中美晶 (5483)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
212.5
漲跌
▲2.0
漲幅
+0.95%
成交量
1,874張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	210.00	210.50	-0.3	6,672	0.00%
2024/06/11	1	208.00	1	210.50	210.00	0	6,994	0.00%
2024/06/07	0.2	213.50	0	0.00	209.50	0.2	7,164	0.00%
2024/06/06	0.2	211.00	0	0.00	212.00	0.2	7,245	0.00%
2024/05/28	0	0.00	2.2	205.45	205.00	-2.2	7,951	-0.03%
2024/05/27	0	0.00	2	206.00	205.50	-2	7,949	-0.03%
2024/05/23	0	0.00	3.7	201.35	201.50	-3.7	7,944	-0.05%
2024/05/22	0.4	201.79	0.2	203.00	202.50	0.2	7,874	0.00%
2024/05/21	0.2	199.00	0.5	199.00	199.00	-0.4	7,822	0.00%
2024/05/20	0.1	200.00	2.2	198.20	199.00	-2.1	7,770	-0.03%
2024/05/17	0.6	195.17	0.2	197.50	195.50	0.5	7,679	0.01%
2024/05/15	1.2	190.17	0	0.00	191.00	1.2	7,680	0.02%
2024/05/13	1	189.00	1	189.00	189.00	0	7,797	0.00%
2024/05/10	1	193.00	1	194.50	194.50	0	7,742	0.00%
2024/05/08	1	192.50	2.1	192.53	193.00	-1.1	7,684	-0.01%
2024/05/07	2.1	193.76	0	0.00	194.00	2.1	7,657	0.03%
2024/05/06	1	194.50	0	0.00	197.00	1	7,633	0.01%
2024/04/30	1	194.01	1	195.50	195.50	0	7,715	0.00%
2024/04/25	2	192.75	1	192.00	191.50	1	7,832	0.01%
2024/04/24	2	193.50	1	195.50	194.00	1	7,903	0.01%
2024/04/19	1	194.00	1	192.00	192.00	0	8,008	0.00%
2024/04/18	1	199.00	1	199.50	199.50	0	7,978	0.00%
2024/04/17	1	202.50	0	0.00	202.00	1	8,054	0.01%
2024/04/16	3	200.33	2	199.00	199.00	1	8,071	0.01%
2024/04/15	2	208.00	1	209.50	208.50	1	7,963	0.01%
2024/04/12	1	209.50	1	211.00	211.50	0	7,933	0.00%
2024/04/11	1	209.00	1	210.00	210.00	0	7,977	0.00%
2024/04/10	1	212.00	0	0.00	211.00	1	8,052	0.01%
2024/04/08	1	208.00	1	211.00	210.50	0	8,228	0.00%
2024/04/03	1	206.50	2	211.00	211.00	-1	8,250	-0.01%
2024/04/01	2	211.50	1	208.00	208.00	1	8,371	0.01%
2024/03/29	1	212.00	1	214.00	214.50	0	8,349	0.00%
2024/03/28	0	0.00	5	219.80	215.00	-5	8,105	-0.06%
2024/03/27	4	218.13	1	218.00	223.50	3	7,891	0.04%
2024/03/26	3	220.50	0	0.00	214.00	3	7,710	0.04%
2024/03/25	1	220.50	0	0.00	220.00	1	7,706	0.01%
2024/03/22	1	223.00	0	0.00	224.00	1	7,788	0.01%
2024/03/21	0	0.00	2	236.75	232.50	-2	7,772	-0.03%
2024/03/20	1.5	236.33	6	240.00	240.00	-4.5	7,614	-0.06%
2024/03/19	3	218.83	3	220.17	226.00	0	7,048	0.00%
2024/03/14	2	216.00	3	216.00	208.50	-1	6,596	-0.02%
2024/03/12	2	209.25	19	209.63	214.50	-17	6,260	-0.27%
2024/03/11	18	208.00	0	0.00	209.00	18	6,205	0.29%
2024/03/08	2	215.25	3	214.83	209.00	-1	6,145	-0.02%
2024/02/21	0	0.00	0.1	185.50	185.50	-0.1	5,847	0.00%
2024/02/15	0.1	183.50	0	0.00	184.00	0.1	5,927	0.00%
2024/01/25	1	195.50	0	0.00	195.00	1	6,152	0.02%
2024/01/23	0	0.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/18	0	0.00	1	195.50	195.50	-1	6,074	-0.02%
2024/01/03	2	195.00	2	193.00	193.00	0	5,373	0.00%
2023/12/28	1	196.00	0	0.00	196.00	1	5,112	0.02%
2023/12/27	1	199.50	1	199.50	200.50	0	5,047	0.00%
2023/12/26	0	0.00	21	204.29	207.50	-21	4,939	-0.43%
2023/12/19	1	200.50	0	0.00	200.50	1	4,467	0.02%
2023/12/15	0	0.00	11	198.32	197.50	-11	4,171	-0.26%
2023/12/14	0	0.00	1	189.50	191.50	-1	3,986	-0.03%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	1	190.50	190.50	-1	3,934	-0.03%
2023/12/07	0	0.00	1	186.00	183.50	-1	3,939	-0.03%
2023/12/01	0	0.00	1	185.00	184.50	-1	3,828	-0.03%
2023/11/30	2	183.75	1	186.00	183.00	1	3,797	0.03%
2023/11/24	1	178.00	2	179.00	179.00	-1	3,449	-0.03%
2023/11/17	0	0.00	18	177.00	177.50	-18	3,321	-0.54%
2023/11/15	0	0.00	1	174.50	174.00	-1	3,243	-0.03%
2023/11/13	2	175.00	0	0.00	175.50	2	3,173	0.06%
2023/11/10	2	175.00	0	0.00	175.00	2	3,157	0.06%
2023/11/09	0	0.00	0.1	172.00	172.50	-0.1	3,140	0.00%
2023/11/08	0	0.00	0.2	172.50	172.50	-0.2	3,184	-0.01%
2023/11/07	16	174.50	0	0.00	175.00	16	3,141	0.51%
2023/11/02	0	0.00	1.1	172.27	173.00	-1.1	3,191	-0.03%
2023/10/27	0	0.00	0.1	162.00	161.50	-0.1	3,136	0.00%
2023/10/26	0.1	160.00	0	0.00	159.00	0.1	3,209	0.00%
2023/10/16	0	0.00	1	165.00	166.00	-1	4,055	-0.02%
2023/10/12	0	0.00	2	167.00	166.50	-2	4,350	-0.05%
2023/10/11	0.2	164.50	3.1	164.98	164.50	-2.9	4,611	-0.06%
2023/10/05	0	0.00	2.1	161.96	162.00	-2.1	5,309	-0.04%
2023/10/04	0.1	158.50	0	0.00	159.00	0.1	5,327	0.00%
2023/10/02	0	0.00	0.1	161.00	162.00	-0.1	5,302	0.00%
2023/09/26	0.1	158.00	0	0.00	157.00	0.1	5,314	0.00%
2023/09/22	1.1	158.93	0.1	159.50	160.00	1	5,350	0.02%
2023/09/21	1	158.50	1	160.00	158.00	0	5,345	0.00%
2023/09/20	0.1	161.50	0	0.00	162.00	0.1	5,322	0.00%
2023/09/15	1	166.00	5.1	165.30	166.50	-4.1	5,428	-0.07%
2023/09/14	1	164.00	0.1	164.50	164.00	1	5,382	0.02%
2023/09/13	0.1	160.50	0	0.00	161.00	0.1	5,290	0.00%
2023/09/12	3	158.83	0.1	158.50	161.00	2.9	5,355	0.05%
2023/09/08	0.1	156.50	0	0.00	155.50	0.1	5,383	0.00%
2023/09/07	0	0.00	0.1	160.00	158.00	-0.1	5,393	0.00%
2023/09/05	2	159.00	1	159.50	160.00	1	5,363	0.02%
2023/08/31	0.1	157.50	0	0.00	156.50	0.1	5,404	0.00%
2023/08/29	2	155.25	0	0.00	155.50	2	5,451	0.04%
2023/08/17	1	153.00	0	154.50	156.50	1	5,682	0.02%
2023/08/16	0	150.50	0	0.00	152.00	0	5,669	0.00%
2023/08/14	2	152.78	0	0.00	154.50	2	5,662	0.04%
2023/08/11	0	0.00	1	160.00	157.50	-1	5,620	-0.02%
2023/08/10	0	159.00	1	159.00	158.50	-1	5,613	-0.02%
2023/08/08	0.1	162.25	0	0.00	161.50	0.1	5,567	0.00%
2023/08/07	0	167.50	0	0.00	167.50	0	5,498	0.00%
2023/07/31	2	171.75	0	0.00	171.50	2	5,375	0.04%
2023/07/26	1.1	168.55	5	166.80	165.50	-3.9	5,150	-0.08%
2023/07/25	2	178.50	3	176.67	175.50	-1	4,990	-0.02%
2023/07/24	2	180.00	0	0.00	180.50	2	4,881	0.04%
2023/07/20	1	180.50	1	181.50	181.50	0	4,673	0.00%
2023/07/17	1	183.00	1	182.50	182.00	0	4,233	0.00%
2023/07/14	0.1	184.50	1	185.00	185.00	-0.9	4,107	-0.02%
2023/07/13	3	182.00	0.1	178.00	177.50	2.9	3,826	0.08%
2023/07/12	2.1	169.71	8	167.56	176.50	-5.9	3,439	-0.17%
2023/07/11	0	0.00	0.1	161.50	162.50	-0.1	3,081	0.00%
2023/07/10	1	160.50	1	160.50	160.00	0	3,063	0.00%
2023/07/07	0.1	158.50	0	0.00	159.00	0.1	3,079	0.00%
2023/07/04	1	161.00	0	0.00	161.50	1	3,100	0.03%
2023/07/03	0	0.00	0.1	162.50	162.50	-0.1	3,123	0.00%
2023/06/29	0	0.00	1	159.50	159.00	-1	3,114	-0.03%
2023/06/28	0	0.00	1.1	159.50	158.00	-1.1	3,117	-0.04%
2023/06/27	2.1	157.28	1	159.00	157.50	1.1	3,127	0.03%
2023/06/21	7.1	156.93	0	0.00	156.00	7.1	3,097	0.23%
2023/06/19	0	0.00	0.7	162.50	162.00	-0.7	3,062	-0.02%
2023/06/16	0	0.00	5	162.90	164.00	-5	3,044	-0.16%
2023/06/15	3	161.50	2	161.50	161.50	1	3,018	0.03%
2023/06/14	1	159.50	1	160.00	160.00	0	3,166	0.00%
2023/06/07	0	0.00	2	158.50	159.00	-2	3,186	-0.06%
2023/06/06	1.1	156.55	0	0.00	157.00	1.1	3,200	0.03%
2023/06/05	0.2	160.50	0	0.00	160.00	0.2	3,184	0.01%
2023/06/02	1	156.50	0	0.00	158.00	1	3,186	0.03%
2023/06/01	0	0.00	0.2	157.00	157.00	-0.2	3,168	0.00%
2023/05/31	2	159.00	0	0.00	159.00	2	3,155	0.06%
2023/05/29	0.3	160.25	2	160.50	159.50	-1.7	3,164	-0.05%
2023/05/26	0.1	158.00	0	0.00	158.50	0.1	3,150	0.00%
2023/05/25	1	156.50	0	0.00	156.50	1	3,128	0.03%
2023/05/24	0	0.00	2	155.00	155.50	-2	3,096	-0.06%
2023/05/23	0	0.00	0.1	154.00	153.00	-0.1	3,068	0.00%
2023/05/22	0	0.00	2	152.50	153.00	-2	3,047	-0.07%
2023/05/19	1	152.50	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	2	152.50	152.50	-2	3,002	-0.07%
2023/05/17	2	149.00	1	151.00	150.50	1	2,987	0.03%
2023/05/16	1	150.00	0	0.00	148.50	1	2,967	0.03%
2023/05/11	0.1	149.00	0	0.00	146.50	0.1	2,950	0.00%
2023/05/09	1	151.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	3.1	152.98	154.50	-3.1	2,946	-0.10%
2023/05/02	1	149.00	1	149.50	150.00	0	3,042	0.00%
2023/04/27	1	145.00	1	146.00	146.50	0	3,122	0.00%
2023/04/25	1.1	143.67	0	0.00	144.00	1.1	3,132	0.03%
2023/04/20	1	152.00	0	0.00	149.00	1	3,261	0.03%
2023/04/18	0.1	154.00	1	153.00	153.00	-1	3,307	-0.03%
2023/04/14	0	0.00	2	156.00	155.50	-2	3,329	-0.06%
2023/04/12	3.1	155.84	0	0.00	156.00	3.1	3,362	0.09%
2023/04/11	1	157.50	0	0.00	157.00	1	3,357	0.03%
2023/04/10	0	0.00	2.1	157.77	156.50	-2.1	3,374	-0.06%
2023/04/06	1.1	152.55	0	0.00	152.50	1.1	3,321	0.03%
2023/03/31	1	156.00	2	157.50	156.00	-1	3,311	-0.03%
2023/03/17	1.1	155.95	0	0.00	154.00	1.1	3,404	0.03%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/10	1.1	157.10	0	0.00	156.00	1.1	3,232	0.03%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/01	1	154.00	1	159.00	159.50	0	3,243	0.00%
2023/02/17	0	0.00	1	161.00	161.00	-1	3,612	-0.03%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/10	2	163.00	0	0.00	163.00	2	4,154	0.05%
2023/02/03	1	166.00	0	0.00	165.50	1	4,322	0.02%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/13	1	154.00	1	156.00	155.00	0	4,252	0.00%
2023/01/10	0	0.00	1	156.00	156.50	-1	4,166	-0.02%
2023/01/05	1	147.50	0	0.00	146.50	1	4,272	0.02%
2022/12/28	0	0.00	1	139.00	138.00	-1	4,519	-0.02%
2022/12/23	2	141.50	0	0.00	143.50	2	4,740	0.04%
2022/12/20	0	0.00	10	149.00	144.00	-10	5,049	-0.20%
2022/12/07	1	156.00	0	0.00	155.00	1	5,069	0.02%
2022/12/01	1	162.50	0	0.00	161.00	1	5,195	0.02%
2022/11/29	1	156.00	0	0.00	156.00	1	5,186	0.02%
2022/11/25	1	158.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	0	0.00	1	161.50	160.50	-1	5,219	-0.02%
2022/11/18	1	160.50	2	157.00	156.50	-1	5,346	-0.02%
2022/11/17	0	0.00	1	160.50	162.00	-1	5,279	-0.02%
2022/11/11	0	0.00	1.1	153.89	155.00	-1.1	5,034	-0.02%
2022/11/10	0	0.00	5.1	145.89	147.00	-5.1	4,979	-0.10%
2022/11/09	13	141.35	0.1	140.50	142.00	12.9	4,940	0.26%
2022/11/08	0.1	139.50	2.4	139.76	139.00	-2.3	4,940	-0.05%
2022/11/07	2.3	132.22	2	135.00	137.50	0.3	4,873	0.01%
2022/11/04	1	129.50	2	130.50	130.50	-1	4,890	-0.02%
2022/11/03	0	0.00	1	127.50	127.50	-1	4,889	-0.02%
2022/11/02	2	127.00	0.3	129.25	127.00	1.8	4,998	0.04%
2022/10/31	0	0.00	1	124.50	124.00	-1	5,223	-0.02%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1.5	125.33	0	0.00	125.50	1.5	5,201	0.03%
2022/10/24	2	124.50	0	0.00	122.00	2	5,200	0.04%
2022/10/13	0	118.00	0.1	119.00	117.00	0	5,300	0.00%
2022/10/11	1	122.02	1	125.50	122.00	0	5,282	0.00%
2022/10/05	4.9	136.27	1	136.00	135.50	3.9	5,209	0.07%
2022/10/04	0.1	133.50	0	0.00	133.00	0.1	5,177	0.00%
2022/10/03	0.1	127.50	0	0.00	129.00	0.1	5,154	0.00%
2022/09/29	2.1	130.99	0	0.00	131.00	2.1	5,093	0.04%
2022/09/22	0.1	156.00	0	0.00	156.50	0.1	4,893	0.00%
2022/09/21	1	156.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	0	0.00	0.1	161.00	161.50	-0.1	4,902	0.00%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/14	0	0.00	1	165.50	165.00	-1	5,091	-0.02%
2022/09/06	0	0.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	1	161.50	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	10	166.00	166.00	-10	5,510	-0.18%
2022/08/30	0	0.00	1	166.50	168.00	-1	5,559	-0.02%
2022/08/25	1	168.00	1	167.00	167.00	0	5,535	0.00%
2022/08/24	1	166.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0	0.00	1.1	162.14	166.00	-1.1	5,648	-0.02%
2022/08/22	0	0.00	1.3	165.95	164.50	-1.3	5,753	-0.02%
2022/08/19	1	169.50	0.5	167.50	166.00	0.5	5,751	0.01%
2022/08/18	0	0.00	1	168.00	169.00	-1	5,698	-0.02%
2022/08/17	0	0.00	2.3	167.44	167.50	-2.3	5,659	-0.04%
2022/08/16	1	163.00	2	162.50	163.00	-1	5,586	-0.02%
2022/08/15	2	160.50	0	0.00	160.00	2	5,515	0.04%
2022/08/11	10	162.50	3	161.67	161.00	7	5,467	0.13%
2022/08/10	0	0.00	11	155.55	156.50	-11	5,418	-0.20%
2022/08/09	0.5	155.50	1	155.50	155.50	-0.5	5,402	-0.01%
2022/08/08	10	149.75	2	151.25	151.50	8	5,417	0.15%
2022/08/05	0.1	147.50	1	149.00	149.00	-0.9	5,544	-0.02%
2022/08/03	0.1	138.00	0	0.00	138.00	0.1	5,406	0.00%
2022/08/02	1	137.50	0	0.00	138.00	1	5,432	0.02%
2022/07/28	0	0.00	1	144.50	142.00	-1	5,588	-0.02%
2022/07/25	1	144.00	1	145.50	145.00	0	5,727	0.00%
2022/07/22	0.1	146.00	0	0.00	146.00	0.1	5,808	0.00%
2022/07/21	0.1	145.00	0	0.00	145.50	0.1	5,817	0.00%
2022/07/20	1	143.00	1	142.00	142.00	0	5,829	0.00%
2022/07/19	0.2	139.33	4	139.00	139.00	-3.9	5,823	-0.07%
2022/07/18	6.1	143.18	0	0.00	144.50	6.1	5,848	0.10%
2022/07/15	0	0.00	2	139.75	141.00	-2	5,809	-0.03%
2022/07/14	0.1	139.00	1	138.50	138.00	-1	5,776	-0.02%
2022/07/13	2	138.50	0	0.00	138.50	2	5,750	0.03%
2022/07/12	1	136.00	0	0.00	136.50	1	5,740	0.02%
2022/07/08	0.1	140.50	0	0.00	140.50	0.1	5,736	0.00%
2022/07/06	0	0.00	3	133.67	133.00	-3	5,828	-0.05%
2022/07/01	1	137.00	0	0.00	139.00	1	5,867	0.02%
2022/06/29	0	0.00	1	145.50	145.50	-1	5,775	-0.02%
2022/06/28	3.1	146.36	1	146.50	146.50	2.1	5,780	0.04%
2022/06/27	0	0.00	1.1	150.55	152.00	-1.1	5,782	-0.02%
2022/06/24	1	146.00	0.1	147.00	147.00	1	5,751	0.02%
2022/06/23	2	142.50	3.5	141.21	143.50	-1.5	5,748	-0.03%
2022/06/22	2	144.25	2	143.75	143.00	0	5,747	0.00%
2022/06/21	0.1	147.00	0	0.00	146.50	0.1	5,723	0.00%
2022/06/20	6.1	144.09	2	143.75	142.50	4.1	5,801	0.07%
2022/06/17	4.1	147.27	2	147.50	150.00	2.1	5,724	0.04%
2022/06/16	1.1	156.52	1.1	161.62	156.50	0	5,598	0.00%
2022/06/14	0.1	160.50	0	0.00	160.50	0.1	5,814	0.00%
2022/06/13	2.1	163.02	3	161.50	161.50	-0.9	5,805	-0.02%
2022/06/10	0	0.00	0.1	172.00	171.00	-0.1	5,781	0.00%
2022/06/09	2	172.00	1.1	172.95	173.00	0.9	5,831	0.02%
2022/06/06	1	168.00	1.1	169.38	171.00	-0.1	5,863	0.00%
2022/06/01	3.5	170.29	1.1	170.11	169.50	2.4	6,035	0.04%
2022/05/31	2	170.00	2.1	171.71	172.50	-0.1	5,993	0.00%
2022/05/30	2	169.00	2.2	170.09	170.50	-0.2	5,949	0.00%
2022/05/27	0	0.00	0.2	162.75	162.00	-0.2	5,795	0.00%
2022/05/26	0.1	160.50	1.4	160.77	159.00	-1.3	5,807	-0.02%
2022/05/25	1	158.50	2.2	160.92	161.00	-1.2	5,839	-0.02%
2022/05/24	1.5	157.49	0	0.00	156.50	1.5	5,923	0.03%
2022/05/23	1.5	162.83	1.5	164.33	162.50	0	5,895	0.00%
2022/05/19	0.5	163.50	1	159.00	162.50	-0.5	5,962	-0.01%
2022/05/18	1.5	164.67	3	165.83	164.50	-1.5	5,926	-0.03%
2022/05/17	2	162.75	4	161.38	163.50	-2	5,853	-0.03%
2022/05/16	4	160.00	4	160.63	158.50	0	5,876	0.00%
2022/05/13	5	159.90	4.5	159.22	160.50	0.5	5,791	0.01%
2022/05/12	4	154.13	2	154.00	152.00	2	5,708	0.04%
2022/05/11	1.5	154.50	1.5	155.33	155.00	0	5,794	0.00%
2022/05/06	0.2	155.86	5	153.70	156.00	-4.8	6,134	-0.08%
2022/05/05	2	156.25	3	158.33	157.50	-1	6,353	-0.02%
2022/05/04	1	155.50	1	155.48	153.00	0	6,409	0.00%
2022/04/29	0.1	150.00	0	0.00	149.00	0.1	6,481	0.00%
2022/04/28	1	146.00	0	0.00	146.50	1	6,540	0.02%
2022/04/27	1	145.00	0	0.00	145.00	1	6,504	0.02%
2022/04/26	1	146.00	0	0.00	146.00	1	6,482	0.02%
2022/04/22	1	152.50	0	0.00	152.50	1	6,512	0.02%
2022/04/21	1	158.50	2	160.50	157.50	-1	6,574	-0.02%
2022/04/13	0.1	162.50	2	161.75	162.50	-2	7,328	-0.03%
2022/04/12	6	160.83	0	0.00	159.50	6	7,483	0.08%
2022/04/11	5	168.00	1	165.00	165.50	4	7,609	0.05%
2022/04/07	5	173.10	2	174.75	171.50	3	7,741	0.04%
2022/04/06	6	172.50	0	173.00	171.50	6	7,763	0.08%
2022/04/01	6	174.50	1	176.50	176.50	5	7,802	0.06%
2022/03/31	5	176.50	0	177.50	177.00	5	7,894	0.06%
2022/03/28	1	174.50	2	176.75	176.50	-1	8,132	-0.01%
2022/03/24	1	179.00	3	181.50	183.00	-2	8,147	-0.02%
2022/03/23	1	182.00	1	182.00	182.00	0	8,170	0.00%
2022/03/22	1	180.00	1	180.00	180.00	0	8,237	0.00%
2022/03/21	2	178.75	2	180.00	178.50	0	8,264	0.00%
2022/03/18	4	178.25	3	178.50	177.50	1	8,286	0.01%
2022/03/17	7	177.64	5.1	178.60	180.00	2	8,312	0.02%
2022/03/15	6.1	169.57	1	165.50	166.00	5.1	8,477	0.06%
2022/03/14	3	171.50	1	172.50	173.00	2	8,660	0.02%
2022/03/11	2	172.25	1	171.50	171.50	1	8,657	0.01%
2022/03/10	6	177.33	0	176.50	174.50	6	8,672	0.07%
2022/03/09	5	172.00	0	0.00	172.50	5	8,760	0.06%
2022/03/08	0	0.00	1	170.00	169.00	-1	8,757	-0.01%
2022/03/07	11.1	172.68	5	170.55	173.00	6.1	8,744	0.07%
2022/03/04	6.1	181.60	1	183.50	183.00	5.1	8,684	0.06%
2022/03/03	2	183.50	2	186.25	183.50	0	8,852	0.00%
2022/03/02	1	185.50	0	0.00	185.00	1	8,955	0.01%
2022/03/01	1	187.00	0	0.00	187.00	1	9,107	0.01%
2022/02/24	7	187.21	0	0.00	183.00	7	9,843	0.07%
2022/02/22	5.1	191.78	0	0.00	188.50	5.1	10,036	0.05%
2022/02/21	0	0.00	1	194.50	194.50	-1	10,029	-0.01%
2022/02/18	2	194.00	1	195.00	195.00	1	10,098	0.01%
2022/02/17	1	193.50	0	0.00	193.50	1	10,164	0.01%
2022/02/15	1	193.00	0	0.00	192.50	1	10,212	0.01%
2022/02/14	2.1	194.30	0	0.00	194.00	2.1	10,191	0.02%
2022/02/11	0.2	201.00	1.1	203.52	201.50	-0.9	10,126	-0.01%
2022/02/10	1	203.50	0.3	205.00	204.00	0.8	10,045	0.01%
2022/02/09	1.5	199.67	0	0.00	198.50	1.5	9,887	0.02%
2022/02/08	1	197.00	1	195.50	200.00	0	9,855	0.00%
2022/02/07	0.1	195.00	1.1	194.29	199.00	-1	9,741	-0.01%
2022/01/26	3.1	207.34	0	0.00	209.50	3.1	9,557	0.03%
2022/01/25	0	0.00	1	214.00	212.50	-1	9,569	-0.01%
2022/01/24	0	0.00	1.1	208.19	216.00	-1.1	9,677	-0.01%
2022/01/21	1.1	204.24	2	206.75	205.50	-1	9,695	-0.01%
2022/01/20	1	211.50	0	0.00	212.50	1	9,574	0.01%
2022/01/18	0.1	218.50	0	0.00	217.00	0.1	9,440	0.00%
2022/01/14	1.1	219.12	0	0.00	222.50	1.1	9,318	0.01%
2022/01/13	0.1	231.00	6.1	231.53	229.00	-6	9,210	-0.07%
2022/01/12	6.1	233.74	0.1	236.50	231.00	6	9,092	0.07%
2022/01/11	1.1	225.33	0	0.00	225.50	1.1	8,854	0.01%
2022/01/10	1	234.00	0	0.00	233.50	1	8,784	0.01%
2022/01/07	0	0.00	1	232.00	235.00	-1	8,773	-0.01%
2022/01/05	1	243.50	0	0.00	247.00	1	8,532	0.01%
2022/01/04	0	0.00	1.1	238.40	245.00	-1.1	8,353	-0.01%
2022/01/03	0.1	239.50	1	240.50	231.50	-0.9	8,080	-0.01%
2021/12/30	1	236.50	0	0.00	236.00	1	7,912	0.01%
2021/12/28	2	235.00	1	234.00	235.00	1	7,876	0.01%
2021/12/27	0	0.00	1	232.00	234.50	-1	7,835	-0.01%
2021/12/20	0	0.00	1	219.50	219.00	-1	7,611	-0.01%
2021/12/17	1	224.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	1	230.00	0	0.00	228.50	1	7,506	0.01%
2021/12/15	0	0.00	1	218.00	219.00	-1	7,348	-0.01%
2021/12/14	0	0.00	2	217.50	217.00	-2	7,303	-0.03%
2021/12/10	1	218.00	1	224.00	226.00	0	7,126	0.00%
2021/12/09	2	221.00	1	221.00	220.50	1	6,926	0.01%
2021/11/30	0	0.00	1	208.00	207.00	-1	6,532	-0.02%
2021/11/26	0	0.00	1	208.00	200.50	-1	6,407	-0.02%
2021/11/24	3	218.00	7	218.79	215.00	-4	6,396	-0.06%
2021/11/22	0	0.00	6	201.50	205.50	-6	5,969	-0.10%
2021/11/19	2	196.00	2	198.75	195.00	0	5,977	0.00%
2021/11/18	5	195.20	1	195.50	196.00	4	6,058	0.07%
2021/11/17	1	194.50	2	197.75	198.00	-1	6,094	-0.02%
2021/11/16	1	194.50	2	197.25	194.50	-1	6,123	-0.02%
2021/11/15	2	193.50	0	0.00	193.50	2	6,196	0.03%
2021/11/09	0	0.00	1	195.50	194.50	-1	6,353	-0.02%
2021/11/05	1	192.00	0	0.00	193.00	1	6,400	0.02%
2021/11/02	1	198.50	1	191.50	191.50	0	6,617	0.00%
2021/11/01	1	197.50	2	197.50	197.00	-1	6,518	-0.02%
2021/10/27	5	182.50	3	182.33	182.50	2	6,353	0.03%
2021/10/26	2	182.00	0	0.00	182.00	2	6,424	0.03%
2021/10/22	1	181.50	0	0.00	179.00	1	6,741	0.01%
2021/10/19	2	183.50	0	0.00	183.00	2	7,066	0.03%
2021/10/18	1	178.00	0	0.00	179.00	1	7,159	0.01%
2021/09/29	1	175.00	0	0.00	174.50	1	9,180	0.01%
2021/09/28	0	0.00	6	182.50	184.00	-6	9,168	-0.07%
2021/09/15	1	189.00	0	0.00	189.00	1	10,108	0.01%
2021/09/13	0	0.00	1	192.00	192.00	-1	10,503	-0.01%
2021/09/08	1	185.00	0	0.00	185.00	1	10,742	0.01%
2021/09/06	0	0.00	2	196.00	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	2	194.00	194.00	-2	10,585	-0.02%
2021/09/02	1	196.00	1	192.00	189.50	0	10,684	0.00%
2021/09/01	0	0.00	1.1	194.09	194.00	-1.1	10,842	-0.01%
2021/08/30	1	194.50	0	0.00	193.50	1	10,831	0.01%
2021/08/27	2	190.00	1	191.00	190.00	1	10,694	0.01%
2021/08/26	1	191.00	0	0.00	187.50	1	10,631	0.01%
2021/08/24	0	0.00	3	173.00	174.00	-3	10,262	-0.03%
2021/08/20	5	164.00	3	162.00	164.00	2	10,164	0.02%
2021/08/19	0	0.00	2	163.00	163.50	-2	10,107	-0.02%
2021/08/17	1	165.00	1	165.50	166.00	0	10,148	0.00%
2021/08/10	0	0.00	2	181.00	182.00	-2	10,147	-0.02%
2021/08/09	0.1	189.00	0	0.00	187.00	0.1	10,205	0.00%
2021/08/06	3	198.17	0	0.00	193.00	3	10,262	0.03%
2021/08/05	2	200.75	2	202.00	204.00	0	10,235	0.00%
2021/08/04	0	0.00	1	200.50	199.00	-1	10,513	-0.01%
2021/08/03	1	195.00	0.1	197.50	199.50	0.9	10,820	0.01%
2021/07/30	5.1	190.98	0	0.00	189.00	5.1	10,992	0.05%
2021/07/28	3	188.17	1	190.00	189.00	2	11,474	0.02%
2021/07/27	3	201.33	0	0.00	196.50	3	11,612	0.03%
2021/07/21	2	214.00	0	0.00	213.00	2	11,968	0.02%
2021/07/20	0	0.00	8	214.50	209.00	-8	12,128	-0.07%
2021/07/14	1	210.50	0	0.00	210.50	1	14,389	0.01%
2021/07/13	3	214.83	5	218.50	215.50	-2	14,242	-0.01%
2021/07/07	1	198.00	1	196.00	197.00	0	13,466	0.00%
2021/07/01	1	187.00	0	0.00	187.00	1	13,871	0.01%
2021/06/29	1	199.00	1	195.50	192.00	0	13,885	0.00%
2021/06/25	0	0.00	2	192.50	191.00	-2	13,743	-0.01%
2021/06/24	6	193.83	6	194.25	194.50	0	13,640	0.00%
2021/06/23	1	189.50	3	188.50	191.50	-2	13,369	-0.01%
2021/06/22	1	177.50	0	0.00	177.50	1	13,018	0.01%
2021/06/21	2	180.00	0	0.00	178.00	2	13,002	0.02%
2021/06/18	2	187.75	0	0.00	183.00	2	12,987	0.02%
2021/06/15	1	184.00	5	182.90	182.50	-4	13,000	-0.03%
2021/06/11	1	184.00	1	182.00	182.00	0	13,061	0.00%
2021/06/10	1	183.50	1	183.00	183.00	0	13,107	0.00%
2021/06/09	0	0.00	3	182.33	181.00	-3	12,969	-0.02%
2021/06/03	1	172.00	1	171.00	173.00	0	12,838	0.00%
2021/06/02	1	168.00	0	0.00	165.00	1	12,791	0.01%
2021/06/01	1	168.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	3	168.00	0	0.00	168.50	3	12,884	0.02%
2021/05/26	1	162.00	0	0.00	162.00	1	13,006	0.01%
2021/05/25	2	165.75	1	163.50	164.00	1	13,006	0.01%
2021/05/17	0	0.00	1	145.00	145.00	-1	13,815	-0.01%
2021/05/14	0	0.00	1	154.50	155.00	-1	13,665	-0.01%
2021/05/13	4	155.63	2	152.75	152.00	2	13,578	0.01%
2021/05/12	3	158.00	2	150.00	155.00	1	13,449	0.01%
2021/05/11	7	159.93	7	160.36	158.00	0	13,222	0.00%
2021/05/10	6	176.42	3	176.50	172.00	3	13,061	0.02%
2021/05/07	0	0.00	2	175.50	178.50	-2	13,058	-0.02%
2021/05/06	2	172.25	2	171.75	172.50	0	13,022	0.00%
2021/05/05	2	170.25	8	172.25	170.50	-6	12,783	-0.05%
2021/05/04	5	185.30	5	188.20	183.00	0	12,559	0.00%
2021/05/03	12	188.33	7	183.93	183.50	5	12,493	0.04%
2021/04/29	8	197.00	9	198.33	195.50	-1	12,639	-0.01%
2021/04/28	5	195.60	5	193.90	196.00	0	12,427	0.00%
2021/04/27	13	200.73	17	197.74	197.50	-4	12,426	-0.03%
2021/04/26	1	192.50	1	196.50	200.00	0	12,255	0.00%
2021/04/23	2	185.75	17	188.03	192.50	-15	12,017	-0.12%
2021/04/22	8	187.19	21	186.38	179.00	-13	11,844	-0.11%
2021/04/21	8	194.50	8	197.69	190.50	0	11,537	0.00%
2021/04/20	1	178.50	7	180.14	190.00	-6	10,641	-0.06%
2021/04/15	1	166.50	0	0.00	169.00	1	10,170	0.01%
2021/04/14	0	169.00	1	168.50	168.50	-1	10,245	-0.01%
2021/04/09	2	172.50	2	171.00	170.00	0	10,767	0.00%
2021/04/08	0	0.00	3	177.67	176.00	-3	10,814	-0.03%
2021/04/07	10	172.50	0	0.00	172.50	10	10,851	0.09%
2021/03/31	1	170.00	0	0.00	169.00	1	11,478	0.01%
2021/03/30	0	0.00	1	167.00	167.50	-1	11,564	-0.01%
2021/03/29	1	163.00	1	164.00	164.00	0	11,816	0.00%
2021/03/22	0	0.00	1	168.00	165.50	-1	12,974	-0.01%
2021/03/16	1	167.00	0	0.00	168.50	1	14,131	0.01%
2021/03/09	0	0.00	1	152.00	153.50	-1	16,368	-0.01%
2021/03/05	1	161.50	0	0.00	160.00	1	18,104	0.01%
2021/03/04	1	159.00	0	0.00	160.00	1	18,259	0.01%
2021/03/03	0	0.00	2	160.75	163.50	-2	18,387	-0.01%
2021/03/02	2	168.00	0	0.00	166.50	2	18,602	0.01%
2021/02/26	2	167.00	2	166.75	167.00	0	18,790	0.00%
2021/02/25	0	0.00	2	172.50	171.00	-2	19,109	-0.01%
2021/02/24	1	177.50	1	177.00	170.00	0	19,236	0.00%
2021/02/23	1	172.00	2	173.00	172.00	-1	18,979	-0.01%
2021/02/22	2	173.75	3	176.67	175.00	-1	18,860	-0.01%
2021/02/18	0	0.00	1	165.00	164.00	-1	18,916	-0.01%
2021/02/17	1	167.00	1	163.00	161.50	0	18,922	0.00%
2021/02/05	1	155.50	0	0.00	155.00	1	18,760	0.01%
2021/02/04	3	155.67	0	0.00	157.00	3	18,906	0.02%
2021/02/02	3	157.67	2	158.25	158.00	1	19,247	0.01%
2021/02/01	0	0.00	3	144.67	150.00	-3	19,361	-0.02%
2021/01/28	1	158.00	0	0.00	157.50	1	19,406	0.01%
2021/01/27	1	164.00	1	162.00	162.00	0	19,456	0.00%
2021/01/26	2	168.00	2	164.00	162.00	0	19,440	0.00%
2021/01/25	3	172.50	0	0.00	170.50	3	19,287	0.02%
2021/01/22	3	169.83	3	168.83	172.00	0	18,999	0.00%
2021/01/21	2	162.25	0	0.00	160.00	2	18,678	0.01%
2021/01/20	1	159.00	1	162.00	159.50	0	18,700	0.00%
2021/01/19	6	164.75	0	0.00	165.00	6	18,666	0.03%
2021/01/18	0	0.00	1	162.00	163.00	-1	18,622	-0.01%
2021/01/15	7	160.21	0	0.00	161.00	7	18,518	0.04%
2021/01/14	2	167.00	1	167.50	167.50	1	18,227	0.01%
2021/01/13	7	169.50	0	0.00	169.00	7	18,092	0.04%
2021/01/12	10	168.75	0	0.00	168.50	10	17,950	0.06%
2021/01/11	4	172.13	5	170.90	174.00	-1	17,810	-0.01%
2021/01/08	6	168.58	0	0.00	170.00	6	17,740	0.03%
2021/01/06	5	169.50	0	0.00	172.50	5	17,705	0.03%
2021/01/04	14	178.54	9	176.50	177.50	5	17,184	0.03%
2020/12/31	5	175.00	15	176.33	177.50	-10	16,868	-0.06%
2020/12/30	0	0.00	1	176.00	175.00	-1	16,663	-0.01%
2020/12/29	16	172.25	9	173.33	171.00	7	16,395	0.04%
2020/12/28	2	167.00	4	167.25	169.00	-2	15,706	-0.01%
2020/12/25	1	166.00	0	0.00	167.50	1	15,544	0.01%
2020/12/24	3	168.00	2	166.50	165.00	1	15,449	0.01%
2020/12/23	5	165.50	5	167.00	168.00	0	15,348	0.00%
2020/12/22	5	168.10	3	164.17	162.50	2	15,141	0.01%
2020/12/18	7	161.71	2	163.50	161.50	5	14,595	0.03%
2020/12/17	1	168.00	0	0.00	166.50	1	14,418	0.01%
2020/12/16	4	168.50	9	169.39	170.00	-5	14,232	-0.04%
2020/12/15	7	166.57	1	170.00	163.00	6	13,968	0.04%
2020/12/14	5	170.50	5	169.50	168.50	0	13,701	0.00%
2020/12/11	9	168.33	2	170.00	168.00	7	13,705	0.05%
2020/12/10	2	166.50	2	168.50	168.00	0	13,190	0.00%
2020/12/09	3	171.83	23	171.07	172.00	-20	12,823	-0.16%
2020/12/08	4	157.50	8	157.13	159.00	-4	12,171	-0.03%
2020/12/07	1	152.50	0	0.00	154.50	1	11,949	0.01%
2020/12/04	2	158.50	0	0.00	160.00	2	11,594	0.02%
2020/12/03	0	0.00	4	156.25	160.00	-4	11,330	-0.04%
2020/12/02	2	150.00	12	147.67	154.00	-10	10,718	-0.09%
2020/12/01	4	150.13	1	147.00	144.50	3	10,250	0.03%
2020/11/30	10	142.50	11	143.50	143.50	-1	9,258	-0.01%
2020/11/27	1	129.50	1	131.00	130.50	0	9,019	0.00%
2020/11/26	2	128.00	2	128.50	129.00	0	8,867	0.00%
2020/11/25	6	125.00	8	123.13	122.00	-2	8,601	-0.02%
2020/11/24	1	121.50	2	123.50	125.00	-1	8,371	-0.01%
2020/11/23	2	120.00	3	119.67	120.00	-1	7,990	-0.01%
2020/11/17	2	117.50	3	116.83	115.50	-1	7,764	-0.01%
2020/11/16	0	0.00	3	114.83	115.00	-3	7,533	-0.04%
2020/11/12	0	0.00	2	112.50	112.50	-2	7,548	-0.03%
2020/11/11	5	112.50	11	112.91	114.00	-6	7,577	-0.08%
2020/11/10	2	108.50	1	108.00	107.50	1	7,456	0.01%
2020/11/09	2	109.00	1	108.50	110.00	1	7,487	0.01%
2020/11/06	5	107.10	8	106.38	106.00	-3	7,417	-0.04%
2020/11/05	3	103.67	2	104.00	103.50	1	7,400	0.01%
2020/11/04	1	102.50	1	103.50	103.50	0	7,491	0.00%
2020/10/30	1	99.70	2	100.00	99.60	-1	7,843	-0.01%
2020/10/27	0	0.00	10	104.00	104.00	-10	8,025	-0.12%
2020/10/26	1	104.50	0	0.00	103.00	1	8,076	0.01%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/22	0	0.00	2	102.75	102.00	-2	8,390	-0.02%
2020/10/21	1	101.50	0	0.00	101.50	1	8,543	0.01%
2020/10/20	0	0.00	3	101.50	101.00	-3	8,742	-0.03%
2020/10/19	0	0.00	1	102.00	102.00	-1	8,987	-0.01%
2020/10/16	0	0.00	1	102.50	101.00	-1	9,209	-0.01%
2020/10/15	0	0.00	1	102.00	102.50	-1	9,217	-0.01%
2020/10/12	2	98.00	0	0.00	98.00	2	9,314	0.02%
2020/10/08	0	0.00	5	99.20	98.70	-5	9,377	-0.05%
2020/10/07	1	98.70	0	0.00	99.00	1	9,472	0.01%
2020/10/06	1	97.50	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0	0.00	5	98.52	97.90	-5	9,893	-0.05%
2020/09/30	5	96.50	0	0.00	96.80	5	10,071	0.05%
2020/09/29	2	96.80	0	0.00	96.10	2	10,245	0.02%
2020/09/25	2	94.10	1	94.60	94.40	1	10,471	0.01%
2020/09/23	6	99.03	0	0.00	99.90	6	10,527	0.06%
2020/09/18	2	102.00	0	0.00	102.00	2	10,529	0.02%
2020/09/15	1	102.00	4	102.00	103.00	-3	10,426	-0.03%
2020/09/11	1	100.50	1	100.00	100.50	0	10,356	0.00%
2020/09/10	1	103.00	0	0.00	100.50	1	10,358	0.01%
2020/09/09	0	0.00	1	102.00	102.00	-1	10,349	-0.01%
2020/09/08	2	100.75	0	0.00	100.50	2	10,338	0.02%
2020/09/04	1	100.00	1	102.00	102.50	0	10,355	0.00%
2020/09/03	1	101.00	1	98.90	101.00	0	10,503	0.00%
2020/08/31	1	96.60	0	0.00	96.40	1	10,959	0.01%
2020/08/21	6	96.50	3	96.67	97.10	3	11,267	0.03%
2020/08/20	3	96.43	2	95.45	95.60	1	11,224	0.01%
2020/08/19	1	104.50	0	0.00	101.50	1	11,038	0.01%
2020/08/18	2	102.75	1	103.50	104.00	1	11,024	0.01%
2020/08/17	0	0.00	2	104.75	104.00	-2	11,026	-0.02%
2020/08/14	8	103.38	2	103.00	103.50	6	10,886	0.06%
2020/08/13	2	104.50	3	101.00	101.00	-1	10,794	-0.01%
2020/08/12	2	103.50	0	0.00	103.00	2	10,709	0.02%
2020/08/11	5	103.90	3	103.17	102.50	2	10,656	0.02%
2020/08/10	0	0.00	3	101.67	101.50	-3	10,475	-0.03%
2020/08/07	7	102.14	5	101.20	100.00	2	10,409	0.02%
2020/08/05	0	0.00	1	99.90	99.30	-1	10,260	-0.01%
2020/08/04	1	97.30	2	98.90	98.90	-1	10,378	-0.01%
2020/07/31	2	98.25	0	0.00	98.00	2	10,755	0.02%
2020/07/24	0	0.00	7	98.93	96.10	-7	10,589	-0.07%
2020/07/23	6	100.92	0	0.00	100.00	6	10,450	0.06%
2020/07/22	8	107.44	9	107.11	108.00	-1	10,288	-0.01%
2020/07/21	7	106.00	0	0.00	106.00	7	10,074	0.07%
2020/07/20	0	0.00	1	103.50	103.50	-1	9,894	-0.01%
2020/07/17	0	0.00	2	103.00	103.00	-2	9,830	-0.02%
2020/07/16	1	104.00	0	0.00	102.00	1	9,847	0.01%
2020/07/15	2	100.50	0	0.00	101.00	2	9,773	0.02%
2020/07/14	5	101.00	3	102.00	101.50	2	9,928	0.02%
2020/07/13	1	104.50	0	0.00	104.50	1	10,021	0.01%
2020/07/10	2	106.00	0	0.00	102.50	2	10,149	0.02%
2020/07/09	5	105.50	8	106.56	106.00	-3	10,110	-0.03%
2020/07/08	0	0.00	4	104.50	102.50	-4	9,882	-0.04%
2020/07/06	2	100.50	0	0.00	100.00	2	9,890	0.02%
2020/07/03	2	97.30	0	0.00	97.80	2	10,061	0.02%
2020/07/02	0	0.00	1	97.00	97.00	-1	10,263	-0.01%
2020/07/01	0	0.00	1	96.10	95.40	-1	10,373	-0.01%
2020/06/29	2	93.00	4	93.00	93.00	-2	10,470	-0.02%
2020/06/16	3	91.90	1	91.80	92.10	2	11,637	0.02%
2020/06/15	2	91.10	0	0.00	90.50	2	11,968	0.02%
2020/06/12	0	0.00	10	89.25	91.50	-10	12,126	-0.08%
2020/06/11	2	91.55	0	0.00	91.50	2	12,253	0.02%
2020/06/09	7	94.81	1	96.50	94.20	6	12,514	0.05%
2020/06/08	3	99.00	18	97.51	99.00	-15	12,338	-0.12%
2020/06/03	0	0.00	8	91.65	91.40	-8	12,099	-0.07%
2020/06/02	6	91.42	6	91.00	91.50	0	11,996	0.00%
2020/05/29	1	88.50	0	0.00	87.80	1	12,059	0.01%
2020/05/28	3	89.13	1	88.70	89.10	2	12,162	0.02%
2020/05/27	3	88.97	0	0.00	88.70	3	12,309	0.02%
2020/05/25	4	87.25	0	0.00	89.20	4	12,565	0.03%
2020/05/22	5	88.58	0	0.00	88.30	5	12,598	0.04%
2020/05/21	6	88.53	5	88.60	89.00	1	12,627	0.01%
2020/05/20	2	88.15	0	0.00	88.00	2	12,646	0.02%
2020/05/19	0	0.00	2	89.10	88.50	-2	12,805	-0.02%
2020/05/15	5	87.90	0	0.00	87.00	5	13,274	0.04%
2020/05/14	0	0.00	5	88.56	88.20	-5	13,690	-0.04%
2020/05/13	0	0.00	1	91.30	91.00	-1	13,873	-0.01%
2020/05/12	6	91.88	0	0.00	90.90	6	13,837	0.04%
2020/05/11	12	92.02	7	92.24	92.20	5	13,890	0.04%
2020/05/08	2	90.25	4	90.95	90.60	-2	13,690	-0.01%
2020/04/30	0	0.00	1	89.30	89.10	-1	13,575	-0.01%
2020/04/29	3	86.77	2	86.60	87.00	1	13,527	0.01%
2020/04/27	1	86.00	3	86.10	86.20	-2	13,814	-0.01%
2020/04/24	1	84.50	1	84.40	84.70	0	13,917	0.00%
2020/04/22	5	85.20	0	0.00	85.10	5	14,263	0.04%
2020/04/21	1	87.50	0	0.00	84.40	1	14,573	0.01%
2020/04/20	5	87.30	0	0.00	87.50	5	14,549	0.03%
2020/04/17	2	87.70	18	86.76	86.40	-16	14,507	-0.11%
2020/04/16	1	88.10	0	0.00	88.00	1	14,323	0.01%
2020/04/15	4	88.50	8	88.68	88.60	-4	14,254	-0.03%
2020/04/14	2	85.40	1	85.80	86.00	1	14,050	0.01%
2020/04/13	2	85.20	9	85.00	84.50	-7	14,051	-0.05%
2020/04/09	1	84.20	1	84.50	84.30	0	14,202	0.00%
2020/04/08	6	84.95	1	87.40	86.90	5	14,166	0.04%
2020/04/07	18	81.78	1	83.00	82.90	17	13,825	0.12%
2020/04/06	0	0.00	1	80.00	80.00	-1	13,642	-0.01%
2020/04/01	1	76.70	0	0.00	77.20	1	13,501	0.01%
2020/03/31	1	77.60	0	0.00	78.20	1	13,445	0.01%
2020/03/27	1	79.70	15	79.83	79.60	-14	13,950	-0.10%
2020/03/26	5	79.20	0	0.00	80.30	5	13,817	0.04%
2020/03/25	10	79.60	1	79.30	78.70	9	13,737	0.07%
2020/03/24	1	76.90	1	78.00	75.70	0	13,481	0.00%
2020/03/23	2	74.20	0	0.00	73.60	2	13,586	0.01%
2020/03/20	1	81.70	0	0.00	80.60	1	13,512	0.01%
2020/03/18	2	84.50	0	0.00	84.20	2	13,093	0.02%
2020/03/13	1	90.90	3	89.77	91.70	-2	12,861	-0.02%
2020/03/12	0	0.00	2	94.95	94.00	-2	12,576	-0.02%
2020/03/11	0	0.00	5	98.50	98.50	-5	12,749	-0.04%
2020/03/10	0	0.00	7	97.00	102.00	-7	13,169	-0.05%
2020/03/09	7	102.57	0	0.00	98.30	7	13,222	0.05%
2020/03/04	1	104.50	1	104.00	103.50	0	12,816	0.00%
2020/02/27	0	0.00	1	107.00	105.00	-1	12,499	-0.01%
2020/02/24	1	115.00	3	113.83	112.50	-2	12,185	-0.02%
2020/02/21	0	0.00	16	116.25	116.50	-16	12,075	-0.13%
2020/02/20	3	116.67	6	116.50	117.00	-3	12,027	-0.02%
2020/02/19	0	0.00	2	115.75	116.00	-2	11,823	-0.02%
2020/02/18	7	111.43	2	111.50	110.50	5	11,515	0.04%
2020/02/17	0	0.00	1	114.50	113.00	-1	11,278	-0.01%
2020/02/14	1	104.00	4	106.50	108.00	-3	10,837	-0.03%
2020/02/13	2	103.00	0	0.00	102.00	2	10,571	0.02%
2020/02/12	2	103.00	1	105.50	103.50	1	10,678	0.01%
2020/02/07	1	103.50	0	0.00	103.00	1	10,875	0.01%
2020/02/06	4	103.25	0	0.00	103.50	4	11,007	0.04%
2020/02/04	1	101.50	0	0.00	101.00	1	10,844	0.01%
2020/01/31	2	97.90	0	0.00	98.20	2	10,721	0.02%
2020/01/17	0	0.00	1	107.00	105.00	-1	10,615	-0.01%
2020/01/16	0	0.00	5	104.50	104.50	-5	10,371	-0.05%
2020/01/15	1	103.50	4	102.00	102.00	-3	10,274	-0.03%
2020/01/14	3	100.00	0	0.00	99.00	3	10,037	0.03%
2020/01/09	0	0.00	2	96.70	97.30	-2	10,527	-0.02%
2020/01/07	2	95.30	0	0.00	94.50	2	10,940	0.02%
2020/01/06	2	99.00	0	0.00	97.00	2	11,240	0.02%
2020/01/03	3	103.17	6	100.67	100.50	-3	11,207	-0.03%
2020/01/02	1	101.50	0	0.00	103.00	1	11,089	0.01%
2019/12/27	1	102.50	0	0.00	101.00	1	10,860	0.01%
2019/12/26	1	102.00	1	101.50	101.50	0	10,872	0.00%
2019/12/25	0	0.00	10	102.25	101.50	-10	10,938	-0.09%
2019/12/18	1	99.00	1	97.50	96.80	0	10,922	0.00%
2019/12/17	0	97.00	0	0.00	97.00	0	10,619	0.00%
2019/12/10	3	96.90	0	0.00	96.80	3	10,287	0.03%
2019/12/09	0	0.00	1	95.80	97.30	-1	10,214	-0.01%
2019/12/06	2	98.20	2	97.05	96.70	0	10,146	0.00%
2019/12/05	0	0.00	1	96.50	96.50	-1	9,750	-0.01%
2019/12/04	4	89.90	4	90.10	90.50	0	9,211	0.00%
2019/11/29	1	86.60	1	86.40	86.80	0	9,037	0.00%
2019/11/26	1	85.80	0	0.00	85.50	1	9,136	0.01%
2019/11/21	1	86.30	1	86.70	86.20	0	9,167	0.00%
2019/11/14	0	0.00	1	86.90	88.80	-1	9,296	-0.01%
2019/11/13	1	88.80	0	0.00	88.40	1	9,314	0.01%
2019/11/12	0	0.00	1	87.50	87.50	-1	9,337	-0.01%
2019/11/11	1	85.80	0	0.00	86.20	1	9,336	0.01%
2019/11/08	2	89.15	4	90.20	88.00	-2	9,198	-0.02%
2019/11/06	0	0.00	1	96.60	95.90	-1	8,881	-0.01%
2019/11/05	1	97.10	0	0.00	98.00	1	8,856	0.01%
2019/11/04	1	95.20	0	0.00	95.20	1	8,702	0.01%
2019/10/25	4	93.90	5	93.32	92.90	-1	8,395	-0.01%
2019/10/18	5	92.80	5	92.14	91.20	0	8,137	0.00%
2019/10/17	0	0.00	4	90.20	91.10	-4	7,788	-0.05%
2019/10/16	4	90.15	1	88.80	89.00	3	7,667	0.04%
2019/10/15	5	89.12	4	89.30	89.20	1	7,584	0.01%
2019/10/14	0	0.00	6	89.02	89.30	-6	7,306	-0.08%
2019/10/09	1	83.80	0	0.00	83.50	1	6,965	0.01%
2019/10/03	1	86.30	0	0.00	86.20	1	7,094	0.01%
2019/10/01	0	0.00	2	82.90	85.50	-2	7,054	-0.03%
2019/09/25	1	83.00	5	82.70	83.90	-4	7,102	-0.06%
2019/09/24	5	84.20	6	83.58	83.70	-1	7,306	-0.01%
2019/09/20	0	0.00	1	78.40	78.50	-1	7,226	-0.01%
2019/09/17	5	76.70	0	0.00	76.80	5	7,502	0.07%
2019/09/16	1	76.90	0	0.00	76.70	1	7,591	0.01%
2019/09/12	0	0.00	1	77.00	77.20	-1	7,719	-0.01%
2019/09/03	0	0.00	2	76.65	76.60	-2	9,084	-0.02%
2019/09/02	1	74.70	0.1	75.00	75.00	1	9,131	0.01%
2019/08/30	1	75.70	0	0.00	74.20	1	9,298	0.01%
2019/08/29	1	73.20	0	0.00	74.60	1	9,377	0.01%
2019/08/26	2	74.90	0	0.00	74.10	2	9,586	0.02%
2019/08/23	0	0.00	2	78.30	77.90	-2	9,603	-0.02%
2019/08/22	0	0.00	0.1	78.20	77.90	-0.1	9,722	0.00%
2019/08/02	3	82.00	0	0.00	81.60	3	14,366	0.02%
2019/07/30	1	82.30	0	0.00	83.50	1	14,407	0.01%
2019/07/25	2	88.30	0	0.00	88.40	2	14,315	0.01%
2019/07/23	0	0.00	4	86.93	86.90	-4	14,345	-0.03%
2019/07/19	1	87.90	0	0.00	88.00	1	14,327	0.01%
2019/07/17	0	0.00	1	90.50	89.90	-1	14,406	-0.01%
2019/07/16	1	89.71	0	0.00	90.40	1	14,443	0.01%
2019/07/12	4	89.10	4	87.90	87.90	0	14,471	0.00%
2019/07/11	1	87.60	0	0.00	87.30	1	14,373	0.01%
2019/07/05	0	0.00	10	87.30	87.30	-10	14,345	-0.07%
2019/07/04	0	0.00	9	85.80	85.80	-9	14,340	-0.06%
2019/07/03	9	86.20	0	0.00	85.90	9	14,760	0.06%
2019/07/02	0	0.00	1	87.50	87.60	-1	14,660	-0.01%
2019/06/28	4	81.00	0	0.00	81.60	4	14,182	0.03%
2019/06/27	1	79.10	1	80.50	80.50	0	14,223	0.00%
2019/06/25	0	0.00	4	82.13	80.40	-4	13,831	-0.03%
2019/06/21	2	83.20	2	81.80	81.60	0	13,619	0.00%
2019/06/18	0	0.00	4	82.08	81.70	-4	13,372	-0.03%
2019/06/14	3	82.60	1	82.60	82.10	2	13,108	0.02%
2019/06/13	0	0.00	1	79.90	81.50	-1	12,776	-0.01%
2019/06/12	1	79.00	2	79.85	78.80	-1	12,622	-0.01%
2019/06/11	1	78.40	0	0.00	78.60	1	12,490	0.01%
2019/06/10	3	75.60	0	0.00	76.80	3	12,428	0.02%
2019/06/05	1	78.80	6	79.05	77.90	-5	12,215	-0.04%
2019/06/04	5	77.20	0	0.00	78.20	5	12,311	0.04%
2019/06/03	1	78.10	0	0.00	77.50	1	12,334	0.01%
2019/05/31	0	0.00	1	78.70	78.90	-1	12,294	-0.01%
2019/05/30	1	78.20	0	0.00	77.30	1	12,162	0.01%
2019/05/27	1	82.60	0	0.00	81.10	1	12,125	0.01%
2019/05/24	0	0.00	1	81.70	80.90	-1	11,956	-0.01%
2019/05/23	6	79.85	0	0.00	81.20	6	11,812	0.05%
2019/05/22	2	80.65	8	81.18	79.10	-6	11,547	-0.05%
2019/05/17	3	81.07	4	81.18	80.10	-1	10,837	-0.01%
2019/05/16	1	78.30	3	78.10	78.10	-2	10,412	-0.02%
2019/05/15	3	79.07	4	78.75	78.10	-1	10,471	-0.01%
2019/05/14	2	77.95	2	77.70	78.00	0	10,559	0.00%
2019/05/13	3	72.60	0	0.00	75.70	3	10,001	0.03%
2019/05/09	0	0.00	2	68.50	68.20	-2	8,933	-0.02%
2019/05/07	1	68.10	0	0.00	67.70	1	8,904	0.01%
2019/05/06	1	66.90	0	0.00	67.30	1	9,224	0.01%
2019/04/25	1	70.30	0	0.00	71.20	1	9,531	0.01%
2019/04/24	1	72.00	0	0.00	70.30	1	9,697	0.01%
2019/04/23	0	0.00	2	69.70	70.00	-2	9,679	-0.02%
2019/04/22	0	0.00	6	72.00	70.50	-6	9,950	-0.06%
2019/04/19	1	70.00	1	69.70	70.60	0	9,991	0.00%
2019/04/18	2	70.30	0	0.00	68.60	2	10,232	0.02%
2019/04/16	0	0.00	1	68.90	69.30	-1	10,261	-0.01%
2019/04/12	1	67.50	0	0.00	67.70	1	10,741	0.01%
2019/04/10	0	0.00	1	71.10	71.40	-1	10,908	-0.01%
2019/04/09	5	69.80	5	71.80	71.80	0	10,984	0.00%
2019/04/03	0	0.00	1	68.60	67.80	-1	10,997	-0.01%
2019/04/01	1	68.80	0	0.00	68.20	1	11,713	0.01%
2019/03/22	2	68.70	0	0.00	68.20	2	13,122	0.02%
2019/03/21	1	68.30	2	68.10	68.40	-1	13,349	-0.01%
2019/03/20	0	0.00	5	67.60	67.80	-5	13,583	-0.04%
2019/03/19	0	0.00	1	66.30	66.80	-1	13,849	-0.01%
2019/03/15	0	0.00	1	65.40	64.80	-1	14,310	-0.01%
2019/03/13	1	65.50	0	0.00	65.70	1	14,874	0.01%
2019/03/12	0	0.00	1	67.10	66.00	-1	15,052	-0.01%
2019/03/11	1	66.00	0	0.00	65.90	1	15,288	0.01%
2019/03/08	10	65.38	0	0.00	65.10	10	15,954	0.06%
2019/03/06	0	0.00	1	70.70	70.30	-1	16,581	-0.01%
2019/02/26	0	0.00	1	71.20	72.60	-1	17,810	-0.01%
2019/02/22	1	71.50	1	70.90	70.10	0	18,343	0.00%
2019/02/21	1	70.70	0	0.00	71.20	1	18,311	0.01%
2019/02/20	0	0.00	1	73.20	71.10	-1	18,314	-0.01%
2019/02/18	1	72.10	0	0.00	70.80	1	18,472	0.01%
2019/02/14	1	74.20	0	0.00	72.80	1	18,739	0.01%
2019/02/13	2	70.90	4	71.88	74.30	-2	18,546	-0.01%
2019/02/12	1	67.90	5	67.40	67.60	-4	18,191	-0.02%
2019/01/25	0	0.00	7	64.80	64.40	-7	19,217	-0.04%
2019/01/23	0	0.00	6	61.40	63.10	-6	19,101	-0.03%
2019/01/18	2	62.80	0	0.00	64.30	2	19,565	0.01%
2019/01/17	9	65.10	0	0.00	63.60	9	19,619	0.05%
2019/01/16	7	65.10	0	0.00	64.90	7	19,722	0.04%
2019/01/11	0	0.00	5	64.60	63.30	-5	19,391	-0.03%
2019/01/10	5	65.50	0	0.00	64.00	5	19,377	0.03%
2019/01/09	0	0.00	1	63.30	62.60	-1	19,169	-0.01%
2019/01/07	0	0.00	2	63.55	63.20	-2	19,279	-0.01%
2019/01/04	10	62.30	10	60.50	62.90	0	19,258	0.00%
2019/01/03	0	0.00	14	62.72	61.60	-14	19,106	-0.07%
2019/01/02	0	0.00	22	62.54	62.80	-22	19,093	-0.12%
2018/12/28	1	61.00	1	61.90	61.20	0	19,120	0.00%
2018/12/27	15	61.35	11	61.83	61.20	4	19,189	0.02%
2018/12/25	13	57.55	9	59.46	60.80	4	18,881	0.02%
2018/12/24	16	60.68	0	0.00	60.00	16	18,659	0.09%
2018/12/22	2	61.15	0	0.00	63.50	2	18,227	0.01%
2018/12/21	6	61.32	3	61.63	63.40	3	18,292	0.02%
2018/12/20	7	63.40	16	61.90	61.70	-9	18,034	-0.05%
2018/12/13	10	69.28	0	0.00	69.80	10	17,965	0.06%
2018/12/12	12	70.20	5	70.26	69.30	7	17,838	0.04%
2018/12/10	0	0.00	5	71.20	69.60	-5	17,754	-0.03%
2018/12/07	4	74.43	5	73.98	72.70	-1	17,516	-0.01%
2018/12/06	7	78.70	8	73.66	74.10	-1	17,515	-0.01%
2018/12/05	1	78.80	4	78.00	78.00	-3	17,395	-0.02%
2018/12/04	5	83.10	0	0.00	82.10	5	17,367	0.03%
2018/12/03	12	87.65	10	87.41	85.20	2	17,253	0.01%
2018/11/30	1	84.20	2	84.90	84.50	-1	16,574	-0.01%
2018/11/29	3	83.10	12	84.85	85.80	-9	16,135	-0.06%
2018/11/28	1	76.30	4	81.05	79.90	-3	15,623	-0.02%
2018/11/27	1	74.50	0	0.00	76.00	1	15,145	0.01%
2018/11/26	1	72.80	1	73.60	73.50	0	14,850	0.00%
2018/11/23	6	74.62	1	75.30	72.00	5	14,732	0.03%
2018/11/22	1	75.40	0	0.00	72.80	1	14,384	0.01%
2018/11/21	0	0.00	2	72.25	77.50	-2	13,991	-0.01%
2018/11/20	0	0.00	2	70.30	70.50	-2	13,555	-0.01%
2018/11/19	2	69.60	0	0.00	70.10	2	13,594	0.01%
2018/11/16	1	70.40	2	71.10	69.00	-1	13,591	-0.01%
2018/11/15	1	68.20	0	0.00	70.00	1	13,639	0.01%
2018/11/14	2	70.35	0	0.00	68.00	2	13,554	0.01%
2018/11/13	1	66.90	3	67.50	71.50	-2	13,511	-0.01%
2018/11/12	3	68.33	1	68.50	69.00	2	13,388	0.01%
2018/11/09	1	66.70	2	67.20	67.50	-1	13,312	-0.01%
2018/11/08	1	69.50	0	0.00	66.20	1	13,209	0.01%
2018/11/07	0	0.00	1	66.60	69.80	-1	12,822	-0.01%
2018/11/06	1	65.40	3	64.20	63.50	-2	12,780	-0.02%
2018/11/05	0	0.00	2	65.95	67.40	-2	12,809	-0.02%
2018/11/02	2	66.30	3	66.17	66.40	-1	12,814	-0.01%
2018/11/01	0	0.00	1	62.00	63.30	-1	12,502	-0.01%
2018/10/30	2	51.10	3	52.30	52.40	-1	12,483	-0.01%
2018/10/29	2	49.08	2	50.90	51.80	0	12,405	0.00%
2018/10/26	3	49.77	30	49.50	47.10	-27	12,467	-0.22%
2018/10/25	3	51.93	4	50.58	50.40	-1	12,546	-0.01%
2018/10/24	3	57.50	6	56.47	56.00	-3	12,412	-0.02%
2018/10/23	1	61.60	2	59.80	58.30	-1	12,263	-0.01%
2018/10/22	11	62.01	10	61.80	61.90	1	12,230	0.01%
2018/10/19	1	62.20	0	0.00	61.80	1	12,158	0.01%
2018/10/17	2	64.70	0	0.00	65.20	2	11,952	0.02%
2018/10/16	2	65.85	0	0.00	64.00	2	11,921	0.02%
2018/10/12	10	64.00	10	64.31	64.10	0	11,722	0.00%
2018/10/09	0	0.00	1	71.00	70.50	-1	11,443	-0.01%
2018/10/08	0	0.00	2	68.15	68.00	-2	11,287	-0.02%
2018/10/03	1	75.30	0	0.00	74.90	1	10,944	0.01%
2018/10/02	10	80.30	12	78.87	78.50	-2	10,874	-0.02%
2018/10/01	2	79.60	0	0.00	79.90	2	10,996	0.02%
2018/09/27	10	79.50	0	0.00	77.30	10	11,181	0.09%
2018/09/26	11	78.22	12	78.28	79.50	-1	11,262	-0.01%
2018/09/25	28	81.45	23	81.42	78.10	5	11,179	0.04%
2018/09/21	2	79.60	11	76.75	81.50	-9	10,708	-0.08%
2018/09/20	1	75.00	1	76.00	74.60	0	10,431	0.00%
2018/09/19	1	76.90	2	76.40	74.30	-1	10,444	-0.01%
2018/09/18	2	72.65	2	72.00	73.90	0	10,448	0.00%
2018/09/17	1	74.00	4	74.63	74.70	-3	10,570	-0.03%
2018/09/14	0	0.00	3	72.10	72.10	-3	10,320	-0.03%
2018/09/13	0	0.00	1	66.10	65.60	-1	10,254	-0.01%
2018/09/12	4	67.18	2	64.65	64.40	2	10,255	0.02%
2018/09/11	1	70.60	0	0.00	69.50	1	10,055	0.01%
2018/09/10	19	71.42	1	69.80	69.50	18	9,872	0.18%
2018/09/07	11	77.55	1	78.30	77.20	10	9,740	0.10%
2018/09/04	1	84.20	0	0.00	84.40	1	10,053	0.01%
2018/09/03	10	83.30	0	0.00	83.80	10	10,218	0.10%
2018/08/27	0	0.00	14	88.23	88.20	-14	11,612	-0.12%
2018/08/24	0	0.00	1	83.40	84.50	-1	11,737	-0.01%
2018/08/23	10	86.50	11	85.91	85.20	-1	12,123	-0.01%
2018/08/22	11	83.01	11	85.89	87.30	0	12,328	0.00%
2018/08/21	0	0.00	1	86.50	86.60	-1	12,292	-0.01%
2018/08/20	34	85.70	13	83.41	84.20	21	12,374	0.17%
2018/08/17	4	90.20	0	0.00	90.20	4	12,304	0.03%
2018/08/16	1	90.50	11	92.71	92.80	-10	12,390	-0.08%
2018/08/14	2	89.80	1	89.50	91.50	1	12,602	0.01%
2018/08/13	10	89.00	2	90.90	88.40	8	12,638	0.06%
2018/08/10	14	94.35	3	93.57	93.00	11	12,649	0.09%
2018/08/09	6	95.80	2	97.10	96.10	4	12,911	0.03%
2018/08/08	3	97.93	0	0.00	95.60	3	13,595	0.02%
2018/08/07	21	99.14	0	0.00	102.50	21	13,996	0.15%
2018/08/06	0	0.00	14	98.18	99.50	-14	14,580	-0.10%
2018/08/02	4	93.30	0	0.00	92.00	4	15,089	0.03%
2018/08/01	1	100.00	10	97.70	99.20	-9	15,010	-0.06%
2018/07/31	10	108.00	10	106.50	105.00	0	15,036	0.00%
2018/07/27	0	0.00	1	109.00	113.00	-1	15,325	-0.01%
2018/07/26	10	114.00	0	0.00	110.00	10	15,574	0.06%
2018/07/24	10	109.50	10	110.00	112.00	0	15,928	0.00%
2018/07/23	1	107.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	6	117.08	5	112.50	115.00	1	16,295	0.01%
2018/07/13	10	117.00	10	115.50	114.50	0	17,483	0.00%
2018/07/11	10	114.00	26	112.69	113.00	-16	18,121	-0.09%
2018/07/10	20	115.75	13	116.12	115.00	7	18,706	0.04%
2018/07/09	9	115.33	6	115.17	114.00	3	19,373	0.02%
2018/07/06	10	110.50	15	114.20	117.50	-5	19,510	-0.03%
2018/07/05	0	0.00	1	109.50	107.00	-1	19,568	-0.01%
2018/07/04	11	109.18	5	105.50	107.00	6	19,769	0.03%
2018/07/02	5	115.50	4	119.63	115.50	1	20,029	0.00%
2018/06/29	1	123.00	0	0.00	123.00	1	19,974	0.01%
2018/06/26	5	127.50	5	126.00	125.00	0	20,572	0.00%
2018/06/25	5	124.50	5	124.00	127.00	0	20,422	0.00%
2018/06/22	1	125.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	5	124.00	9	128.17	129.00	-4	20,592	-0.02%
2018/06/20	5	125.00	5	124.00	123.00	0	20,819	0.00%
2018/06/19	5	125.00	5	125.50	124.00	0	21,083	0.00%
2018/06/15	7	128.00	5	128.00	128.00	2	21,343	0.01%
2018/06/14	5	125.50	5	126.50	127.50	0	21,757	0.00%
2018/06/13	5	128.00	5	126.50	127.50	0	22,584	0.00%
2018/06/12	6	126.25	6	128.92	128.00	0	22,755	0.00%
2018/06/11	0	0.00	5	124.00	125.50	-5	22,574	-0.02%
2018/06/08	7	114.43	4	120.50	120.50	3	22,440	0.01%
2018/06/05	20	126.50	0	0.00	122.50	20	21,956	0.09%
2018/06/04	10	136.00	0	0.00	136.00	10	21,514	0.05%
2018/06/01	2	140.25	27	137.63	137.00	-25	21,474	-0.12%
2018/05/31	52	145.40	24	145.85	141.00	28	21,435	0.13%
2018/05/30	9	145.33	2	145.00	143.00	7	20,992	0.03%
2018/05/29	11	143.95	8	143.81	143.00	3	20,769	0.01%
2018/05/28	2	144.00	1	144.00	142.00	1	20,607	0.00%
2018/05/25	2	140.50	0	0.00	140.00	2	20,488	0.01%
2018/05/24	1	139.00	0	0.00	138.00	1	20,424	0.00%
2018/05/22	1	141.50	3	138.33	136.50	-2	20,225	-0.01%
2018/05/21	1	140.00	1	141.00	141.00	0	20,225	0.00%
2018/05/18	4	137.75	3	138.33	139.00	1	20,217	0.00%
2018/05/17	12	137.50	1	137.50	136.50	11	20,166	0.05%
2018/05/16	18	145.72	23	146.80	141.50	-5	20,054	-0.02%
2018/05/15	17	145.35	2	141.50	141.00	15	19,651	0.08%
2018/05/14	14	146.21	29	149.10	151.00	-15	19,438	-0.08%
2018/05/11	3	138.67	22	138.93	137.50	-19	18,840	-0.10%
2018/05/10	2	132.00	7	135.07	135.50	-5	18,366	-0.03%
2018/05/08	1	134.50	0	0.00	132.00	1	18,633	0.01%
2018/05/03	10	130.50	0	0.00	130.50	10	19,036	0.05%
2018/05/02	0	0.00	10	136.00	134.50	-10	19,101	-0.05%
2018/04/30	1	130.50	0	0.00	129.00	1	19,276	0.01%
2018/04/27	5	133.50	0	0.00	131.00	5	19,738	0.03%
2018/04/26	8	129.00	13	129.35	128.50	-5	20,196	-0.02%
2018/04/19	1	138.50	2	137.25	138.50	-1	19,928	-0.01%
2018/04/18	5	131.30	1	128.50	133.00	4	19,375	0.02%
2018/04/17	1	135.50	0	0.00	127.50	1	19,068	0.01%
2018/04/16	0	0.00	2	133.25	139.00	-2	18,751	-0.01%
2018/04/13	14	126.96	28	129.00	130.00	-14	18,183	-0.08%
2018/04/12	0	0.00	17	115.50	120.00	-17	17,461	-0.10%
2018/04/10	17	116.26	1	117.50	115.50	16	17,082	0.09%
2018/04/09	2	113.75	13	112.46	115.50	-11	17,027	-0.06%
2018/04/03	1	105.50	3	105.67	105.50	-2	16,574	-0.01%
2018/04/02	4	106.38	0	0.00	105.00	4	16,475	0.02%
2018/03/31	1	106.50	11	107.00	106.50	-10	16,428	-0.06%
2018/03/30	14	108.14	3	109.17	107.50	11	16,426	0.07%
2018/03/29	5	108.30	4	108.63	107.50	1	16,147	0.01%
2018/03/27	1	103.50	1	104.50	104.50	0	15,543	0.00%
2018/03/26	2	99.70	1	99.60	100.50	1	15,389	0.01%
2018/03/23	4	99.98	4	99.78	99.10	0	15,300	0.00%
2018/03/22	3	109.50	4	108.25	105.50	-1	14,998	-0.01%
2018/03/21	0	0.00	1	109.00	107.00	-1	14,641	-0.01%
2018/03/20	1	105.50	0.1	111.00	111.00	1	14,362	0.01%
2018/03/19	4	105.38	15	107.50	105.50	-11	13,950	-0.08%
2018/03/16	0	0.00	4	98.40	98.80	-4	13,064	-0.03%
2018/03/09	2	94.50	7	95.31	95.60	-5	12,930	-0.04%
2018/03/08	1	92.40	1	91.50	91.80	0	12,835	0.00%
2018/03/07	1	91.00	1	92.10	90.90	0	12,893	0.00%
2018/03/06	1	89.00	2	89.95	91.50	-1	13,000	-0.01%
2018/03/02	0	0.00	1	88.30	88.90	-1	13,097	-0.01%
2018/03/01	1	88.80	0	0.00	89.10	1	13,126	0.01%
2018/02/26	5	90.90	0	0.00	90.80	5	13,182	0.04%
2018/02/23	6	95.83	0	0.00	92.30	6	13,170	0.05%
2018/02/22	0	0.00	2	92.75	93.60	-2	13,360	-0.01%
2018/02/21	1	92.10	4	93.20	93.80	-3	13,935	-0.02%
2018/02/12	1	90.50	1	88.20	88.00	0	13,860	0.00%
2018/02/09	5	91.04	2	89.00	89.00	3	13,859	0.02%
2018/02/08	2	96.40	3	96.13	93.70	-1	13,774	-0.01%
2018/02/07	2	97.30	2	98.60	96.10	0	13,596	0.00%
2018/02/06	5	95.74	4	96.23	92.50	1	13,462	0.01%
2018/02/05	1	96.00	2	97.55	101.50	-1	13,530	-0.01%
2018/02/02	1	100.00	1	101.00	99.90	0	13,821	0.00%
2018/02/01	12	102.33	7	103.93	102.00	5	13,956	0.04%
2018/01/31	6	99.67	2	101.50	101.50	4	13,751	0.03%
2018/01/30	0	0.00	1	99.40	100.50	-1	13,742	-0.01%
2018/01/29	2	96.15	2	96.50	99.50	0	13,513	0.00%
2018/01/26	2	100.60	2	99.25	94.40	0	13,519	0.00%
2018/01/25	1	99.50	0	0.00	100.00	1	13,241	0.01%
2018/01/24	4	99.33	4	98.60	99.00	0	13,005	0.00%
2018/01/23	8	97.85	10	98.55	97.50	-2	12,675	-0.02%
2018/01/22	8	93.21	13	96.58	97.60	-5	12,323	-0.04%
2018/01/19	3	86.77	10	87.43	88.80	-7	12,166	-0.06%
2018/01/17	1	81.50	1	81.30	81.40	0	12,138	0.00%
2018/01/15	1	81.90	1	80.90	81.90	0	12,650	0.00%
2018/01/10	1	81.80	1	80.10	79.00	0	13,939	0.00%
2018/01/08	1	81.70	0	0.00	81.20	1	14,810	0.01%
2018/01/05	2	83.20	0	0.00	81.70	2	15,666	0.01%
2018/01/04	1	81.80	1	81.80	81.40	0	16,200	0.00%
2018/01/03	0	0.00	20	79.40	81.60	-20	16,207	-0.12%