	0	0.00	9	18.53	18.20	-9	412	-2.18%
2018/08/09	0	0.00	2	19.25	19.20	-2	396	-0.50%
2018/08/06	1	19.50	0	0.00	19.40	1	420	0.24%
2018/07/19	2	19.95	0	0.00	20.00	2	385	0.52%
2018/07/16	1	20.40	0	0.00	20.10	1	385	0.26%
2018/07/06	1	21.20	0	0.00	20.00	1	402	0.25%
2018/07/05	1	20.15	5	20.00	20.00	-4	392	-1.02%
2018/07/04	2	20.35	0	0.00	20.20	2	391	0.51%
2018/07/03	4	20.58	1	20.30	20.25	3	389	0.77%
2018/06/26	0	0.00	2	21.45	21.20	-2	390	-0.51%
2018/06/22	1	22.00	0	0.00	21.80	1	391	0.26%
2018/06/21	0	0.00	3	22.00	22.00	-3	392	-0.76%
2018/06/14	6	22.84	4	22.68	22.55	2	384	0.52%
2018/06/12	1	22.40	0	0.00	22.30	1	375	0.27%
2018/06/11	0	0.00	2	22.18	22.20	-2	376	-0.53%
2018/06/07	2	23.30	1	22.85	22.85	1	379	0.26%
2018/06/06	3	22.85	0	0.00	23.20	3	374	0.80%
2018/05/24	1	21.45	0	0.00	21.30	1	328	0.30%
2018/05/23	5	21.56	1	21.70	21.70	4	330	1.21%
2018/05/22	1	20.85	0	0.00	20.60	1	324	0.31%
2018/05/15	1	20.90	0	0.00	20.80	1	352	0.28%
2018/05/14	0	0.00	7	20.97	20.80	-7	369	-1.89%
2018/05/08	1	22.70	0	0.00	22.70	1	356	0.28%
2018/04/30	1	22.10	0	0.00	21.95	1	355	0.28%
2018/04/25	2	22.45	0	0.00	22.60	2	358	0.56%
2018/04/23	0	0.00	2	23.20	23.15	-2	358	-0.56%
2018/04/17	0	0.00	2	23.30	23.20	-2	365	-0.55%
2018/04/13	4	23.91	10	24.29	24.10	-6	361	-1.66%
2018/04/11	0	0.00	3	22.70	22.75	-3	342	-0.88%
2018/04/09	0	0.00	2	22.75	22.75	-2	352	-0.57%
2018/04/02	1	23.00	0	0.00	23.30	1	349	0.29%
2018/03/31	1	23.00	0	0.00	22.95	1	347	0.29%
2018/03/30	0	0.00	1	23.15	23.25	-1	347	-0.29%
2018/03/23	1	23.30	0	0.00	23.40	1	349	0.29%
2018/03/14	4	25.23	3	24.80	24.85	1	345	0.29%
2018/03/02	2	24.03	0	0.00	24.60	2	363	0.55%
2018/02/27	0	0.00	4	24.36	24.25	-4	374	-1.07%
2018/02/26	1	24.90	0	0.00	24.60	1	377	0.27%
2018/02/22	4	24.05	0	0.00	24.25	4	384	1.04%
2018/02/21	1	22.20	0	0.00	22.40	1	372	0.27%
2018/02/09	0	0.00	1	21.05	21.75	-1	369	-0.27%
2018/02/07	2	23.85	0	0.00	23.35	2	358	0.56%
2018/02/06	3	24.47	0	0.00	23.30	3	364	0.82%
2018/01/15	0.4	27.00	0	0.00	27.00	0.4	513	0.08%
2018/01/04	1	28.00	0	0.00	28.05	1	532	0.19%
2018/01/03	0	0.00	5	27.42	27.30	-5	529	-0.94%