和碩 (4938)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股▼1.66%
1648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	106.50	106.50	-1	14,405	-0.01%
2024/05/22	0	0.00	5	106.60	107.00	-5	14,264	-0.04%
2024/05/17	4	103.00	0.2	102.00	103.50	3.8	13,873	0.03%
2024/05/10	0	0.00	1	100.00	99.50	-1	13,421	-0.01%
2024/05/08	0	0.00	2	99.50	99.70	-2	13,378	-0.01%
2024/05/02	0.1	95.70	0	0.00	96.40	0.1	13,249	0.00%
2024/04/19	0	0.00	1	94.30	94.80	-1	13,453	-0.01%
2024/04/12	0.1	98.90	0	0.00	98.30	0.1	12,865	0.00%
2024/04/10	2	102.50	0	0.00	101.00	2	12,741	0.02%
2024/04/09	0	0.00	2	101.50	100.50	-2	12,653	-0.02%
2024/03/28	0	0.00	15	100.50	99.70	-15	11,794	-0.13%
2024/03/26	2	101.00	1	99.10	97.80	1	11,451	0.01%
2024/03/25	1	102.00	1	101.00	101.50	0	11,190	0.00%
2024/03/22	1	102.00	0	0.00	102.00	1	10,988	0.01%
2024/03/21	2	102.00	0	0.00	104.50	2	10,738	0.02%
2024/03/20	17	102.53	0.1	106.00	103.50	16.9	10,139	0.17%
2024/03/19	0	0.00	2.3	95.77	100.00	-2.3	8,878	-0.03%
2024/03/18	0	0.00	3	90.33	91.00	-3	8,004	-0.04%
2024/03/14	0	0.00	10	87.50	88.60	-10	7,682	-0.13%
2024/03/13	0	0.00	1	90.10	89.90	-1	7,542	-0.01%
2024/03/08	0.4	85.55	0	0.00	85.30	0.4	7,116	0.01%
2024/03/05	0	0.00	1	86.40	86.50	-1	7,064	-0.01%
2024/02/29	0	0.00	1	85.80	85.50	-1	7,042	-0.01%
2024/02/27	2	84.85	0	0.00	84.30	2	6,954	0.03%
2024/02/15	1	84.80	0	0.00	83.70	1	7,308	0.01%
2024/01/25	0	0.00	2	85.40	84.20	-2	7,174	-0.03%
2024/01/24	1	85.60	0	0.00	86.10	1	7,126	0.01%
2023/12/21	5	84.90	0	0.00	85.90	5	5,982	0.08%
2023/12/15	5	84.50	0	0.00	84.50	5	5,391	0.09%
2023/12/14	0	0.00	1	84.70	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	2	84.80	84.80	-2	5,223	-0.04%
2023/11/21	0	0.00	1	81.80	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	1	80.50	80.80	-1	5,985	-0.02%
2023/11/16	0	0.00	4	80.10	80.00	-4	5,989	-0.07%
2023/11/13	1	78.00	0	0.00	77.90	1	6,124	0.02%
2023/10/11	0	0.00	7	78.40	78.10	-7	12,236	-0.06%
2023/10/06	1	77.50	0	0.00	77.60	1	12,366	0.01%
2023/10/03	7	77.30	0	0.00	77.40	7	12,355	0.06%
2023/09/26	0	0.00	1	76.00	76.00	-1	12,860	-0.01%
2023/09/11	0	0.00	5	75.80	74.90	-5	14,315	-0.03%
2023/08/28	0	0.00	4	79.20	78.70	-4	14,904	-0.03%
2023/08/25	1	78.50	0	0.00	78.90	1	14,987	0.01%
2023/08/24	0	0.00	4	79.90	80.10	-4	14,881	-0.03%
2023/08/22	0	0.00	1	77.70	77.80	-1	14,486	-0.01%
2023/08/18	5	78.00	0	0.00	76.90	5	14,225	0.04%
2023/08/16	0	0.00	1	77.00	77.40	-1	13,978	-0.01%
2023/08/15	0	0.00	1	76.80	76.60	-1	13,908	-0.01%
2023/08/10	3	75.87	0	0.00	76.10	3	13,824	0.02%
2023/08/01	1	76.40	0	0.00	76.20	1	13,033	0.01%
2023/07/27	5	78.14	0	0.00	77.50	5	12,594	0.04%
2023/07/26	0	0.00	1	78.50	78.80	-1	12,450	-0.01%
2023/07/25	0	0.00	1	81.00	80.20	-1	12,303	-0.01%
2023/07/24	2	78.90	5	79.00	78.80	-3	11,989	-0.03%
2023/07/21	1	76.70	1.1	76.78	76.60	-0.1	11,653	0.00%
2023/07/20	1	77.50	0	0.00	76.10	1	11,433	0.01%
2023/07/19	11	78.56	8	81.09	76.80	3	11,091	0.03%
2023/07/18	8	87.05	8	84.05	84.20	0	10,245	0.00%
2023/07/17	0	0.00	1	80.80	81.90	-1	8,199	-0.01%
2023/07/14	5	74.50	0	0.00	74.50	5	7,719	0.06%
2023/07/13	0	0.00	3	75.40	74.20	-3	7,601	-0.04%
2023/07/06	3	71.20	0	0.00	70.70	3	7,363	0.04%
2023/07/05	3	71.50	0	0.00	71.50	3	7,229	0.04%
2023/06/28	0	0.00	10	74.90	74.80	-10	6,578	-0.15%
2023/06/27	1	74.00	6	74.28	74.70	-5	6,554	-0.08%
2023/06/16	1	80.30	3	80.57	79.30	-2	6,128	-0.03%
2023/06/15	0	0.00	10	79.45	79.40	-10	5,369	-0.19%
2023/06/08	0	0.00	10	78.20	77.40	-10	5,167	-0.19%
2023/06/06	0	0.00	12	78.14	77.50	-12	4,999	-0.24%
2023/06/05	0	0.00	10	77.80	78.00	-10	4,932	-0.20%
2023/06/02	0	0.00	10	76.50	77.10	-10	4,767	-0.21%
2023/05/17	0	0.00	2	72.05	72.30	-2	3,986	-0.05%
2023/05/11	0	0.00	1	71.00	70.70	-1	3,826	-0.03%
2023/05/04	0	0.00	1	70.10	70.20	-1	3,961	-0.03%
2023/04/27	0	0.00	6	69.95	69.60	-6	4,145	-0.14%
2023/04/26	0	0.00	1	69.90	69.70	-1	4,071	-0.02%
2023/04/25	0	0.00	20	69.10	69.00	-20	3,961	-0.50%
2023/04/21	0	0.00	1	70.40	70.10	-1	3,774	-0.03%
2023/04/10	10	69.80	0	0.00	69.90	10	3,573	0.28%
2023/04/07	0	0.00	0.2	70.30	70.40	-0.2	3,558	-0.01%
2023/03/27	0	0.00	0	69.80	69.90	0	4,367	0.00%
2023/03/17	5	67.90	0	0.00	67.90	5	4,828	0.10%
2023/03/15	0	0.00	3	66.60	66.60	-3	4,826	-0.06%
2023/02/14	1	66.60	0	0.00	66.70	1	5,099	0.02%
2023/02/07	0	0.00	2	66.40	66.60	-2	5,177	-0.04%
2023/02/01	0	0.00	4	64.90	65.00	-4	5,234	-0.08%
2022/12/13	2	62.80	4	62.90	63.20	-2	5,120	-0.04%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/08	3	62.40	0	0.00	62.20	3	5,305	0.06%
2022/12/07	2	62.90	2	63.20	63.00	0	5,366	0.00%
2022/12/06	1	62.80	1	63.00	63.80	0	5,406	0.00%
2022/12/05	1	61.40	1	62.00	63.50	0	5,390	0.00%
2022/11/16	0	0.00	1	60.40	60.40	-1	5,481	-0.02%
2022/10/26	0	0.00	2	56.70	56.70	-2	5,491	-0.04%
2022/10/25	2	56.35	0	0.00	56.20	2	5,495	0.04%
2022/10/19	1	57.30	2	57.10	56.70	-1	5,397	-0.02%
2022/10/18	2	56.50	0	0.00	56.60	2	5,355	0.04%
2022/09/27	10	59.70	0	0.00	59.50	10	5,346	0.19%
2022/09/23	1	60.30	0	0.00	60.40	1	5,451	0.02%
2022/09/13	0	0.00	1	64.70	65.50	-1	5,593	-0.02%
2022/09/08	1	63.90	0	0.00	63.70	1	5,677	0.02%
2022/09/07	1	63.50	1	64.30	64.40	0	5,696	0.00%
2022/09/05	0	0.00	2	64.10	64.50	-2	5,657	-0.04%
2022/08/15	2	63.10	0	0.00	63.00	2	5,812	0.03%
2022/08/11	0	0.00	1	64.00	63.70	-1	5,763	-0.02%
2022/08/05	0	0.00	10	62.10	62.00	-10	6,189	-0.16%
2022/07/29	1	62.50	0	0.00	62.20	1	6,215	0.02%
2022/07/28	2	62.20	1	62.00	62.30	1	6,139	0.02%
2022/07/18	0	0.00	1	58.20	58.70	-1	6,313	-0.02%
2022/07/08	1	57.50	0	0.00	57.40	1	6,420	0.02%
2022/07/07	1	55.50	0	0.00	56.70	1	6,437	0.02%
2022/07/06	1	55.50	0	0.00	55.10	1	6,481	0.02%
2022/07/01	1	57.10	0	0.00	57.10	1	6,479	0.02%
2022/06/30	5	57.40	3	57.30	57.00	2	6,414	0.03%
2022/05/31	0	0.00	4	68.80	69.60	-4	7,348	-0.05%
2022/05/25	0	0.00	1	65.40	65.90	-1	7,231	-0.01%
2022/05/24	1	65.00	0	0.00	64.90	1	7,279	0.01%
2022/05/16	4	64.48	0	0.00	64.20	4	7,123	0.06%
2022/04/25	1	70.10	0	0.00	70.50	1	7,315	0.01%
2022/04/12	2	71.60	2	71.40	71.00	0	7,071	0.00%
2022/04/06	0	0.00	2	71.30	71.60	-2	6,920	-0.03%
2022/04/01	2	72.10	0	0.00	72.50	2	6,933	0.03%
2022/03/31	3	72.23	3	72.30	72.40	0	6,919	0.00%
2022/03/29	2	72.80	2	72.70	72.80	0	6,864	0.00%
2022/03/28	2	72.60	0	0.00	72.80	2	6,831	0.03%
2022/03/23	0	0.00	1	72.60	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	1	72.00	72.80	-1	6,628	-0.02%
2022/03/21	1	72.20	0	0.00	71.90	1	6,518	0.02%
2022/03/16	2	71.80	3	71.50	72.10	-1	5,956	-0.02%
2022/03/14	0	0.00	3	70.70	71.60	-3	5,755	-0.05%
2022/03/07	0	0.00	1	68.30	67.60	-1	5,354	-0.02%
2022/03/01	0	0.00	1	70.60	70.30	-1	5,422	-0.02%
2022/02/24	0	0.00	0.1	69.00	69.00	-0.1	5,286	0.00%
2022/02/10	1	70.40	0	0.00	70.80	1	5,540	0.02%
2022/02/08	0	0.00	1	69.60	69.70	-1	5,456	-0.02%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	0	0.00	4	70.93	71.00	-4	5,613	-0.07%
2022/01/18	1	70.20	0	0.00	70.40	1	5,451	0.02%
2022/01/11	0	0.00	1	68.90	69.10	-1	5,242	-0.02%
2022/01/07	0	0.00	1	68.80	69.10	-1	5,255	-0.02%
2022/01/04	8	68.60	0	0.00	68.30	8	5,251	0.15%
2021/12/28	2	69.35	0	0.00	69.40	2	5,246	0.04%
2021/12/22	3	68.60	0	0.00	68.50	3	5,294	0.06%
2021/12/01	1	66.80	0	0.00	66.90	1	5,259	0.02%
2021/11/18	0	0.00	3	68.10	68.30	-3	5,245	-0.06%
2021/11/11	7	67.90	0	0.00	67.90	7	5,244	0.13%
2021/11/03	2	69.50	0	0.00	69.50	2	5,504	0.04%
2021/11/02	0	0.00	4	70.25	69.30	-4	5,477	-0.07%
2021/10/19	4	68.00	4	68.00	67.90	0	5,613	0.00%
2021/10/18	1	67.50	0	0.00	67.80	1	5,644	0.02%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/10/07	0	0.00	2	67.25	66.80	-2	5,886	-0.03%
2021/10/05	0	0.00	2	66.20	66.40	-2	6,142	-0.03%
2021/10/01	3	66.40	2	65.90	66.00	1	6,320	0.02%
2021/09/28	2	66.80	0	0.00	66.50	2	6,517	0.03%
2021/09/24	3	67.17	1	67.40	67.10	2	6,925	0.03%
2021/09/22	0	0.00	2	65.30	65.60	-2	7,624	-0.03%
2021/09/16	1	64.80	0	0.00	64.90	1	7,809	0.01%
2021/09/08	0	0.00	8	64.38	64.40	-8	8,506	-0.09%
2021/08/31	6	64.80	0	0.00	64.80	6	8,750	0.07%
2021/08/20	2	64.50	0	0.00	64.20	2	8,974	0.02%
2021/08/19	0	0.00	21	64.31	64.50	-21	9,122	-0.23%
2021/08/17	1	64.60	1	64.00	64.50	0	9,221	0.00%
2021/08/11	1	67.80	0	0.00	67.80	1	9,333	0.01%
2021/08/05	2	68.40	3	68.67	68.80	-1	9,788	-0.01%
2021/07/29	3	67.50	0	0.00	67.60	3	10,767	0.03%
2021/07/28	1	67.60	0	0.00	67.80	1	10,891	0.01%
2021/07/27	1	67.70	2	67.90	68.00	-1	11,112	-0.01%
2021/07/23	3	66.83	0	0.00	66.80	3	11,392	0.03%
2021/07/21	0	0.00	1	67.10	67.20	-1	11,550	-0.01%
2021/07/14	1	67.80	4	67.50	67.80	-3	12,453	-0.02%
2021/07/13	13	67.85	11	67.99	68.00	2	12,488	0.02%
2021/07/12	1.6	67.15	0	0.00	66.90	1.6	12,472	0.01%
2021/07/08	0	0.00	1	68.10	68.10	-1	12,472	-0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/05	2	67.85	0	0.00	68.70	2	12,813	0.02%
2021/07/02	3	67.90	0	0.00	68.00	3	12,858	0.02%
2021/07/01	7	68.77	0	0.00	68.30	7	12,921	0.05%
2021/06/30	7	68.87	1	68.80	68.80	6	12,878	0.05%
2021/06/29	3	73.77	1	73.70	73.70	2	12,478	0.02%
2021/06/28	1	74.00	0	0.00	74.00	1	12,325	0.01%
2021/06/22	0	0.00	1	74.50	74.30	-1	13,325	-0.01%
2021/06/21	0	0.00	1	73.80	74.40	-1	13,359	-0.01%
2021/06/17	1	73.90	1	74.00	74.00	0	13,494	0.00%
2021/06/16	0	0.00	2	73.55	73.80	-2	13,793	-0.01%
2021/06/10	2	72.90	0	0.00	73.00	2	14,363	0.01%
2021/06/07	2	73.40	0	0.00	72.90	2	15,404	0.01%
2021/06/02	0	0.00	1	73.30	73.60	-1	15,739	-0.01%
2021/05/31	0	0.00	5	73.10	73.50	-5	15,999	-0.03%
2021/05/28	0	0.00	1	73.10	73.20	-1	16,099	-0.01%
2021/05/27	1	73.10	0	0.00	73.20	1	16,226	0.01%
2021/05/26	2	73.20	2	73.00	73.30	0	16,505	0.00%
2021/05/24	2	72.65	2	72.35	72.70	0	16,815	0.00%
2021/05/18	1	70.20	0	0.00	70.20	1	17,358	0.01%
2021/05/17	1	67.60	2	68.20	68.40	-1	17,964	-0.01%
2021/05/13	1	71.20	0	0.00	70.10	1	18,054	0.01%
2021/05/12	2	70.50	5	70.64	71.10	-3	17,959	-0.02%
2021/05/11	0	0.00	4	70.10	69.30	-4	17,558	-0.02%
2021/05/07	3	70.63	0	0.00	71.10	3	18,197	0.02%
2021/05/06	2	71.00	0	0.00	69.70	2	19,274	0.01%
2021/05/04	0	0.00	2	70.95	71.50	-2	20,037	-0.01%
2021/05/03	2	72.40	1	72.20	72.20	1	20,055	0.00%
2021/04/29	1	73.70	0	0.00	73.60	1	20,347	0.00%
2021/04/27	2	73.20	0	0.00	73.30	2	21,355	0.01%
2021/04/26	0	0.00	3	73.70	73.60	-3	21,679	-0.01%
2021/04/23	0	0.00	3	74.43	73.90	-3	22,419	-0.01%
2021/04/22	2	74.80	0	0.00	74.10	2	24,604	0.01%
2021/04/21	8	74.05	1	73.90	74.30	7	25,484	0.03%
2021/04/16	1	73.40	0	0.00	73.50	1	26,368	0.00%
2021/04/14	0	0.00	3	72.87	73.20	-3	26,434	-0.01%
2021/04/12	10	72.70	1	72.80	72.70	9	26,479	0.03%
2021/04/09	1	73.70	0	0.00	73.30	1	26,461	0.00%
2021/04/08	2	73.80	0	0.00	73.60	2	26,327	0.01%
2021/04/07	1	72.60	0	0.00	72.80	1	26,181	0.00%
2021/04/06	3	73.43	0	0.00	73.00	3	26,030	0.01%
2021/03/30	2	73.50	1	73.40	73.70	1	25,623	0.00%
2021/03/29	1	74.00	2	73.70	73.60	-1	25,510	0.00%
2021/03/26	6	74.07	3	73.87	73.80	3	25,357	0.01%
2021/03/25	0.5	76.00	1	75.20	75.70	-0.5	24,820	0.00%
2021/03/22	3	74.40	0	0.00	74.00	3	24,491	0.01%
2021/03/18	3	73.30	5	74.02	74.30	-2	24,358	-0.01%
2021/03/17	0	0.00	1	72.50	72.30	-1	24,366	0.00%
2021/03/16	3	71.90	0	0.00	71.50	3	24,370	0.01%
2021/03/15	1	70.90	0	0.00	71.50	1	24,405	0.00%
2021/03/12	1	71.30	0	0.00	71.40	1	24,426	0.00%
2021/03/11	20	71.40	0	0.00	72.00	20	24,483	0.08%
2021/03/10	0	0.00	1	74.40	73.90	-1	23,998	0.00%
2021/03/09	1	73.30	1	72.90	72.80	0	23,975	0.00%
2021/03/08	5	73.20	0	0.00	73.20	5	23,979	0.02%
2021/03/05	11	73.49	12	73.56	73.50	-1	23,936	0.00%
2021/03/04	2	74.40	0	0.00	74.30	2	23,982	0.01%
2021/03/03	4	74.50	1	75.50	75.50	3	23,918	0.01%
2021/03/02	2	74.10	1	73.90	73.90	1	23,861	0.00%
2021/02/26	14	75.04	1	75.00	74.60	13	23,754	0.05%
2021/02/25	12	75.68	0	0.00	75.90	12	23,456	0.05%
2021/02/24	1	76.40	0	0.00	76.00	1	23,325	0.00%
2021/02/23	12	75.09	0	0.00	75.10	12	23,270	0.05%
2021/02/19	1	76.00	1	76.00	76.10	0	22,985	0.00%
2021/02/18	3	75.40	101	75.57	75.40	-98	22,853	-0.43%	大賣/
2021/02/17	2	75.40	1	75.40	75.20	1	22,678	0.00%
2021/02/05	1	78.40	4	78.65	78.40	-3	22,274	-0.01%
2021/02/04	0	0.00	2	78.90	78.90	-2	22,157	-0.01%
2021/02/03	0	0.00	100	78.40	78.20	-100	22,161	-0.45%
2021/02/02	5.5	78.47	0	0.00	78.10	5.5	22,341	0.02%
2021/02/01	1	77.70	1	78.00	78.00	0	22,368	0.00%
2021/01/29	3	82.03	3	79.63	78.40	0	22,106	0.00%
2021/01/28	208	81.57	97	82.19	81.50	111	21,406	0.52%	大買/鉅額交易
2021/01/27	108	80.33	118	80.59	81.10	-10	20,213	-0.05%	大買/大賣/
2021/01/26	103	79.46	0	0.00	77.70	103	19,412	0.53%	大買/鉅額交易
2021/01/25	0	0.00	1	78.00	78.00	-1	19,027	-0.01%
2021/01/22	0	0.00	1	75.80	77.60	-1	18,789	-0.01%
2021/01/20	0	0.00	7	77.24	76.00	-7	17,816	-0.04%
2021/01/19	4	79.00	8	79.05	79.00	-4	17,029	-0.02%
2021/01/18	9	79.74	0	0.00	79.00	9	16,570	0.05%
2021/01/15	12	81.02	1	82.20	80.40	11	15,678	0.07%
2021/01/14	4	73.08	11	77.17	77.90	-7	13,423	-0.05%
2021/01/13	3	69.83	6	70.28	70.90	-3	12,034	-0.02%
2021/01/12	3	67.70	0	0.00	67.50	3	11,175	0.03%
2021/01/06	0	0.00	5	67.20	66.70	-5	10,633	-0.05%
2021/01/05	7	67.03	0	0.00	66.80	7	10,501	0.07%
2021/01/04	1	67.80	0	0.00	68.00	1	10,269	0.01%
2020/12/25	1	67.60	1	67.90	67.80	0	9,956	0.00%
2020/12/23	0	0.00	1	66.50	66.80	-1	9,889	-0.01%
2020/12/21	1	66.30	0	0.00	66.20	1	9,896	0.01%
2020/12/18	2	67.15	0	0.00	66.70	2	9,762	0.02%
2020/12/17	2	67.80	0	0.00	67.90	2	9,618	0.02%
2020/12/15	7	68.19	0	0.00	67.30	7	9,669	0.07%
2020/12/14	0	0.00	2	70.40	69.60	-2	9,443	-0.02%
2020/12/11	10	69.60	2	70.05	69.90	8	9,331	0.09%
2020/12/10	1	69.50	0	0.00	69.40	1	8,938	0.01%
2020/12/09	0	0.00	1	68.90	69.40	-1	8,781	-0.01%
2020/12/08	0	0.00	1	68.50	68.40	-1	8,606	-0.01%
2020/12/07	0	0.00	2	68.50	68.80	-2	8,455	-0.02%
2020/12/03	2	66.40	0	0.00	66.10	2	8,018	0.02%
2020/12/02	1	66.60	0	0.00	66.40	1	7,971	0.01%
2020/11/30	3	66.67	0	0.00	65.30	3	7,741	0.04%
2020/11/27	2	66.60	0	0.00	66.50	2	7,551	0.03%
2020/11/26	5	66.10	0	0.00	66.50	5	7,521	0.07%
2020/11/25	1	66.20	0	0.00	65.90	1	7,510	0.01%
2020/11/23	1	65.60	0	0.00	65.90	1	7,358	0.01%
2020/11/20	14	65.44	1	65.40	65.60	13	7,246	0.18%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	1	64.80	2	64.90	65.00	-1	7,368	-0.01%
2020/11/13	2	63.85	0	0.00	64.10	2	7,365	0.03%
2020/11/11	0	0.00	1	61.40	62.50	-1	7,841	-0.01%
2020/11/10	4	60.30	0	0.00	60.30	4	8,501	0.05%
2020/11/09	1	62.40	0	0.00	60.90	1	8,160	0.01%
2020/11/03	1	62.50	0	0.00	62.40	1	8,181	0.01%
2020/10/23	1	62.40	0	0.00	62.40	1	8,830	0.01%
2020/10/06	0	0.00	21	63.61	63.80	-21	9,513	-0.22%
2020/09/30	2	63.80	2	63.70	63.80	0	9,703	0.00%
2020/09/03	0	0.00	5	64.20	63.70	-5	13,012	-0.04%
2020/09/01	5	63.10	1	63.20	63.50	4	13,101	0.03%
2020/08/27	1	63.70	0	0.00	63.90	1	13,210	0.01%
2020/08/26	0	0.00	3	63.40	63.60	-3	13,311	-0.02%
2020/08/25	1	63.70	0	0.00	63.80	1	13,476	0.01%
2020/08/21	4	64.60	1	64.30	64.40	3	13,382	0.02%
2020/08/20	0	0.00	3	64.17	64.00	-3	13,352	-0.02%
2020/08/19	2	68.70	0	0.00	66.60	2	13,179	0.02%
2020/08/18	1	68.00	0	0.00	67.70	1	13,092	0.01%
2020/08/17	1	69.10	1	68.70	69.10	0	13,050	0.00%
2020/08/14	1	65.00	1	65.50	66.70	0	12,536	0.00%
2020/08/10	0	0.00	1	63.60	63.60	-1	12,418	-0.01%
2020/08/04	0	0.00	1	64.00	63.80	-1	12,389	-0.01%
2020/08/03	0	0.00	3	62.20	62.10	-3	12,256	-0.02%
2020/07/30	1	61.00	0	0.00	61.30	1	12,140	0.01%
2020/07/21	2	61.20	0	0.00	61.20	2	12,219	0.02%
2020/07/20	2	61.65	0	0.00	61.50	2	12,115	0.02%
2020/07/08	0	0.00	7	65.11	65.10	-7	12,351	-0.06%
2020/07/03	1	65.80	0	0.00	66.10	1	12,122	0.01%
2020/07/01	0	0.00	1	64.50	64.50	-1	12,103	-0.01%
2020/06/30	3	64.73	1	64.30	64.00	2	12,039	0.02%
2020/06/23	1	70.30	1	70.40	70.00	0	11,187	0.00%
2020/06/19	0	0.00	2	68.80	68.80	-2	10,829	-0.02%
2020/06/18	8	68.90	2	68.70	68.90	6	10,687	0.06%
2020/06/17	0	0.00	1	68.30	68.60	-1	10,682	-0.01%
2020/06/16	1	68.60	1	69.00	68.60	0	10,759	0.00%
2020/06/15	5	68.44	0	0.00	67.80	5	10,819	0.05%
2020/06/12	6	68.65	6	68.90	69.10	0	10,733	0.00%
2020/06/03	0	0.00	13	66.39	66.10	-13	10,478	-0.12%
2020/06/01	0	0.00	2	64.70	64.20	-2	10,357	-0.02%
2020/05/29	0	0.00	2	62.45	64.50	-2	10,339	-0.02%
2020/05/27	5	62.00	2	62.15	62.00	3	10,402	0.03%
2020/05/26	0	0.00	1	62.30	62.00	-1	10,471	-0.01%
2020/05/25	1	61.50	1	61.70	61.50	0	10,386	0.00%
2020/05/22	0	0.00	3	60.80	60.70	-3	10,385	-0.03%
2020/05/21	7	61.10	0	0.00	60.60	7	10,324	0.07%
2020/05/19	7	61.91	0	0.00	61.10	7	10,136	0.07%
2020/05/18	3	62.80	1	62.80	63.00	2	9,912	0.02%
2020/05/15	1	62.70	1	63.00	62.60	0	9,872	0.00%
2020/05/14	1	66.30	0	0.00	66.00	1	9,435	0.01%
2020/05/13	0	0.00	1	66.30	66.50	-1	9,364	-0.01%
2020/05/12	0	0.00	1	65.80	66.00	-1	9,318	-0.01%
2020/05/11	2	66.95	1	66.90	66.90	1	9,223	0.01%
2020/05/07	0	0.00	1	65.70	65.30	-1	9,155	-0.01%
2020/04/30	2	66.05	0	0.00	66.10	2	9,167	0.02%
2020/04/29	1	66.30	5	65.98	65.50	-4	9,145	-0.04%
2020/04/27	4	65.55	0	0.00	65.40	4	9,228	0.04%
2020/04/23	0	0.00	1	64.00	64.40	-1	9,083	-0.01%
2020/04/22	1	63.10	1	63.20	63.10	0	8,999	0.00%
2020/04/17	0	0.00	2	65.65	65.10	-2	8,824	-0.02%
2020/04/16	0	0.00	1	65.40	65.00	-1	8,673	-0.01%
2020/04/15	3	64.87	1	64.90	64.80	2	8,597	0.02%
2020/04/14	2	62.80	4	63.48	63.70	-2	8,529	-0.02%
2020/04/13	3	62.10	0	0.00	62.00	3	8,480	0.04%
2020/04/10	0	0.00	2	61.80	62.00	-2	8,483	-0.02%
2020/04/08	2	62.75	1	62.70	62.50	1	8,461	0.01%
2020/04/06	0	0.00	3	60.17	61.60	-3	8,244	-0.04%
2020/03/31	3	59.43	0	0.00	58.00	3	7,929	0.04%
2020/03/30	1	59.50	0	0.00	59.30	1	7,705	0.01%
2020/03/23	0	0.00	1	49.25	48.20	-1	7,341	-0.01%
2020/03/19	0	0.00	1	48.85	48.10	-1	7,245	-0.01%
2020/03/17	1	51.30	0	0.00	50.70	1	7,143	0.01%
2020/03/12	1	57.20	1	57.00	56.80	0	6,839	0.00%
2020/03/11	1	61.00	0	0.00	59.40	1	6,756	0.01%
2020/03/04	0	0.00	0	61.70	61.60	0	6,685	0.00%
2020/02/19	1	66.50	0	0.00	66.70	1	6,893	0.01%
2020/02/12	0	0.00	0	65.40	65.30	0	8,661	0.00%
2020/02/05	0	0.00	6	64.30	64.80	-6	9,685	-0.06%
2020/02/03	2	61.10	0	0.00	63.90	2	9,818	0.02%
2020/01/31	4	63.83	0.1	63.60	63.60	3.9	9,843	0.04%
2020/01/30	2	62.60	0	0.00	62.80	2	9,970	0.02%
2020/01/06	1	66.70	0	0.00	66.80	1	10,281	0.01%
2019/12/31	7	68.50	0	0.00	68.40	7	10,309	0.07%
2019/12/30	13	68.95	0	0.00	68.80	13	10,280	0.13%
2019/12/20	0	0.00	1	70.00	70.10	-1	10,393	-0.01%
2019/12/19	1	70.20	0	0.00	70.20	1	10,340	0.01%
2019/12/13	0	0.00	1	68.70	68.80	-1	10,081	-0.01%
2019/12/11	1	68.10	0	0.00	68.70	1	9,921	0.01%
2019/12/05	0	0.00	1	69.60	68.80	-1	9,812	-0.01%
2019/11/13	0	0.00	1	70.00	70.00	-1	8,312	-0.01%
2019/11/12	1	68.00	1	67.80	68.60	0	7,853	0.00%
2019/11/11	0	0.00	1	67.00	66.70	-1	7,394	-0.01%
2019/11/08	1	64.90	14	66.09	67.30	-13	7,023	-0.19%
2019/11/07	0	0.00	1	61.00	61.20	-1	6,158	-0.02%
2019/11/06	0	0.00	11	60.70	61.30	-11	6,163	-0.18%
2019/11/05	0	0.00	2	61.00	61.00	-2	6,181	-0.03%
2019/11/04	0	0.00	1	60.90	61.10	-1	6,224	-0.02%
2019/10/31	10	59.30	8	59.65	59.30	2	6,190	0.03%
2019/10/29	4	60.88	2	60.50	60.70	2	6,217	0.03%
2019/10/25	0	0.00	6	59.32	59.60	-6	6,204	-0.10%
2019/10/24	0	0.00	5	58.80	59.30	-5	6,228	-0.08%
2019/10/22	5	59.40	0	0.00	58.50	5	6,216	0.08%
2019/10/21	0	0.00	1	58.90	58.30	-1	6,157	-0.02%
2019/10/18	4	58.50	3	58.40	58.00	1	6,074	0.02%
2019/10/17	1	57.30	1	56.90	57.30	0	5,714	0.00%
2019/10/14	3	55.40	0	0.00	55.00	3	5,583	0.05%
2019/10/02	0	0.00	1	55.00	54.90	-1	5,516	-0.02%
2019/09/27	0	0.00	1	54.70	54.00	-1	5,447	-0.02%
2019/09/19	1	54.60	0	0.00	54.60	1	5,456	0.02%
2019/09/18	0	0.00	2	54.70	54.70	-2	5,436	-0.04%
2019/08/26	1	50.50	0	0.00	50.00	1	5,427	0.02%
2019/08/20	1	51.20	0	0.00	51.10	1	5,617	0.02%
2019/08/12	4	50.08	0	0.00	50.60	4	5,493	0.07%
2019/08/06	0	0.00	3	47.00	47.70	-3	5,537	-0.05%
2019/07/31	2	51.30	0	0.00	50.90	2	6,001	0.03%
2019/07/29	3	57.10	0	0.00	57.00	3	5,768	0.05%
2019/07/17	2	55.30	0	0.00	55.40	2	5,893	0.03%
2019/07/12	2	55.10	0	0.00	55.00	2	6,297	0.03%
2019/07/04	1	54.50	0	0.00	54.70	1	7,710	0.01%
2019/07/03	0	0.00	5	54.50	54.50	-5	7,790	-0.06%
2019/07/02	5	54.60	0	0.00	54.60	5	7,808	0.06%
2019/06/28	0	0.00	1	54.30	53.70	-1	7,830	-0.01%
2019/06/26	0	0.00	2	53.90	54.00	-2	7,916	-0.03%
2019/06/21	2	54.20	1	53.80	53.70	1	8,018	0.01%
2019/06/17	2	52.35	0	0.00	52.20	2	7,877	0.03%
2019/06/12	0	0.00	2	50.90	52.20	-2	8,383	-0.02%
2019/06/10	2	50.30	0	0.00	50.30	2	8,293	0.02%
2019/06/05	1	51.00	0	0.00	51.00	1	8,423	0.01%
2019/05/27	0	0.00	1	50.50	50.60	-1	8,375	-0.01%
2019/05/23	0	0.00	2	50.20	50.10	-2	8,582	-0.02%
2019/05/17	1	49.90	0	0.00	49.95	1	8,864	0.01%
2019/05/15	1	50.90	0	0.00	50.90	1	8,787	0.01%
2019/05/13	1	51.00	0	0.00	51.70	1	8,680	0.01%
2019/05/09	2	51.70	4	52.00	52.00	-2	8,585	-0.02%
2019/05/08	4	53.80	0	0.00	53.50	4	8,315	0.05%
2019/05/02	1	58.70	0	0.00	58.60	1	7,931	0.01%
2019/04/30	0	0.00	4	58.10	58.30	-4	7,912	-0.05%
2019/04/29	1	58.50	0	0.00	58.30	1	7,847	0.01%
2019/04/24	1	59.50	6	59.70	59.40	-5	7,862	-0.06%
2019/04/23	3	59.10	0	0.00	59.10	3	7,782	0.04%
2019/04/22	1	59.40	0	0.00	58.90	1	7,733	0.01%
2019/04/19	3	61.20	0	0.00	60.10	3	7,713	0.04%
2019/04/18	0	0.00	2	62.15	60.90	-2	7,671	-0.03%
2019/04/17	0	0.00	1	62.60	61.10	-1	7,539	-0.01%
2019/04/16	8	60.14	0	0.00	60.90	8	7,192	0.11%
2019/04/15	0	0.00	1	54.70	55.50	-1	6,540	-0.02%
2019/03/19	0	0.00	3	52.20	52.10	-3	5,944	-0.05%
2019/03/18	0	0.00	3	51.60	51.90	-3	5,967	-0.05%
2019/03/15	7	52.44	0	0.00	52.40	7	5,896	0.12%
2019/03/13	0	0.00	8	54.99	54.90	-8	5,595	-0.14%
2019/03/12	1	54.80	0	0.00	54.90	1	5,551	0.02%
2019/03/11	3	53.90	0	0.00	53.90	3	5,506	0.05%
2019/03/06	2	52.40	0	0.00	52.40	2	5,427	0.04%
2019/02/25	3	53.70	0	0.00	53.70	3	5,416	0.06%
2019/02/11	0	0.00	2	51.80	51.00	-2	5,259	-0.04%
2019/01/22	0	0.00	1	49.00	49.00	-1	5,401	-0.02%
2019/01/15	2	48.70	0	0.00	48.90	2	5,593	0.04%
2018/12/28	0	0.00	2	50.95	51.40	-2	5,510	-0.04%
2018/12/27	1	50.20	0	0.00	50.40	1	5,535	0.02%
2018/12/22	0	0.00	4	50.00	49.95	-4	5,790	-0.07%
2018/12/21	5	49.90	10	50.25	50.40	-5	5,986	-0.08%
2018/12/20	10	50.23	5	50.50	49.90	5	6,148	0.08%
2018/12/19	0	0.00	5	51.02	50.90	-5	6,290	-0.08%
2018/12/18	1	50.90	0	0.00	50.70	1	6,314	0.02%
2018/12/13	8	51.46	0	0.00	51.70	8	6,571	0.12%
2018/12/07	0	0.00	1	50.60	50.80	-1	6,982	-0.01%
2018/12/06	1	50.90	0	0.00	50.10	1	7,050	0.01%
2018/11/28	1	53.20	0	0.00	53.00	1	7,195	0.01%
2018/11/09	0	0.00	0.6	52.40	52.20	-0.6	7,313	-0.01%
2018/11/06	0	0.00	13	52.21	51.90	-13	7,093	-0.18%
2018/11/05	1	54.90	0	0.00	54.40	1	7,198	0.01%
2018/11/01	8	55.78	0	0.00	56.00	8	7,235	0.11%
2018/10/31	4	55.70	0	0.00	56.30	4	7,286	0.05%
2018/10/18	0	0.00	1	57.10	57.20	-1	8,069	-0.01%
2018/10/16	0	0.00	2	56.80	56.80	-2	8,138	-0.02%
2018/10/12	1	54.00	0	0.00	53.90	1	8,204	0.01%
2018/10/11	0	0.00	1	53.90	53.80	-1	8,194	-0.01%
2018/10/09	1	59.50	0	0.00	59.60	1	8,068	0.01%
2018/09/25	0	0.00	1	65.00	64.20	-1	7,483	-0.01%
2018/09/07	11	61.19	0	0.00	61.20	11	7,704	0.14%
2018/08/28	1	65.30	0	0.00	65.20	1	8,081	0.01%
2018/08/13	0	0.00	1	68.80	67.80	-1	8,510	-0.01%
2018/08/10	1	68.70	0	0.00	69.00	1	8,628	0.01%
2018/07/20	0	0.00	1	68.30	68.40	-1	7,839	-0.01%
2018/07/19	0	0.00	1	67.70	67.30	-1	7,779	-0.01%
2018/07/17	0	0.00	11	65.30	66.70	-11	7,697	-0.14%
2018/07/11	0	0.00	2	62.60	62.60	-2	7,681	-0.03%
2018/07/06	13	62.50	0	0.00	62.40	13	7,827	0.17%
2018/07/05	0	0.00	3	63.00	63.10	-3	7,836	-0.04%
2018/06/11	1	67.00	1	67.60	67.80	0	7,380	0.00%
2018/06/08	0	0.00	1	69.00	67.90	-1	7,316	-0.01%
2018/06/07	0	0.00	3	67.97	67.80	-3	7,122	-0.04%
2018/06/06	2	68.65	0	0.00	68.50	2	7,133	0.03%
2018/05/30	1	65.00	0	0.00	65.00	1	6,577	0.02%
2018/05/25	2	65.95	0	0.00	66.10	2	6,495	0.03%
2018/05/24	0	0.00	1	65.00	65.00	-1	6,445	-0.02%
2018/05/18	2	65.90	1	65.40	65.00	1	6,557	0.02%
2018/05/17	1	67.10	0	0.00	67.20	1	6,511	0.02%
2018/05/14	2	67.30	0	0.00	67.50	2	6,849	0.03%
2018/04/27	1	68.50	0	0.00	68.70	1	7,337	0.01%
2018/04/20	0	0.00	8	69.20	70.50	-8	7,670	-0.10%
2018/04/19	4	69.25	0	0.00	69.50	4	7,699	0.05%
2018/04/18	0	0.00	8	69.23	69.10	-8	7,853	-0.10%
2018/04/17	2	69.15	2	69.20	69.00	0	7,917	0.00%
2018/04/16	13	70.87	0	0.00	70.30	13	7,869	0.17%
2018/04/03	2	72.10	0	0.00	72.00	2	7,974	0.03%
2018/03/31	2	73.00	0	0.00	73.00	2	7,978	0.03%
2018/03/26	1	73.50	0	0.00	73.50	1	8,013	0.01%
2018/03/22	0	0.00	1	74.90	74.50	-1	8,208	-0.01%
2018/03/16	1	74.00	0	0.00	76.10	1	8,395	0.01%
2018/03/13	1	77.00	0	0.00	77.30	1	8,494	0.01%
2018/03/09	0	0.00	1	74.70	75.00	-1	8,656	-0.01%
2018/03/07	1	74.00	1	74.60	74.00	0	8,931	0.00%
2018/03/06	1	73.80	0	0.00	73.90	1	9,051	0.01%
2018/02/21	0	0.00	1	75.80	76.00	-1	9,970	-0.01%
2018/02/09	0	0.00	3	71.80	73.40	-3	10,206	-0.03%
2018/02/07	1	74.10	1	73.80	73.60	0	10,332	0.00%
2018/02/06	2	71.50	0	0.00	71.50	2	10,314	0.02%
2018/02/05	0	0.00	2	76.85	77.00	-2	10,248	-0.02%
2018/02/01	1	78.30	0	0.00	77.00	1	10,459	0.01%
2018/01/31	1	78.90	0	0.00	79.00	1	10,408	0.01%
2018/01/30	0	0.00	2	80.80	79.90	-2	10,369	-0.02%
2018/01/26	0	0.00	1	78.30	78.40	-1	10,063	-0.01%
2018/01/25	0	0.00	2	78.80	79.00	-2	10,070	-0.02%
2018/01/24	1	77.50	2	77.40	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	8	77.98	78.00	-8	10,000	-0.08%
2018/01/22	4	76.33	1	77.40	77.40	3	9,954	0.03%
2018/01/19	4	76.95	2	77.30	77.30	2	9,898	0.02%
2018/01/18	4	77.35	0	0.00	76.70	4	9,823	0.04%
2018/01/17	0.2	77.10	1	76.70	77.10	-0.8	9,719	-0.01%
2018/01/16	1	74.50	1	75.50	75.50	0	9,607	0.00%
2018/01/15	1.4	75.07	0	0.00	75.10	1.4	9,577	0.01%
2018/01/08	0	0.00	3	71.90	72.00	-3	9,577	-0.03%
2018/01/04	0	0.00	3	71.93	71.90	-3	9,572	-0.03%
2018/01/03	0	0.00	1	72.40	72.60	-1	9,580	-0.01%