巨路 (6192)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	117.50	117.00	-10	396	-2.52%
2024/04/24	7	112.50	0	0.00	112.00	7	336	2.08%
2024/04/23	3	113.00	0	0.00	113.00	3	333	0.90%
2024/04/22	0	0.00	2	114.00	113.50	-2	333	-0.60%
2024/04/17	2	112.00	0	0.00	112.00	2	314	0.64%
2024/03/27	0	0.00	1	100.00	100.50	-1	214	-0.47%
2024/03/25	0	0.00	5	98.84	99.10	-5	214	-2.33%
2024/03/21	1	99.00	0	0.00	100.00	1	224	0.45%
2024/03/20	5	101.20	1	101.50	100.00	4	227	1.76%
2024/03/18	0	0.00	1	99.40	99.40	-1	226	-0.44%
2024/03/11	1	97.00	0	0.00	96.70	1	207	0.48%
2024/03/01	0	0.00	2	99.75	101.00	-2	195	-1.02%
2024/02/27	0	0.00	1	97.50	96.80	-1	184	-0.54%
2024/02/23	0	0.00	2	93.30	93.50	-2	176	-1.13%
2024/01/15	0	0.00	2	92.20	92.90	-2	124	-1.60%
2023/12/22	2	88.70	0	0.00	88.40	2	113	1.77%
2023/12/15	0	0.00	4	91.05	89.80	-4	96	-4.14%
2023/12/14	0	0.00	2	88.20	88.60	-2	89	-2.23%
2023/12/13	0	0.00	2	87.10	87.10	-2	85	-2.34%
2023/11/28	0	0.00	2	87.10	86.80	-2	94	-2.11%
2023/11/20	0	0.00	2	85.20	85.20	-2	97	-2.06%
2023/11/16	0	0.00	2	83.80	83.90	-2	101	-1.97%
2023/11/07	2	81.30	0	0.00	81.50	2	138	1.44%
2023/10/27	2	81.40	0	0.00	81.30	2	141	1.42%
2023/09/11	2	86.40	0	0.00	85.00	2	155	1.29%
2023/09/01	0	0.00	4	86.25	87.50	-4	162	-2.47%
2023/08/18	2	84.20	2	85.80	84.40	0	146	0.00%
2023/08/17	0	0.00	2	83.00	83.90	-2	139	-1.44%
2023/08/15	0	0.00	2	82.50	81.80	-2	133	-1.50%
2023/07/27	0	0.00	1	81.10	81.60	-1	140	-0.71%
2023/07/13	0	0.00	2	81.30	81.00	-2	180	-1.11%
2023/06/08	0	0.00	1	77.70	77.30	-1	200	-0.50%
2023/05/31	0	0.00	3	75.20	75.60	-3	198	-1.51%
2023/05/25	2	75.20	0	0.00	75.40	2	200	1.00%
2023/05/19	0	0.00	1	77.20	75.90	-1	199	-0.50%
2023/05/18	0	0.00	6	75.67	75.80	-6	195	-3.08%
2023/05/17	0	0.00	2	74.50	74.40	-2	191	-1.04%
2023/05/11	0	0.00	4	73.25	72.90	-4	189	-2.11%
2023/05/10	2	70.50	0	0.00	70.40	2	179	1.11%
2023/05/03	2	71.10	0	0.00	71.10	2	180	1.11%
2023/04/27	0	0.00	2	71.30	71.00	-2	181	-1.10%
2023/04/26	2	74.90	0	0.00	75.10	2	169	1.18%
2023/04/25	2	75.00	0	0.00	75.30	2	164	1.21%
2023/04/18	0	0.00	2	77.20	76.80	-2	142	-1.41%
2023/03/24	4	74.55	0	0.00	74.50	4	131	3.03%
2023/03/23	0	0.00	2	78.20	78.50	-2	105	-1.89%
2023/03/02	0	0.00	2	76.20	77.00	-2	110	-1.81%
2023/02/24	0	0.00	2	75.20	75.20	-2	108	-1.84%
2022/10/11	2	68.10	0	0.00	67.60	2	124	1.60%
2022/09/23	2	66.90	0	0.00	67.00	2	115	1.73%
2022/09/21	2	67.70	0	0.00	67.30	2	113	1.75%
2022/08/10	2	67.60	0	0.00	67.80	2	74	2.67%
2022/07/25	2	67.60	0	0.00	68.10	2	79	2.53%
2022/07/18	2	67.30	0	0.00	67.40	2	81	2.46%
2022/04/20	5	74.80	0	0.00	74.60	5	120	4.15%
2022/04/19	2	75.10	0	0.00	75.00	2	113	1.76%
2022/04/13	5	74.60	0	0.00	75.00	5	112	4.45%
2022/03/29	0	0.00	2	75.00	75.20	-2	111	-1.80%
2022/03/14	2	71.70	0	0.00	71.70	2	104	1.91%
2022/03/02	2	73.00	0	0.00	73.60	2	101	1.97%
2022/02/16	0	0.00	2	74.80	74.80	-2	105	-1.89%
2021/12/29	0	0.00	2	74.80	75.00	-2	102	-1.96%
2021/12/28	0	0.00	2	73.80	73.60	-2	98	-2.02%
2021/12/24	0	0.00	2	72.80	73.30	-2	98	-2.04%
2021/11/16	2	68.70	0	0.00	69.00	2	73	2.73%
2021/11/10	2	70.00	0	0.00	70.00	2	62	3.20%
2021/10/14	2	68.40	0	0.00	68.20	2	72	2.75%
2021/09/15	4	69.70	0	0.00	69.40	4	84	4.73%
2021/08/20	2	69.00	0	0.00	69.20	2	92	2.16%
2021/07/12	2	70.10	0	0.00	70.20	2	134	1.49%
2021/06/16	0	0.00	2	71.60	71.10	-2	185	-1.08%
2021/05/11	2	69.00	0	0.00	68.60	2	230	0.87%
2021/03/11	0	0.00	1	74.50	74.20	-1	172	-0.58%
2021/03/08	1	73.20	1	75.10	72.50	0	181	0.00%
2021/03/05	0	0.00	1	71.80	72.60	-1	174	-0.57%
2021/03/04	0	0.00	1	70.50	70.50	-1	172	-0.58%
2021/03/03	0	0.00	1	70.70	70.70	-1	172	-0.58%
2021/02/23	0	0.00	3	70.37	71.10	-3	164	-1.82%
2021/02/22	1	69.20	1	69.60	68.90	0	153	0.00%
2021/02/01	2	65.00	0	0.00	65.00	2	161	1.24%
2021/01/12	1	67.60	0	0.00	67.40	1	142	0.70%
2021/01/06	0	0.00	2	68.30	67.80	-2	139	-1.44%
2021/01/04	2	68.80	1	69.50	68.80	1	141	0.71%
2020/12/07	1	69.30	0	0.00	68.90	1	121	0.82%
2020/12/03	0	0.00	1	70.30	70.10	-1	110	-0.91%
2020/10/15	0	0.00	1	64.40	64.00	-1	126	-0.79%
2020/10/14	0	0.00	1	64.70	64.40	-1	129	-0.77%
2020/10/13	2	65.80	0	0.00	64.70	2	129	1.54%
2020/10/06	0	0.00	1	66.10	65.70	-1	131	-0.76%
2020/09/23	1	64.10	0	0.00	63.60	1	153	0.65%
2020/09/08	1	65.10	0	0.00	65.00	1	159	0.63%
2020/07/21	10	67.80	0	0.00	67.90	10	159	6.26%
2020/07/06	0	0.00	1	69.40	69.70	-1	149	-0.67%
2020/06/30	1	65.80	0	0.00	66.00	1	146	0.68%
2020/05/13	1	64.40	0	0.00	65.80	1	188	0.53%
2020/05/11	0	0.00	1	66.60	66.70	-1	184	-0.54%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/03/09	1	66.40	0	0.00	66.10	1	133	0.75%
2020/02/21	1	72.70	0	0.00	72.60	1	128	0.78%
2019/12/31	1	80.20	0	0.00	80.20	1	147	0.68%
2019/12/16	0	0.00	1	77.40	77.80	-1	155	-0.64%
2019/12/09	0	0.00	1	76.10	76.00	-1	172	-0.58%
2019/12/03	1	72.00	0	0.00	72.00	1	185	0.54%
2019/11/13	1	74.80	0	0.00	74.80	1	365	0.27%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/09	1	89.30	0	0.00	88.80	1	618	0.16%
2019/09/05	0	0.00	1	90.10	91.20	-1	608	-0.16%
2019/08/29	0	0.00	1	89.70	89.50	-1	582	-0.17%
2019/08/28	1	90.80	2	89.25	89.20	-1	577	-0.17%
2019/08/27	2	91.30	2	92.75	90.80	0	565	0.00%
2019/08/26	2	91.30	0	0.00	90.20	2	555	0.36%
2019/08/20	0	0.00	1	91.40	94.60	-1	462	-0.22%
2019/08/12	1	88.30	0	0.00	86.90	1	393	0.25%
2019/08/07	1	87.50	0	0.00	86.70	1	370	0.27%
2019/07/24	0	0.00	1	85.30	87.20	-1	248	-0.40%
2019/07/23	1	83.70	0	0.00	84.00	1	230	0.43%
2019/07/12	0	0.00	9	82.50	85.00	-9	156	-5.76%
2019/03/05	0	0.00	2	69.25	69.20	-2	84	-2.37%
2019/02/21	0	0.00	1	68.00	67.90	-1	79	-1.25%
2019/02/18	0	0.00	1	66.90	67.20	-1	78	-1.27%
2019/01/21	0	0.00	1	65.60	65.50	-1	79	-1.25%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/04	1	60.60	0	0.00	61.40	1	89	1.11%
2018/12/26	1	60.50	0	0.00	60.50	1	97	1.02%
2018/12/19	1	65.70	0	0.00	65.50	1	87	1.14%
2018/12/11	1	69.30	0	0.00	68.40	1	90	1.10%
2018/09/14	0	0.00	0.6	69.60	70.20	-0.6	100	-0.59%
2018/08/23	0	0.00	1	66.10	67.50	-1	82	-1.21%
2018/08/22	0	0.00	1	65.30	65.20	-1	79	-1.26%
2018/08/17	0	0.00	1	64.40	63.80	-1	73	-1.37%
2018/08/03	0	0.00	2	59.70	59.60	-2	59	-3.38%
2018/06/28	1	63.10	0	0.00	63.40	1	73	1.36%
2018/06/14	0	0.00	2	64.60	64.80	-2	73	-2.74%
2018/06/11	0	0.00	1	64.30	63.80	-1	69	-1.43%
2018/06/04	0	0.00	1	63.80	63.30	-1	64	-1.56%
2018/06/01	0	0.00	1	61.80	62.00	-1	60	-1.64%
2018/03/23	1	57.60	0	0.00	57.40	1	57	1.73%
2018/03/14	1	58.30	0	0.00	58.50	1	57	1.73%
2018/01/11	0	0.00	3	57.20	57.30	-3	54	-5.53%
2018/01/10	2	57.50	0	0.00	57.00	2	53	3.72%