健策 (3653)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	927.00	1	944.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	7	917.57	943.00	-7	1,426	-0.49%
2024/04/23	1	861.00	1	874.00	866.00	0	1,426	0.00%
2024/04/22	4	896.75	1	915.00	869.00	3	1,421	0.21%
2024/04/19	7	911.29	3	917.67	907.00	4	1,413	0.28%
2024/04/18	3	929.67	8.1	936.50	936.00	-5.1	1,416	-0.36%
2024/04/17	1	901.00	9	902.33	910.00	-8	1,396	-0.57%
2024/04/16	3	875.67	0	0.00	858.00	3	1,376	0.22%
2024/04/15	6	901.17	0	0.00	896.00	6	1,368	0.44%
2024/04/12	3	912.00	7	923.86	920.00	-4	1,367	-0.29%
2024/04/11	4	897.25	2	906.00	906.00	2	1,360	0.15%
2024/04/10	4	902.00	3	912.67	906.00	1	1,366	0.07%
2024/04/09	6	902.00	3	907.33	912.00	3	1,385	0.22%
2024/04/08	3	933.67	1	957.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	6	919.67	930.00	-6	1,378	-0.44%
2024/04/02	5	906.20	0	0.00	893.00	5	1,400	0.36%
2024/04/01	0	0.00	2	930.00	928.00	-2	1,400	-0.14%
2024/03/29	1	921.00	2	923.50	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	2	913.00	903.00	-2	1,393	-0.14%
2024/03/27	2	881.00	4	894.75	901.00	-2	1,393	-0.14%
2024/03/26	2	886.00	0	0.00	873.00	2	1,383	0.14%
2024/03/25	4	908.00	4	913.75	899.00	0	1,386	0.00%
2024/03/22	1	891.00	2	898.00	889.00	-1	1,397	-0.07%
2024/03/21	3	860.33	6	872.67	876.00	-3	1,403	-0.21%
2024/03/20	6	874.50	0	0.00	845.00	6	1,402	0.43%
2024/03/19	4	914.25	0	0.00	905.00	4	1,372	0.29%
2024/03/18	0	0.00	1	935.00	939.00	-1	1,365	-0.07%
2024/03/15	3	898.33	3	911.67	907.00	0	1,362	0.00%
2024/03/14	4.1	924.69	1	929.00	911.00	3.1	1,353	0.23%
2024/03/13	2	983.50	0	0.00	983.00	2	1,350	0.15%
2024/03/12	0	0.00	5	985.00	995.00	-5	1,338	-0.37%
2024/03/11	1	948.00	2	948.50	952.00	-1	1,319	-0.08%
2024/03/08	7	963.29	2	986.00	934.00	5	1,323	0.38%
2024/03/07	1	981.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	1	972.00	996.00	-1	1,286	-0.08%
2024/03/05	1	955.00	0	0.00	953.00	1	1,289	0.08%
2024/02/26	1	841.00	3	863.67	915.00	-2	1,233	-0.16%
2024/02/23	2	851.00	1	853.00	855.00	1	1,209	0.08%
2024/02/22	1	823.00	6	827.00	839.00	-5	1,206	-0.41%
2024/02/21	3	803.00	0	0.00	805.00	3	1,200	0.25%
2024/02/20	2	816.00	1	818.00	820.00	1	1,195	0.08%
2024/02/19	2	835.00	0	0.00	832.00	2	1,186	0.17%
2024/02/05	0	0.00	0.1	818.80	828.00	-0.1	1,207	-0.01%
2024/02/01	1.1	745.55	1	755.00	756.00	0.1	1,171	0.01%
2024/01/30	0	0.00	6	739.33	752.00	-6	1,161	-0.52%
2024/01/29	2	720.00	0	0.00	716.00	2	1,157	0.17%
2024/01/26	4	732.50	5	742.20	729.00	-1	1,157	-0.09%
2024/01/25	2	725.00	1	736.00	723.00	1	1,180	0.08%
2024/01/24	4	729.00	0	0.00	725.00	4	1,181	0.34%
2024/01/22	2	720.50	2	736.50	749.00	0	1,161	0.00%
2024/01/19	0	0.00	8	728.75	733.00	-8	1,149	-0.70%
2024/01/18	8	711.50	0	0.00	706.00	8	1,154	0.69%
2024/01/17	1	725.00	4	732.50	731.00	-3	1,145	-0.26%
2024/01/16	0	0.00	5	717.00	717.00	-5	1,134	-0.44%
2024/01/15	5	701.40	0	0.00	700.00	5	1,137	0.44%
2024/01/12	4	706.00	5	720.20	706.00	-1	1,137	-0.09%
2024/01/10	1	701.00	2	711.00	713.00	-1	1,180	-0.08%
2024/01/09	4	706.50	4	719.75	702.00	0	1,195	0.00%
2024/01/08	1	701.00	1	711.00	701.00	0	1,189	0.00%
2024/01/05	2	699.50	0	0.00	700.00	2	1,186	0.17%
2024/01/03	3	714.33	0	0.00	706.00	3	1,180	0.25%
2023/12/27	0	0.00	1	719.00	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	4	700.25	710.00	-4	1,113	-0.36%
2023/12/25	3	686.67	0	0.00	684.00	3	1,134	0.26%
2023/12/22	0	0.00	1	699.00	692.00	-1	1,139	-0.09%
2023/12/21	2	681.50	1	695.00	689.00	1	1,144	0.09%
2023/12/20	1	691.00	0	0.00	694.00	1	1,150	0.09%
2023/12/19	1	697.00	0	0.00	696.00	1	1,150	0.09%
2023/12/15	0	0.00	2	681.50	701.00	-2	1,140	-0.18%
2023/12/14	0	0.00	5	668.80	664.00	-5	1,155	-0.43%
2023/12/13	5	656.20	0	0.00	655.00	5	1,154	0.43%
2023/12/12	0	0.00	6	668.17	667.00	-6	1,176	-0.51%
2023/12/11	6	654.00	0	0.00	654.00	6	1,176	0.51%
2023/12/08	1	661.00	9	661.67	669.00	-8	1,172	-0.68%
2023/12/07	1	630.00	3	643.33	640.00	-2	1,145	-0.17%
2023/12/06	8	639.25	0	0.00	633.00	8	1,152	0.69%
2023/12/05	3	637.33	5	649.20	650.00	-2	1,167	-0.17%
2023/12/04	3	637.67	2	646.50	650.00	1	1,160	0.09%
2023/12/01	1	641.00	1	652.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	5	638.40	648.00	-5	1,139	-0.44%
2023/11/29	0	0.00	13	614.08	624.00	-13	1,106	-1.17%
2023/11/28	1	581.00	2	592.00	597.00	-1	1,093	-0.09%
2023/11/27	1	589.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	6	598.17	0	0.00	595.00	6	1,140	0.53%
2023/11/23	1	603.00	4	609.25	603.00	-3	1,184	-0.25%
2023/11/22	6	598.83	0	0.00	597.00	6	1,189	0.50%
2023/11/21	6	612.00	0	0.00	607.00	6	1,189	0.50%
2023/11/20	1	606.00	5	621.80	623.00	-4	1,200	-0.33%
2023/11/17	0	0.00	4	609.00	613.00	-4	1,204	-0.33%
2023/11/16	0	0.00	1	606.00	605.00	-1	1,205	-0.08%
2023/11/15	9	604.00	5	624.40	603.00	4	1,207	0.33%
2023/11/14	2	598.00	8	597.63	604.00	-6	1,188	-0.50%
2023/11/13	0	0.00	1	584.00	580.00	-1	1,165	-0.09%
2023/11/10	0	0.00	1	579.00	579.00	-1	1,166	-0.09%
2023/11/09	7	581.14	0	0.00	570.00	7	1,168	0.60%
2023/11/08	2	595.00	3	600.33	594.00	-1	1,168	-0.09%
2023/11/07	0	0.00	5	595.00	592.00	-5	1,195	-0.42%
2023/11/06	9	586.67	1	592.00	589.00	8	1,195	0.67%
2023/11/03	3	611.33	0	0.00	605.00	3	1,188	0.25%
2023/11/02	3	617.67	11	624.18	623.00	-8	1,203	-0.66%
2023/11/01	0	0.00	2	583.00	585.00	-2	1,181	-0.17%
2023/10/31	6	580.83	5	592.00	575.00	1	1,194	0.08%
2023/10/30	0	0.00	1	581.00	581.00	-1	1,242	-0.08%
2023/10/27	0	0.00	1	574.00	568.00	-1	1,278	-0.08%
2023/10/26	8	580.00	0	0.00	563.00	8	1,316	0.61%
2023/10/25	0	0.00	4	596.50	599.00	-4	1,351	-0.30%
2023/10/24	4	582.50	2	589.50	586.00	2	1,391	0.14%
2023/10/23	2	594.00	0	0.00	587.00	2	1,419	0.14%
2023/10/20	3	600.33	2	609.50	607.00	1	1,457	0.07%
2023/10/19	0	0.00	4	601.75	612.00	-4	1,464	-0.27%
2023/10/18	7	604.86	0	0.00	583.00	7	1,457	0.48%
2023/10/17	3	624.00	5	633.00	629.00	-2	1,426	-0.14%
2023/10/16	2	623.50	0	0.00	620.00	2	1,423	0.14%
2023/10/13	2	627.50	1	634.00	632.00	1	1,433	0.07%
2023/10/12	1	625.00	3	633.67	632.00	-2	1,448	-0.14%
2023/10/11	2	626.00	0	0.00	624.00	2	1,469	0.14%
2023/10/06	1	633.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	2	642.00	1	655.00	643.00	1	1,511	0.07%
2023/10/04	1	641.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	4	647.50	3	657.33	652.00	1	1,512	0.07%
2023/10/02	2	656.00	8	654.75	655.00	-6	1,510	-0.40%
2023/09/28	2	619.00	5	620.60	623.00	-3	1,497	-0.20%
2023/09/26	3	608.00	3	615.67	602.00	0	1,503	0.00%
2023/09/25	2	605.00	2	613.00	600.00	0	1,520	0.00%
2023/09/22	2	593.00	2	600.50	601.00	0	1,540	0.00%
2023/09/21	1	580.00	2	594.50	596.00	-1	1,552	-0.06%
2023/09/20	1	593.00	1	600.00	590.00	0	1,548	0.00%
2023/09/19	5	607.80	0	0.00	586.00	5	1,550	0.32%
2023/09/18	1	628.00	2	632.50	630.00	-1	1,547	-0.06%
2023/09/15	7	638.57	1	663.00	620.00	6	1,564	0.38%
2023/09/14	1	651.00	5	650.40	654.00	-4	1,573	-0.25%
2023/09/13	1	631.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	5	639.60	4	649.50	637.00	1	1,584	0.06%
2023/09/11	3	643.33	0	0.00	640.00	3	1,595	0.19%
2023/09/08	3	658.67	5	664.60	660.00	-2	1,602	-0.12%
2023/09/07	1	626.00	2	640.50	646.00	-1	1,606	-0.06%
2023/09/05	2	636.50	1	644.00	639.00	1	1,640	0.06%
2023/09/04	2	636.50	2	644.00	639.00	0	1,658	0.00%
2023/08/31	3	655.00	0	0.00	647.00	3	1,660	0.18%
2023/08/30	1	678.00	3	679.00	677.00	-2	1,643	-0.12%
2023/08/29	0	0.00	7	654.00	660.00	-7	1,618	-0.43%
2023/08/28	1	628.00	2	631.50	627.00	-1	1,579	-0.06%
2023/08/25	2	622.00	0	0.00	626.00	2	1,585	0.13%
2023/08/24	0	0.00	3	630.00	633.00	-3	1,602	-0.19%
2023/08/23	1	605.00	2	605.50	606.00	-1	1,606	-0.06%
2023/08/22	1	594.00	1	608.00	594.00	0	1,636	0.00%
2023/08/21	1	593.00	0	0.00	593.00	1	1,661	0.06%
2023/08/15	0	0.00	1	604.00	606.00	-1	1,720	-0.06%
2023/08/11	0	0.00	1	588.00	592.00	-1	1,726	-0.06%
2023/08/10	1	576.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	0	0.00	1	589.00	585.00	-1	1,691	-0.06%
2023/07/26	2	588.50	0	0.00	577.00	2	1,466	0.14%
2023/07/25	7	632.14	1	611.00	611.00	6	1,433	0.42%
2023/07/24	0	0.00	1	658.00	657.00	-1	1,410	-0.07%
2023/07/21	2	630.00	3	646.00	641.00	-1	1,414	-0.07%
2023/07/19	1	641.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	2	640.50	2	648.00	643.00	0	1,409	0.00%
2023/07/17	4	656.75	0	0.00	649.00	4	1,404	0.28%
2023/07/14	4	647.00	5	662.60	675.00	-1	1,394	-0.07%
2023/07/13	4	665.00	4	676.50	665.00	0	1,378	0.00%
2023/07/12	2	652.00	1	664.00	656.00	1	1,345	0.07%
2023/07/11	0	0.00	1	647.00	649.00	-1	1,341	-0.07%
2023/07/07	1	641.00	0	0.00	640.00	1	1,359	0.07%
2023/07/06	3	662.00	0	0.00	653.00	3	1,401	0.21%
2023/07/04	1	661.00	1	671.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	3	664.00	672.00	-3	1,405	-0.21%
2023/06/30	0	0.00	11	626.00	645.00	-11	1,407	-0.78%
2023/06/29	3	598.67	2	605.00	605.00	1	1,441	0.07%
2023/06/28	3	606.33	0	0.00	602.00	3	1,479	0.20%
2023/06/27	3	607.67	1	620.00	604.00	2	1,579	0.13%
2023/06/26	7	621.29	1	617.00	614.00	6	1,682	0.36%
2023/06/21	3	651.00	1	657.00	655.00	2	1,713	0.12%
2023/06/20	1	653.00	1	665.00	666.00	0	1,788	0.00%
2023/06/19	1	639.00	1	644.00	646.00	0	1,807	0.00%
2023/06/15	3	626.67	6	633.83	644.00	-3	1,813	-0.17%
2023/06/14	4	624.50	1	616.00	616.00	3	1,838	0.16%
2023/06/12	2	602.00	4	616.25	619.00	-2	1,821	-0.11%
2023/06/09	0	0.00	2	605.50	608.00	-2	1,807	-0.11%
2023/06/08	5	598.40	1	598.00	595.00	4	1,800	0.22%
2023/06/07	0	0.00	2	614.50	615.00	-2	1,791	-0.11%
2023/06/06	2	600.00	2	607.50	604.00	0	1,781	0.00%
2023/06/02	2	602.00	1	614.00	597.00	1	1,786	0.06%
2023/05/31	1	601.00	0	0.00	598.00	1	1,777	0.06%
2023/05/26	1	590.00	1	598.00	598.00	0	1,841	0.00%
2023/05/19	1	525.00	1	532.00	532.00	0	1,811	0.00%
2023/05/18	1	490.50	3	497.83	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	4	482.13	486.00	-4	1,897	-0.21%
2023/05/16	1	469.50	3	471.67	469.50	-2	1,914	-0.10%
2023/05/12	1	460.50	0	0.00	464.50	1	1,933	0.05%
2023/05/11	2	468.50	0	0.00	460.50	2	1,939	0.10%
2023/05/10	3	476.50	0	0.00	480.00	3	1,942	0.15%
2023/05/09	2	471.50	3	480.83	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	3	480.17	480.00	-3	1,950	-0.15%
2023/05/05	2	471.50	1	479.50	472.00	1	1,968	0.05%
2023/05/02	1	464.50	3	469.33	476.00	-2	2,038	-0.10%
2023/04/28	0	0.00	1	457.50	455.00	-1	2,046	-0.05%
2023/04/27	1	450.50	4	446.25	450.00	-3	2,037	-0.15%
2023/04/26	2	432.00	1	443.00	436.00	1	2,012	0.05%
2023/04/25	3	439.17	0	0.00	437.50	3	1,999	0.15%
2023/04/21	1	455.50	0	0.00	449.00	1	1,982	0.05%
2023/04/20	1	465.50	0	0.00	463.50	1	1,976	0.05%
2023/04/19	1	470.50	0	0.00	469.00	1	1,991	0.05%
2023/04/18	1	470.50	0	0.00	475.00	1	1,991	0.05%
2023/04/17	1	475.50	0	0.00	475.00	1	1,999	0.05%
2023/04/13	2	483.00	0	0.00	480.00	2	1,992	0.10%
2023/03/30	1	484.00	1	479.50	479.50	0	1,953	0.00%
2023/03/29	2	478.00	2	472.25	469.50	0	1,907	0.00%
2023/03/28	0	0.00	0.4	478.00	474.00	-0.4	1,863	-0.02%
2023/03/24	1	446.50	1	448.51	451.00	0	1,652	0.00%
2023/03/23	0	0.00	2	437.25	439.50	-2	1,607	-0.12%
2023/03/22	0	0.00	13	421.35	417.50	-13	1,515	-0.86%
2023/03/21	3	405.50	3	415.17	408.00	0	1,463	0.00%
2023/03/20	8	405.88	8	415.19	407.00	0	1,450	0.00%
2023/03/17	10	404.50	10	417.30	404.00	0	1,442	0.00%
2023/03/15	4	402.25	4	408.50	400.50	0	1,415	0.00%
2023/03/14	1	395.50	0	0.00	398.50	1	1,424	0.07%
2023/03/13	2	391.00	2	401.50	402.50	0	1,433	0.00%
2023/03/10	7	402.71	0	0.00	399.00	7	1,473	0.48%
2023/03/09	0	0.00	4	410.25	409.00	-4	1,519	-0.26%
2023/03/08	1	401.00	0	0.00	406.00	1	1,513	0.07%
2023/03/07	4	400.50	2	409.00	404.00	2	1,517	0.13%
2023/03/06	2	404.00	3	409.17	407.00	-1	1,508	-0.07%
2023/03/03	1	403.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	1	400.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	6	408.17	0	0.00	405.00	6	1,482	0.40%
2023/02/24	2	420.50	8	419.38	425.00	-6	1,446	-0.41%
2023/02/23	0	0.00	2	402.50	401.50	-2	1,367	-0.15%
2023/02/22	2	393.75	3	399.17	398.00	-1	1,373	-0.07%
2023/02/21	2	394.25	1	402.50	397.50	1	1,369	0.07%
2023/02/20	0	0.00	3	399.00	397.50	-3	1,366	-0.22%
2023/02/17	1	378.50	3	389.83	393.00	-2	1,359	-0.15%
2023/02/16	2	374.00	4	386.25	385.50	-2	1,331	-0.15%
2023/02/15	13	392.73	0	0.00	377.50	13	1,268	1.03%
2023/02/14	0	0.00	3	414.17	413.00	-3	1,191	-0.25%
2023/02/13	0	0.00	3	402.00	406.50	-3	1,170	-0.26%
2023/02/10	2	394.25	0	0.00	393.50	2	1,167	0.17%
2023/02/08	3	404.83	0	0.00	401.50	3	1,167	0.26%
2023/02/07	1	411.00	1	417.50	410.50	0	1,164	0.00%
2023/02/06	1	405.50	1	412.50	410.50	0	1,185	0.00%
2023/02/02	1	404.50	8	405.56	407.50	-7	1,168	-0.60%
2023/02/01	0	0.00	3	384.17	383.50	-3	1,143	-0.26%
2023/01/31	2	375.00	0	0.00	375.00	2	1,167	0.17%
2023/01/30	2	383.00	1	394.50	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	1	382.50	1	386.50	380.00	0	1,304	0.00%
2023/01/11	1	380.50	0	0.00	381.00	1	1,351	0.07%
2023/01/09	0	0.00	4	379.75	387.50	-4	1,377	-0.29%
2023/01/05	2	369.00	0	0.00	366.00	2	1,394	0.14%
2023/01/03	1	376.50	0	0.00	376.50	1	1,423	0.07%
2022/12/30	2	384.00	2	392.00	376.50	0	1,435	0.00%
2022/12/29	3	376.17	3	385.17	382.00	0	1,430	0.00%
2022/12/28	1	382.50	1	389.50	381.50	0	1,446	0.00%
2022/12/27	1	381.50	3	380.83	386.50	-2	1,448	-0.14%
2022/12/22	1	371.50	1	381.00	372.50	0	1,456	0.00%
2022/12/21	2	375.00	0	0.00	376.50	2	1,461	0.14%
2022/12/20	4	389.00	1	401.00	380.00	3	1,458	0.21%
2022/12/19	1	395.50	1	401.00	395.00	0	1,461	0.00%
2022/12/16	3	398.17	0	0.00	398.50	3	1,480	0.20%
2022/12/15	0	0.00	2	404.50	408.50	-2	1,495	-0.13%
2022/12/14	0	0.00	2	395.50	396.50	-2	1,486	-0.13%
2022/12/13	0	0.00	1	391.50	384.00	-1	1,489	-0.07%
2022/12/12	1	382.50	0	0.00	388.00	1	1,500	0.07%
2022/12/09	2	390.50	1	403.00	387.50	1	1,529	0.07%
2022/12/08	0	0.00	1	394.50	397.50	-1	1,579	-0.06%
2022/12/07	2	382.00	2	390.00	389.00	0	1,609	0.00%
2022/12/06	6	398.83	0	0.00	389.00	6	1,615	0.37%
2022/12/05	0	0.00	1	415.50	411.00	-1	1,623	-0.06%
2022/12/02	3	407.33	4	410.50	410.00	-1	1,649	-0.06%
2022/12/01	1	403.50	7	393.64	397.00	-6	1,614	-0.37%
2022/11/29	1	377.50	0	0.00	376.00	1	1,627	0.06%
2022/11/28	1	375.50	1	383.00	382.50	0	1,666	0.00%
2022/11/25	2	379.50	0	0.00	376.00	2	1,696	0.12%
2022/11/22	1	375.50	1	384.50	382.00	0	1,755	0.00%
2022/11/18	2	385.50	0	0.00	380.50	2	1,804	0.11%
2022/11/17	0	0.00	1	392.50	391.50	-1	1,794	-0.06%
2022/11/16	0	0.00	3	384.33	385.00	-3	1,785	-0.17%
2022/11/15	3	374.83	1	382.50	380.00	2	1,782	0.11%
2022/11/14	1	381.50	0	0.00	379.50	1	1,778	0.06%
2022/11/11	2	387.00	4	394.25	384.00	-2	1,789	-0.11%
2022/11/10	2	375.50	0	0.00	379.50	2	1,791	0.11%
2022/11/09	0	0.00	3	380.67	382.00	-3	1,812	-0.17%
2022/11/08	3	375.50	2	381.50	374.00	1	1,860	0.05%
2022/11/07	2	375.50	2	381.50	375.00	0	1,859	0.00%
2022/11/02	1	372.50	2	372.75	373.50	-1	1,862	-0.05%
2022/11/01	0	0.00	1	357.50	355.50	-1	1,839	-0.05%
2022/10/27	0	0.00	4	327.63	345.00	-4	1,852	-0.22%
2022/10/26	4	315.13	2	320.25	314.00	2	1,852	0.11%
2022/10/25	2	325.50	1	332.50	323.00	1	1,857	0.05%
2022/10/24	1	334.50	4	330.88	325.50	-3	1,875	-0.16%
2022/10/21	9	313.39	5	317.60	317.00	4	1,879	0.21%
2022/10/20	1	353.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	364.50	0	0.00	363.50	1	1,779	0.06%
2022/10/17	2	374.50	0	0.00	371.50	2	1,826	0.11%
2022/10/14	1	385.00	2	390.75	384.50	-1	1,846	-0.05%
2022/10/13	2	382.00	0	0.00	373.50	2	1,864	0.11%
2022/10/12	2	388.25	1	394.50	395.00	1	1,866	0.05%
2022/10/11	3	407.50	0	0.00	403.00	3	1,883	0.16%
2022/10/07	0	0.00	1	417.50	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	3	410.33	413.50	-3	1,942	-0.15%
2022/10/05	2	398.50	6	403.00	403.00	-4	1,950	-0.21%
2022/10/04	2	392.75	3	395.17	393.00	-1	1,946	-0.05%
2022/10/03	0	0.00	1	387.50	385.50	-1	1,948	-0.05%
2022/09/30	1	361.50	2	375.50	381.50	-1	1,978	-0.05%
2022/09/29	1	368.50	2	374.75	369.00	-1	2,069	-0.05%
2022/09/28	2	361.00	1	368.00	361.50	1	2,089	0.05%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1	378.50	0	0.00	370.50	1	2,132	0.05%
2022/09/23	1	385.50	0	0.00	384.50	1	2,166	0.05%
2022/09/22	0	0.00	2	390.25	393.50	-2	2,175	-0.09%
2022/09/21	1	379.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	384.50	0	0.00	384.50	1	2,143	0.05%
2022/09/16	5	396.90	0	0.00	394.00	5	2,136	0.23%
2022/09/15	3	405.83	4	410.75	404.50	-1	2,121	-0.05%
2022/09/14	2	380.50	3	393.50	395.00	-1	2,072	-0.05%
2022/09/13	1	389.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	1	393.50	2	395.50	392.00	-1	2,042	-0.05%
2022/09/08	3	375.67	6	386.08	385.00	-3	2,038	-0.15%
2022/09/07	2	371.25	0	0.00	375.00	2	2,010	0.10%
2022/09/06	0	0.00	1	380.50	375.50	-1	2,020	-0.05%
2022/09/05	3	380.83	3	387.50	379.50	0	2,004	0.00%
2022/09/02	0	0.00	9	368.94	378.50	-9	1,960	-0.46%
2022/09/01	4	351.88	0	0.00	345.00	4	1,924	0.21%
2022/08/31	2	397.00	0	0.00	400.00	2	1,917	0.10%
2022/08/29	9	403.33	0	0.00	405.50	9	1,981	0.45%
2022/08/26	3	424.50	3	436.67	421.50	0	1,997	0.00%
2022/08/25	0	0.00	6	421.83	421.00	-6	1,966	-0.31%
2022/08/22	5	410.10	0	0.00	410.00	5	1,956	0.26%
2022/08/18	0	0.00	4	414.75	418.00	-4	1,994	-0.20%
2022/08/16	2	408.00	1	416.50	403.50	1	1,980	0.05%
2022/08/15	0	0.00	5	390.30	409.00	-5	1,951	-0.26%
2022/08/12	2	379.00	4	381.13	379.00	-2	1,896	-0.11%
2022/08/11	3	373.67	2	386.25	373.50	1	1,890	0.05%
2022/08/10	1	370.50	1	379.50	377.00	0	1,875	0.00%
2022/08/08	2	366.50	2	377.50	379.50	0	1,864	0.00%
2022/08/05	1	373.50	2	381.50	374.50	-1	1,849	-0.05%
2022/08/04	0	0.00	1	371.50	372.50	-1	1,826	-0.05%
2022/08/03	0	0.00	1	372.00	367.00	-1	1,806	-0.06%
2022/08/02	4	363.00	0	0.00	362.50	4	1,782	0.22%
2022/08/01	4	376.63	0	0.00	376.50	4	1,740	0.23%
2022/07/29	1	377.00	6	382.08	389.50	-5	1,714	-0.29%
2022/07/28	2	370.75	0	0.00	371.50	2	1,683	0.12%
2022/07/27	2	368.00	1	379.50	380.00	1	1,651	0.06%
2022/07/26	1	377.50	0	0.00	380.00	1	1,618	0.06%
2022/07/22	1	382.50	1	389.50	385.00	0	1,616	0.00%
2022/07/21	0	0.00	3	369.00	378.00	-3	1,600	-0.19%
2022/07/20	2	355.50	1	364.50	353.50	1	1,582	0.06%
2022/07/19	1	343.50	1	355.50	351.00	0	1,560	0.00%
2022/07/18	0	0.00	1	355.50	354.00	-1	1,534	-0.07%
2022/07/15	1	321.00	3	323.50	327.00	-2	1,488	-0.13%
2022/07/14	0	0.00	2	313.50	311.50	-2	1,450	-0.14%
2022/07/11	3	306.50	0	0.00	298.00	3	1,345	0.22%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	267.00	1	279.50	287.50	0	1,280	0.00%
2022/07/06	2	311.50	0	0.00	283.00	2	1,178	0.17%
2022/06/30	2	356.50	0	0.00	334.50	2	1,051	0.19%
2022/06/29	1	361.00	1	371.50	371.50	0	1,035	0.00%
2022/06/28	1	371.50	0	0.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	2	376.50	376.00	-2	1,037	-0.19%
2022/06/22	1	362.50	0	0.00	352.00	1	1,028	0.10%
2022/06/21	0	0.00	1	366.50	376.50	-1	1,026	-0.10%
2022/06/17	1	360.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	379.50	0	0.00	370.00	2	991	0.20%
2022/06/15	1	395.50	3	399.00	392.00	-2	976	-0.20%
2022/06/13	1	382.50	0	0.00	388.00	1	992	0.10%
2022/06/10	0	0.00	1	392.50	392.50	-1	991	-0.10%
2022/06/09	2	388.50	0	0.00	385.50	2	985	0.20%
2022/06/08	1	394.50	2	398.00	401.50	-1	979	-0.10%
2022/06/07	0	0.00	2	383.50	383.00	-2	953	-0.21%
2022/06/06	0	0.00	5	371.90	374.50	-5	924	-0.54%
2022/05/24	1	356.50	0	0.00	350.00	1	881	0.11%
2022/05/19	6	371.92	0	0.00	367.50	6	875	0.69%
2022/05/18	1	385.00	5	385.60	380.50	-4	868	-0.46%
2022/05/16	4	379.25	3	386.67	374.50	1	864	0.12%
2022/05/10	1	362.00	1	375.00	375.50	0	868	0.00%
2022/05/06	3	378.17	0	0.00	383.50	3	881	0.34%
2022/05/05	0	0.00	3	394.50	390.00	-3	891	-0.34%
2022/05/04	0	0.00	1	384.50	382.00	-1	891	-0.11%
2022/05/03	1	374.50	0	0.00	377.50	1	912	0.11%
2022/04/29	1	375.50	2	383.50	379.50	-1	931	-0.11%
2022/04/25	3	384.83	0	0.00	370.00	3	849	0.35%
2022/04/22	2	389.75	1	398.00	399.00	1	847	0.12%
2022/04/20	2	396.75	0	0.00	393.50	2	859	0.23%
2022/04/19	0	0.00	4	398.88	403.50	-4	856	-0.47%
2022/04/15	3	391.17	0	0.00	385.00	3	876	0.34%
2022/04/14	1	400.50	0	0.00	400.00	1	889	0.11%
2022/04/13	0	0.00	1	399.50	402.50	-1	902	-0.11%
2022/04/11	1	394.50	1	402.00	391.00	0	939	0.00%
2022/04/08	3	405.00	1	418.50	395.00	2	946	0.21%
2022/04/07	3	411.67	1	420.50	408.00	2	946	0.21%
2022/04/06	3	414.67	0	0.00	420.50	3	940	0.32%
2022/04/01	1	405.00	9	419.50	419.00	-8	935	-0.85%
2022/03/31	2	410.50	0	0.00	410.00	2	924	0.22%
2022/03/30	3	412.00	2	419.50	416.00	1	929	0.11%
2022/03/29	0	0.00	4	412.25	410.00	-4	930	-0.43%
2022/03/28	2	401.00	0	0.00	410.00	2	931	0.21%
2022/03/25	0	0.00	4	408.75	408.00	-4	934	-0.43%
2022/03/24	0	0.00	1	398.50	399.50	-1	943	-0.11%
2022/03/23	1	391.00	4	389.75	393.00	-3	947	-0.32%
2022/03/21	2	375.50	0	0.00	377.00	2	947	0.21%
2022/03/17	1	373.50	4	378.63	377.00	-3	953	-0.31%
2022/03/16	4	360.50	7	366.29	367.00	-3	935	-0.32%
2022/03/15	1	354.00	0	0.00	350.00	1	922	0.11%
2022/03/14	3	362.00	0	0.00	362.00	3	942	0.32%
2022/03/11	0	0.00	1	371.00	371.00	-1	957	-0.10%
2022/03/09	1	325.50	1	331.00	331.50	0	960	0.00%
2022/03/04	3	364.00	1	359.50	359.50	2	946	0.21%
2022/03/02	1	375.50	0	0.00	379.00	1	990	0.10%
2022/02/24	2	389.50	0	0.00	382.00	2	1,144	0.17%
2022/02/23	0	0.00	1	397.00	397.00	-1	1,158	-0.09%
2022/02/22	1	393.50	0	0.00	389.00	1	1,196	0.08%
2022/02/17	1	400.50	0	0.00	395.50	1	1,254	0.08%
2022/02/16	0	0.00	1	405.50	403.00	-1	1,296	-0.08%
2022/02/15	0	0.00	1	398.50	393.00	-1	1,312	-0.08%
2022/02/14	1	391.00	0	0.00	389.00	1	1,322	0.08%
2022/02/11	4	400.88	0	0.00	399.50	4	1,338	0.30%
2022/02/10	3	401.33	2	410.00	405.00	1	1,374	0.07%
2022/02/09	1	404.50	4	411.25	405.00	-3	1,421	-0.21%
2022/02/07	0	0.00	2	401.50	402.00	-2	1,491	-0.13%
2022/01/21	1	388.50	1	395.00	384.00	0	1,710	0.00%
2022/01/18	2	389.75	0	0.00	387.00	2	1,789	0.11%
2022/01/17	0	0.00	2	396.50	395.50	-2	1,809	-0.11%
2022/01/11	2	389.50	0	0.00	381.00	2	2,169	0.09%
2022/01/07	4	402.13	0	0.00	400.00	4	2,221	0.18%
2022/01/06	5	413.00	0	0.00	411.50	5	2,238	0.22%
2022/01/05	0	0.00	5	418.30	423.50	-5	2,259	-0.22%
2022/01/04	2	402.50	0	0.00	408.00	2	2,263	0.09%
2022/01/03	1	405.50	2	414.50	408.00	-1	2,357	-0.04%
2021/12/30	1	396.50	2	408.50	408.00	-1	2,368	-0.04%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/24	2	404.50	0	0.00	402.50	2	2,576	0.08%
2021/12/23	0	0.00	1	412.50	413.00	-1	2,703	-0.04%
2021/12/22	1	405.50	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	1	411.00	411.50	-1	2,817	-0.04%
2021/12/20	1	401.00	0	0.00	403.50	1	2,838	0.04%
2021/12/17	2	419.00	0	0.00	419.50	2	2,838	0.07%
2021/12/16	0	0.00	1	428.50	429.00	-1	2,865	-0.03%
2021/12/15	0	0.00	1	409.00	411.50	-1	2,856	-0.04%
2021/12/14	1	405.00	0	0.00	405.50	1	2,848	0.04%
2021/12/10	1	422.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	2	425.50	1	430.50	429.00	1	2,850	0.04%
2021/12/06	0	0.00	1	439.00	430.00	-1	2,804	-0.04%
2021/11/29	1	402.50	1	413.00	424.00	0	2,714	0.00%
2021/11/24	1	407.00	4	409.88	405.00	-3	2,671	-0.11%
2021/11/23	4	391.63	2	398.75	400.00	2	2,570	0.08%
2021/11/22	3	384.67	6	396.75	401.00	-3	2,561	-0.12%
2021/11/19	5	393.70	0	0.00	392.00	5	2,554	0.20%
2021/11/18	0	0.00	2	400.50	396.00	-2	2,535	-0.08%
2021/11/17	2	392.75	0	0.00	393.50	2	2,537	0.08%
2021/11/16	1	413.50	1	399.50	399.50	0	2,531	0.00%
2021/11/15	0	0.00	2	396.25	410.00	-2	2,508	-0.08%
2021/11/12	0	0.00	7	389.21	388.00	-7	2,477	-0.28%
2021/11/11	4	381.38	1	388.00	383.50	3	2,464	0.12%
2021/11/10	4	378.50	0	0.00	389.00	4	2,478	0.16%
2021/11/09	0	0.00	5	389.10	388.50	-5	2,481	-0.20%
2021/11/08	7	380.29	0	0.00	379.50	7	2,452	0.29%
2021/11/05	1	383.00	1	390.00	402.50	0	2,411	0.00%
2021/11/03	1	422.00	1	392.50	392.50	0	2,338	0.00%
2021/11/01	0	0.00	1	373.50	388.00	-1	2,155	-0.05%
2021/10/29	1	367.50	0	0.00	369.00	1	2,155	0.05%
2021/10/20	1	370.00	1	377.00	377.00	0	1,966	0.00%
2021/10/19	1	350.00	1	362.00	362.00	0	1,874	0.00%
2021/10/15	2	339.50	10	342.25	341.00	-8	1,809	-0.44%
2021/10/14	7	331.36	0	0.00	334.50	7	1,798	0.39%
2021/10/13	1	335.50	0	0.00	338.00	1	1,799	0.06%
2021/10/12	0	0.00	1	349.00	340.00	-1	1,777	-0.06%
2021/10/08	1	350.50	7	341.29	356.00	-6	1,743	-0.34%
2021/10/07	0	0.00	6	331.25	330.00	-6	1,659	-0.36%
2021/10/06	9	325.22	1	322.00	322.00	8	1,671	0.48%
2021/10/05	7	318.93	9	329.11	338.00	-2	1,674	-0.12%
2021/10/04	3	328.50	10	332.95	328.00	-7	1,651	-0.42%
2021/10/01	16	327.19	2	332.50	322.50	14	1,611	0.87%
2021/09/30	5	328.90	17	337.35	350.50	-12	1,547	-0.78%
2021/09/29	8	325.63	13	334.15	322.00	-5	1,432	-0.35%
2021/09/28	1	329.00	12	330.21	329.00	-11	1,383	-0.80%
2021/09/27	0	0.00	16	324.00	322.00	-16	1,364	-1.17%
2021/09/24	2	314.50	2	321.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	22	315.30	318.00	-22	1,337	-1.64%
2021/09/15	3	299.83	0	0.00	299.50	3	1,344	0.22%
2021/09/14	2	304.50	5	308.90	307.00	-3	1,375	-0.22%
2021/09/13	2	301.50	0	0.00	298.50	2	1,370	0.15%
2021/09/10	0	0.00	2	305.75	306.00	-2	1,385	-0.14%
2021/09/06	2	303.00	0	0.00	304.00	2	1,509	0.13%
2021/09/03	3	306.50	0	0.00	307.00	3	1,536	0.20%
2021/09/01	0	0.00	9	309.72	309.00	-9	1,560	-0.58%
2021/08/31	5	303.70	0	0.00	304.00	5	1,595	0.31%
2021/08/30	6	318.42	8	318.00	315.00	-2	1,694	-0.12%
2021/08/27	3	307.50	5	312.90	308.50	-2	1,677	-0.12%
2021/08/26	8	305.69	0	0.00	303.50	8	1,696	0.47%
2021/08/25	0	0.00	2	313.50	310.50	-2	1,697	-0.12%
2021/08/24	12	311.83	0	0.00	310.00	12	1,704	0.70%
2021/08/23	0	0.00	14	314.14	318.00	-14	1,701	-0.82%
2021/08/20	1	293.00	1	297.50	301.50	0	1,700	0.00%
2021/08/19	0	0.00	1	299.00	293.50	-1	1,712	-0.06%
2021/08/18	0	0.00	2	293.50	296.50	-2	1,720	-0.12%
2021/08/17	3	290.33	0	0.00	283.50	3	1,758	0.17%
2021/08/16	1	281.00	6	292.17	298.00	-5	1,767	-0.28%
2021/08/13	5	289.50	0	0.00	286.00	5	1,754	0.29%
2021/08/12	2	300.50	0	0.00	301.50	2	1,742	0.11%
2021/08/11	2	303.50	0	0.00	300.00	2	1,769	0.11%
2021/08/10	3	307.50	3	312.50	308.50	0	1,817	0.00%
2021/08/09	3	306.50	0	0.00	305.50	3	1,873	0.16%
2021/08/06	7	311.64	0	0.00	311.00	7	1,943	0.36%
2021/08/05	11	315.00	1	320.00	314.50	10	1,996	0.50%
2021/08/04	38	322.79	0	0.00	316.00	38	2,053	1.85%
2021/08/03	0	0.00	21	338.45	338.00	-21	2,024	-1.04%
2021/08/02	10	324.60	3	328.50	328.00	7	2,023	0.35%
2021/07/30	9	328.89	32	333.34	327.50	-23	2,059	-1.12%
2021/07/29	3	308.00	15	317.87	318.50	-12	2,025	-0.59%
2021/07/28	4	292.00	6	309.50	308.50	-2	2,060	-0.10%
2021/07/27	5	309.50	0	0.00	308.00	5	2,096	0.24%
2021/07/26	0	0.00	2	315.50	316.00	-2	2,111	-0.09%
2021/07/23	17	315.82	0	0.00	311.50	17	2,129	0.80%
2021/07/22	4	322.13	0	0.00	321.00	4	2,146	0.19%
2021/07/21	0	0.00	8	323.56	326.00	-8	2,160	-0.37%
2021/07/20	26	322.79	4	325.38	309.00	22	2,142	1.03%
2021/07/19	17	332.68	6	334.17	334.00	11	2,112	0.52%
2021/07/16	0	0.00	4	341.38	342.00	-4	2,098	-0.19%
2021/07/15	3	330.67	1	338.50	337.00	2	2,097	0.10%
2021/07/14	9	325.06	10	332.65	335.00	-1	2,098	-0.05%
2021/07/13	4	329.88	4	334.88	327.50	0	2,087	0.00%
2021/07/12	0	0.00	29	324.34	329.50	-29	2,069	-1.40%
2021/07/09	24	316.42	1	327.00	313.50	23	2,027	1.13%
2021/07/07	6	319.58	4	324.50	322.50	2	2,014	0.10%
2021/07/06	0	0.00	2	324.50	325.00	-2	1,998	-0.10%
2021/07/05	0	0.00	22	319.75	319.00	-22	2,019	-1.09%
2021/07/02	2	296.50	14	308.57	310.00	-12	2,021	-0.59%
2021/06/30	11	302.73	1	302.00	302.00	10	2,071	0.48%
2021/06/29	0	0.00	5	307.00	306.50	-5	2,086	-0.24%
2021/06/24	6	302.67	1	301.00	301.00	5	2,176	0.23%
2021/06/23	0	0.00	15	302.00	308.00	-15	2,204	-0.68%
2021/06/21	5	292.50	0	0.00	290.50	5	2,209	0.23%
2021/06/18	7	298.50	19	308.29	296.00	-12	2,197	-0.55%
2021/06/17	5	293.20	1	296.00	296.00	4	2,160	0.19%
2021/06/16	0	0.00	7	296.29	293.50	-7	2,162	-0.32%
2021/06/15	6	285.25	1	290.50	290.00	5	2,140	0.23%
2021/06/11	9	298.28	0	0.00	293.50	9	2,096	0.43%
2021/06/09	29	303.74	12	310.17	301.50	17	2,087	0.81%
2021/06/08	5	305.30	0	0.00	306.50	5	2,055	0.24%
2021/06/07	4	294.50	34	302.79	310.00	-30	2,017	-1.49%
2021/06/04	0	0.00	7	286.07	285.50	-7	1,924	-0.36%
2021/06/03	12	279.67	12	287.33	282.00	0	1,941	0.00%
2021/06/02	5	278.00	0	0.00	278.00	5	1,945	0.26%
2021/06/01	7	282.57	4	286.25	281.50	3	1,955	0.15%
2021/05/31	0	0.00	9	285.72	285.50	-9	1,955	-0.46%
2021/05/28	0	0.00	7	280.64	284.00	-7	1,959	-0.36%
2021/05/27	14	276.89	0	0.00	273.50	14	1,951	0.72%
2021/05/26	4	281.00	2	283.50	282.50	2	1,946	0.10%
2021/05/25	0	0.00	15	284.80	285.00	-15	1,937	-0.77%
2021/05/24	0	0.00	5	271.00	272.50	-5	1,902	-0.26%
2021/05/19	5	267.00	0	0.00	266.00	5	2,016	0.25%
2021/05/18	0	0.00	18	271.28	275.00	-18	2,012	-0.89%
2021/05/17	5	255.00	0	0.00	252.00	5	1,974	0.25%
2021/05/14	0	0.00	5	262.00	262.00	-5	1,924	-0.26%
2021/05/13	0	0.00	3	236.17	238.50	-3	1,860	-0.16%
2021/05/12	1	223.00	1	235.00	225.00	0	1,814	0.00%
2021/05/11	1	232.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	229.00	1	237.50	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	239.00	238.50	-1	1,734	-0.06%
2021/05/04	1	236.00	1	225.00	220.50	0	1,651	0.00%
2021/04/29	3	258.17	0	0.00	256.50	3	1,637	0.18%
2021/04/28	5	260.50	0	0.00	261.50	5	1,638	0.31%
2021/04/27	2	269.50	0	0.00	268.00	2	1,656	0.12%
2021/04/26	9	273.06	4	282.00	272.50	5	1,707	0.29%
2021/04/23	4	270.50	1	274.50	277.00	3	1,742	0.17%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	5	279.50	0	0.00	279.00	5	1,807	0.28%
2021/04/20	0	0.00	1	285.50	284.00	-1	1,935	-0.05%
2021/04/19	5	280.50	0	0.00	280.00	5	2,010	0.25%
2021/04/16	1	280.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	5	282.00	0	0.00	284.50	5	2,142	0.23%
2021/04/14	5	284.60	0	0.00	282.00	5	2,161	0.23%
2021/04/13	8	295.44	0	0.00	289.00	8	2,184	0.37%
2021/04/12	10	302.50	0	0.00	300.00	10	2,216	0.45%
2021/04/09	0	0.00	1	310.00	310.50	-1	2,212	-0.05%
2021/04/08	12	307.33	0	0.00	303.00	12	2,182	0.55%
2021/04/07	0	0.00	13	312.46	314.00	-13	2,160	-0.60%
2021/04/06	0	0.00	11	298.50	300.00	-11	2,126	-0.52%
2021/04/01	8	281.13	3	291.50	291.00	5	2,106	0.24%
2021/03/31	3	288.00	0	0.00	287.00	3	2,078	0.14%
2021/03/30	0	0.00	17	288.65	295.50	-17	2,065	-0.82%
2021/03/29	0	0.00	5	276.00	276.00	-5	2,027	-0.25%
2021/03/26	18	269.78	0	0.00	272.00	18	2,006	0.90%
2021/03/25	2	276.50	0	0.00	274.00	2	1,969	0.10%
2021/03/24	3	289.00	0	0.00	283.50	3	1,936	0.15%
2021/03/22	1	290.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	10	294.65	0	0.00	293.50	10	1,922	0.52%
2021/03/17	0	0.00	6	301.33	297.00	-6	1,937	-0.31%
2021/03/16	6	293.58	0	0.00	298.00	6	1,941	0.31%
2021/03/15	5	300.50	0	0.00	298.00	5	1,953	0.26%
2021/03/10	0	0.00	3	299.50	299.00	-3	2,000	-0.15%
2021/03/09	3	292.00	0	0.00	287.50	3	1,992	0.15%
2021/03/08	11	305.91	0	0.00	299.50	11	1,968	0.56%
2021/03/05	0	0.00	4	309.75	314.50	-4	1,948	-0.21%
2021/03/04	16	311.06	0	0.00	304.00	16	1,936	0.83%
2021/03/03	1	307.00	1	320.00	319.00	0	1,930	0.00%
2021/02/19	1	319.50	1	333.00	333.00	0	2,033	0.00%
2021/01/25	0	0.00	2	314.00	319.50	-2	2,382	-0.08%
2021/01/19	0	0.00	2	326.50	321.00	-2	2,278	-0.09%
2021/01/18	2	310.25	1	315.00	315.00	1	2,225	0.04%
2021/01/13	0	0.00	10	303.00	316.00	-10	2,133	-0.47%
2021/01/12	0	0.00	17	295.06	291.50	-17	1,998	-0.85%
2021/01/11	6	282.58	1	289.00	289.00	5	1,921	0.26%
2021/01/08	0	0.00	35	278.86	286.50	-35	1,887	-1.85%
2021/01/06	0	0.00	2	266.00	264.00	-2	1,822	-0.11%
2021/01/05	0	0.00	7	259.14	261.50	-7	1,828	-0.38%
2021/01/04	0	0.00	2	253.50	253.00	-2	1,818	-0.11%
2020/12/31	1	248.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	251.50	252.50	-1	1,929	-0.05%
2020/12/29	3	246.67	0	0.00	247.50	3	1,920	0.16%
2020/12/28	2	251.00	0	0.00	250.00	2	1,919	0.10%
2020/12/24	0	0.00	2	252.50	254.00	-2	1,937	-0.10%
2020/12/23	2	246.00	0	0.00	249.00	2	1,934	0.10%
2020/12/22	4	257.75	2	263.00	254.00	2	1,942	0.10%
2020/12/21	2	256.50	0	0.00	257.50	2	1,971	0.10%
2020/12/18	2	261.50	0	0.00	262.00	2	2,003	0.10%
2020/12/17	5	266.00	0	0.00	263.00	5	2,030	0.25%
2020/12/11	21	272.88	0	0.00	268.00	21	2,086	1.01%
2020/12/10	16	282.94	0	0.00	280.00	16	2,082	0.77%
2020/12/09	0	0.00	4	291.25	287.50	-4	2,080	-0.19%
2020/12/08	1	284.50	20	282.13	286.50	-19	2,058	-0.92%
2020/12/07	10	274.50	0	0.00	278.50	10	2,043	0.49%
2020/12/04	0	0.00	15	282.80	278.50	-15	2,055	-0.73%
2020/12/03	10	276.50	2	275.50	275.50	8	2,090	0.38%
2020/12/02	10	278.00	0	0.00	278.00	10	2,101	0.48%
2020/12/01	0	0.00	10	282.00	281.00	-10	2,111	-0.47%
2020/11/30	5	276.50	0	0.00	279.00	5	2,127	0.23%
2020/11/26	0	0.00	5	277.50	279.00	-5	2,165	-0.23%
2020/11/25	4	273.38	3	281.50	272.50	1	2,157	0.05%
2020/11/24	5	275.50	5	280.00	275.50	0	2,152	0.00%
2020/11/23	15	274.67	0	0.00	275.00	15	2,158	0.69%
2020/11/20	1	283.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	15	282.00	282.00	-15	2,189	-0.69%
2020/11/18	10	271.25	0	0.00	270.50	10	2,126	0.47%
2020/11/17	0	0.00	5	275.00	273.00	-5	2,130	-0.23%
2020/11/13	0	0.00	5	267.50	268.00	-5	2,157	-0.23%
2020/11/11	0	0.00	0.4	257.50	256.00	-0.4	2,127	-0.02%
2020/11/10	15	269.83	0	0.00	263.00	15	2,134	0.70%
2020/11/06	20	286.75	0	0.00	277.50	20	2,034	0.98%
2020/11/04	1	290.00	0	0.00	301.50	1	2,020	0.05%
2020/09/30	0	0.00	1	302.00	304.00	-1	2,760	-0.04%
2020/09/29	1	293.00	1	295.00	289.00	0	2,833	0.00%
2020/09/25	1	302.50	0	0.00	287.00	1	2,961	0.03%
2020/09/23	0	0.00	1	314.00	314.00	-1	3,049	-0.03%
2020/09/02	1	320.50	1	314.00	310.00	0	3,593	0.00%
2020/08/25	0	0.00	1	329.00	321.50	-1	3,817	-0.03%
2020/08/20	1	300.00	0	0.00	298.50	1	4,132	0.02%
2020/08/18	1	324.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	0	0.00	1	331.50	330.00	-1	4,146	-0.02%
2020/08/12	1	310.00	0	0.00	304.00	1	4,103	0.02%
2020/08/03	0	0.00	2	311.75	307.00	-2	3,966	-0.05%
2020/07/31	1	320.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	1	311.50	2	315.50	316.00	-1	3,959	-0.03%
2020/07/29	1	307.00	0	0.00	307.00	1	3,901	0.03%
2020/07/28	2	305.50	2	303.00	300.00	0	3,857	0.00%
2020/06/11	1	277.00	2	273.00	277.00	-1	4,373	-0.02%
2020/06/02	1	257.00	1	252.00	252.00	0	4,494	0.00%
2020/05/28	1	248.00	0	0.00	239.00	1	4,366	0.02%
2020/05/15	1	213.50	0	0.00	212.00	1	4,204	0.02%
2020/04/30	1	220.50	1	222.50	218.00	0	4,561	0.00%
2020/04/14	0	0.00	1	195.00	198.50	-1	4,490	-0.02%
2020/04/13	2	194.50	1	190.00	188.00	1	4,527	0.02%
2020/04/10	2	186.50	4	190.88	190.50	-2	4,502	-0.04%
2020/04/09	1	192.50	1	187.50	185.00	0	4,479	0.00%
2020/04/08	2	195.00	1	199.50	191.00	1	4,518	0.02%
2020/04/07	3	191.33	2	193.00	191.50	1	4,510	0.02%
2020/04/01	0	0.00	2	173.50	173.50	-2	4,503	-0.04%
2020/03/31	1	171.00	1	171.00	172.00	0	4,583	0.00%
2020/03/27	2	169.00	3	172.00	172.50	-1	4,511	-0.02%
2020/03/12	2	175.00	1	171.00	171.00	1	4,218	0.02%
2020/03/11	2	203.75	3	194.83	189.50	-1	4,150	-0.02%
2020/03/10	1	202.50	0	0.00	205.50	1	4,114	0.02%
2020/03/05	1	213.50	0	0.00	215.00	1	4,117	0.02%
2020/02/27	1	214.50	0	0.00	209.00	1	4,440	0.02%
2020/02/26	0	0.00	1	228.50	224.00	-1	4,425	-0.02%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/14	0	0.00	1	237.50	237.50	-1	4,734	-0.02%
2020/02/13	0	0.00	1	230.50	230.50	-1	4,756	-0.02%
2020/02/11	2	220.00	0	0.00	227.00	2	4,777	0.04%
2020/01/20	0	0.00	1	226.00	226.00	-1	5,876	-0.02%
2020/01/16	1	219.50	0	0.00	221.00	1	6,121	0.02%
2019/12/27	0	0.00	1	224.50	226.00	-1	5,962	-0.02%
2019/12/13	0	0.00	1	200.00	198.50	-1	5,761	-0.02%
2019/12/11	2	194.00	0	0.00	192.00	2	5,535	0.04%
2019/12/06	2	189.50	2	187.00	187.00	0	5,514	0.00%
2019/12/05	1	187.00	1	185.00	185.00	0	5,492	0.00%
2019/11/29	2	202.50	2	195.00	195.00	0	5,421	0.00%
2019/11/28	1	200.50	1	197.50	197.50	0	5,352	0.00%
2019/11/27	1	200.50	1	199.00	199.00	0	5,363	0.00%
2019/11/26	1	191.50	1	199.50	199.50	0	5,202	0.00%
2019/11/22	1	187.00	1	184.00	184.00	0	4,963	0.00%
2019/11/21	0	0.00	2	184.00	185.00	-2	4,970	-0.04%
2019/11/19	2	187.50	0	0.00	182.50	2	4,963	0.04%
2019/11/15	1	187.50	4	190.63	194.00	-3	4,863	-0.06%
2019/11/14	7	186.57	4	179.50	179.50	3	4,760	0.06%
2019/11/13	2	184.25	3	182.50	184.50	-1	4,701	-0.02%
2019/11/12	2	183.00	1	182.00	182.00	1	4,724	0.02%
2019/11/11	2	183.00	2	179.50	180.00	0	4,721	0.00%
2019/11/07	5	191.00	5	191.50	195.00	0	4,621	0.00%
2019/11/06	0	0.00	3	188.50	188.00	-3	4,593	-0.07%
2019/11/05	2	175.75	0	0.00	182.50	2	4,397	0.05%
2019/11/04	2	167.50	2	166.00	166.00	0	4,207	0.00%
2019/11/01	0	0.00	3	170.00	170.00	-3	4,154	-0.07%
2019/10/31	2	168.00	0	0.00	170.00	2	4,146	0.05%
2019/10/30	4	166.13	4	166.25	166.50	0	4,089	0.00%
2019/10/29	1	173.00	4	166.63	165.00	-3	4,049	-0.07%
2019/10/28	0	0.00	5	154.00	164.00	-5	3,776	-0.13%
2019/10/25	3	151.50	1	149.50	149.50	2	3,537	0.06%
2019/10/24	5	147.30	8	148.63	150.00	-3	3,495	-0.09%
2019/10/22	5	138.00	0	0.00	138.00	5	3,280	0.15%
2019/10/17	6	139.42	2	138.25	141.00	4	3,444	0.12%
2019/10/16	0	0.00	1	142.00	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	5	144.00	142.00	-5	3,437	-0.15%
2019/10/07	5	142.40	5	141.20	140.00	0	3,519	0.00%
2019/10/04	0	0.00	6	136.67	137.50	-6	3,464	-0.17%
2019/09/27	5	129.00	0	0.00	127.50	5	3,391	0.15%
2019/09/26	0	0.00	1	132.50	131.00	-1	3,362	-0.03%
2019/09/25	2	134.50	2	135.50	132.50	0	3,349	0.00%
2019/09/24	0	0.00	1	137.00	137.00	-1	3,381	-0.03%
2019/09/23	3	143.67	2	142.00	142.00	1	3,357	0.03%
2019/09/20	1	140.00	2	143.00	143.00	-1	3,339	-0.03%
2019/09/19	2	139.50	0	0.00	142.00	2	3,286	0.06%
2019/09/18	1	134.50	1	134.00	134.50	0	3,204	0.00%
2019/09/17	2	133.25	0	0.00	130.50	2	3,154	0.06%
2019/09/16	1	139.50	0	0.00	139.00	1	3,108	0.03%
2019/09/12	2	138.50	1	138.50	139.00	1	3,126	0.03%
2019/09/06	5	138.50	0	0.00	138.50	5	3,125	0.16%
2019/09/05	0	0.00	1	141.00	141.50	-1	3,140	-0.03%
2019/09/03	0	0.00	1	139.00	140.50	-1	3,185	-0.03%
2019/08/26	1	152.50	1	143.00	144.50	0	3,393	0.00%
2019/08/23	0	0.00	1	154.00	157.00	-1	3,400	-0.03%
2019/08/21	1	149.00	1	150.00	149.50	0	3,459	0.00%
2019/08/19	2	152.00	0	0.00	151.50	2	3,425	0.06%
2019/08/08	0	0.00	5	140.00	145.00	-5	3,288	-0.15%
2019/08/07	0	0.00	5	132.50	132.00	-5	3,167	-0.16%
2019/08/02	6	125.58	4	124.00	124.00	2	3,171	0.06%
2019/08/01	3	131.00	3	133.00	130.50	0	3,217	0.00%
2019/07/31	3	128.50	0	0.00	128.00	3	3,280	0.09%
2019/07/30	5	131.00	0	0.00	129.50	5	3,261	0.15%
2019/07/23	0	0.00	5	144.50	140.00	-5	3,263	-0.15%
2019/07/22	0	0.00	6	132.75	141.00	-6	3,207	-0.19%
2019/07/19	6	132.50	2	132.00	132.00	4	3,222	0.12%
2019/07/18	0	0.00	11	130.23	134.00	-11	3,224	-0.34%
2019/07/16	7	129.07	1	128.00	128.00	6	3,201	0.19%
2019/07/15	1	120.50	1	127.50	127.50	0	3,289	0.00%
2019/07/12	2	120.50	2	118.50	118.50	0	3,263	0.00%
2019/07/11	1	121.50	6	121.33	121.00	-5	3,332	-0.15%
2019/07/10	6	115.92	1	118.00	121.00	5	3,349	0.15%
2019/07/09	2	117.00	0	0.00	114.50	2	3,435	0.06%
2019/07/05	1	116.50	7	117.50	116.50	-6	3,488	-0.17%
2019/07/04	7	116.00	7	120.21	117.00	0	3,533	0.00%
2019/07/03	5	119.50	0	0.00	119.50	5	3,532	0.14%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	0	0.00	5	126.00	125.00	-5	3,573	-0.14%
2019/06/25	2	118.75	2	116.50	116.50	0	3,768	0.00%
2019/06/24	2	117.50	2	120.00	120.00	0	3,814	0.00%
2019/06/21	1	120.50	1	120.00	120.00	0	3,835	0.00%
2019/06/20	1	119.00	1	121.00	122.50	0	3,877	0.00%
2019/06/18	1	117.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	1	118.50	1	118.00	118.00	0	4,090	0.00%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/13	10	117.45	3	118.00	118.00	7	4,371	0.16%
2019/06/12	1	121.50	0	0.00	121.00	1	4,523	0.02%
2019/06/05	0	0.00	6	113.50	113.50	-6	4,362	-0.14%
2019/05/06	6	115.00	1	114.00	114.50	5	4,653	0.11%
2019/05/02	1	118.00	0	0.00	118.50	1	4,625	0.02%
2019/04/29	0	0.00	2	110.00	113.50	-2	4,562	-0.04%
2019/04/25	5	113.00	0	0.00	112.50	5	4,483	0.11%
2019/04/23	5	122.00	0	0.00	123.00	5	4,378	0.11%
2019/04/19	2	131.00	0	0.00	128.00	2	4,393	0.05%
2019/02/11	0	0.00	5	86.80	89.50	-5	2,647	-0.19%
2019/01/29	7	83.99	7	82.17	82.00	0	2,529	0.00%
2019/01/28	1	86.00	1	85.50	85.00	0	2,519	0.00%
2019/01/25	0	0.00	5	84.80	85.00	-5	2,528	-0.20%
2019/01/18	5	81.10	0	0.00	81.50	5	2,536	0.20%
2019/01/11	0	0.00	2	84.00	83.50	-2	2,447	-0.08%
2019/01/10	2	84.20	0	0.00	84.20	2	2,420	0.08%
2019/01/09	0	0.00	3	83.10	83.70	-3	2,394	-0.13%
2019/01/08	0	0.00	10	80.85	81.60	-10	2,310	-0.43%
2019/01/03	5	76.10	0	0.00	75.60	5	2,221	0.23%
2018/12/21	3	80.40	0	0.00	79.80	3	2,197	0.14%
2018/12/11	0	0.00	8	79.39	80.80	-8	2,844	-0.28%
2018/12/07	0	0.00	5	74.00	74.80	-5	2,877	-0.17%
2018/12/06	5	68.20	0	0.00	68.00	5	2,888	0.17%
2018/11/29	0	0.00	5	77.80	75.10	-5	3,747	-0.13%
2018/11/28	0	0.00	5	77.20	77.20	-5	3,691	-0.14%
2018/11/02	0	0.00	5	65.94	65.00	-5	3,466	-0.14%
2018/10/24	5	62.40	0	0.00	61.50	5	3,240	0.15%
2018/10/11	2	59.90	0	0.00	59.90	2	3,129	0.06%
2018/10/09	5	67.30	0	0.00	66.50	5	3,085	0.16%
2018/10/05	5	69.60	0	0.00	70.00	5	3,055	0.16%
2018/10/04	5	73.60	0	0.00	72.80	5	3,012	0.17%
2018/10/03	5	78.40	0	0.00	75.50	5	2,975	0.17%
2018/10/02	11	83.49	11	81.98	79.50	0	2,910	0.00%
2018/09/27	0	0.00	1	81.80	81.30	-1	2,765	-0.04%
2018/09/26	0	0.00	1	82.60	82.30	-1	2,720	-0.04%
2018/09/25	5	81.30	0	0.00	81.30	5	2,664	0.19%
2018/09/19	0	0.00	13	86.90	85.60	-13	2,232	-0.58%
2018/09/17	13	90.50	2	87.50	90.60	11	1,923	0.57%
2018/09/07	1	85.50	1	84.80	84.00	0	997	0.00%
2018/09/06	0	0.00	2	84.00	84.70	-2	822	-0.24%
2018/08/20	0	0.00	1	63.70	63.90	-1	549	-0.18%
2018/08/17	1	65.20	0	0.00	64.50	1	552	0.18%
2018/06/27	0	0.00	1	66.40	66.00	-1	500	-0.20%
2018/06/01	0	0.00	1	74.40	74.70	-1	371	-0.27%
2018/05/31	2	75.25	1	74.50	74.90	1	353	0.28%
2018/02/02	0	0.00	1	71.70	70.70	-1	392	-0.25%
2018/01/05	1	71.40	0	0.00	71.50	1	740	0.14%