台郡 (6269)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.5	89.03	1	88.80	85.80	0.5	3,740	0.01%
2024/05/29	5	98.00	0	0.00	97.30	5	3,459	0.14%
2024/05/20	5	97.82	0	0.00	97.70	5	3,122	0.16%
2024/05/17	4	100.00	0	0.00	100.00	4	3,034	0.13%
2024/05/16	2	99.40	0	0.00	99.50	2	3,005	0.07%
2024/05/15	4	99.20	0	0.00	98.70	4	2,998	0.13%
2024/05/14	5	100.00	0	0.00	99.70	5	2,954	0.17%
2024/05/07	0	0.00	2	99.10	99.20	-2	2,552	-0.08%
2024/05/06	2	97.20	0	0.00	96.90	2	2,375	0.08%
2024/04/30	4	90.73	6	91.13	91.40	-2	1,911	-0.10%
2024/04/29	0	0.00	1	95.00	94.70	-1	1,811	-0.06%
2024/04/25	0	0.00	2	92.45	92.50	-2	1,697	-0.12%
2024/04/19	3	91.37	0	0.00	90.70	3	1,637	0.18%
2024/04/18	0	0.00	5	92.70	92.90	-5	1,606	-0.31%
2024/04/16	4	91.53	0	0.00	91.10	4	1,550	0.26%
2024/04/11	0	0.00	3	92.40	92.80	-3	1,466	-0.20%
2024/04/10	0	0.00	1	92.30	92.10	-1	1,470	-0.07%
2024/04/03	1	91.70	0	0.00	91.00	1	1,413	0.07%
2024/03/26	1	89.70	0	0.00	89.50	1	1,451	0.07%
2024/03/22	1	90.80	0	0.00	91.20	1	1,525	0.07%
2024/03/21	3	91.20	1	91.50	91.50	2	1,523	0.13%
2024/03/20	2	91.20	0	0.00	91.20	2	1,494	0.13%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/15	1	89.10	0	0.00	88.90	1	1,389	0.07%
2024/03/06	1	87.20	0	0.00	87.10	1	1,289	0.08%
2024/02/22	3	87.63	0	0.00	87.50	3	1,253	0.24%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/07	1	87.20	0	0.00	87.00	1	1,061	0.09%
2023/09/21	1	87.40	0	0.00	87.70	1	1,732	0.06%
2023/08/09	0	0.00	5	91.40	91.40	-5	2,044	-0.24%
2023/08/02	0	0.00	2	93.70	93.00	-2	2,010	-0.10%
2023/07/31	5	95.36	0	0.00	92.90	5	1,999	0.25%
2023/07/03	1	92.80	0	0.00	93.10	1	1,811	0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/01	1	93.70	0	0.00	94.80	1	1,714	0.06%
2023/05/30	1	98.60	0.3	98.80	99.20	0.7	1,644	0.04%
2023/05/29	1	98.60	1	98.90	99.00	0	1,654	0.00%
2023/05/05	3	92.93	0	0.00	92.60	3	1,705	0.18%
2023/04/18	2	100.50	0	0.00	100.50	2	1,295	0.15%
2023/02/10	1	100.00	0	0.00	99.10	1	1,715	0.06%
2023/02/02	0	0.00	1	102.50	103.50	-1	2,007	-0.05%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/01	1	109.00	2	109.00	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	2	107.50	107.00	-2	1,809	-0.11%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/09	2	100.00	0	0.00	101.00	2	1,318	0.15%
2022/11/07	1	98.70	1	99.80	100.00	0	1,264	0.00%
2022/11/01	0	0.00	1	97.40	97.00	-1	1,074	-0.09%
2022/09/26	0	0.00	1	92.00	90.80	-1	1,318	-0.08%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/08/09	0	0.00	2	94.60	94.50	-2	1,504	-0.13%
2022/08/04	2	92.70	0	0.00	92.50	2	1,507	0.13%
2022/08/01	0	0.00	2	91.30	91.90	-2	1,460	-0.14%
2022/07/29	2	89.90	0	0.00	90.60	2	1,430	0.14%
2022/05/30	2	100.00	0	0.00	100.50	2	1,952	0.10%
2022/05/03	0	0.00	1	93.80	94.60	-1	2,379	-0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0	0.00	1	95.00	95.00	-1	2,304	-0.04%
2022/04/25	0	0.00	1	95.00	95.00	-1	2,276	-0.04%
2022/04/22	1	98.60	0	0.00	98.60	1	2,238	0.04%
2022/04/19	0	0.00	1	96.70	98.30	-1	2,186	-0.05%
2022/04/18	1	95.50	0	0.00	95.60	1	2,183	0.05%
2022/03/28	1	99.90	0	0.00	101.00	1	2,132	0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/01/14	1	99.00	0	0.00	99.50	1	2,641	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/07	0	0.00	0.1	102.50	102.50	-0.1	2,784	0.00%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,795	-0.04%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/07	0	0.00	1	102.50	103.50	-1	3,327	-0.03%
2021/12/01	2	104.50	1	105.00	104.50	1	3,410	0.03%
2021/11/26	1	102.50	1	105.50	102.50	0	3,409	0.00%
2021/11/25	0	0.00	10	103.20	103.50	-10	3,369	-0.30%
2021/11/24	8	104.00	1	102.00	104.00	7	3,356	0.21%
2021/11/22	2	101.00	0	0.00	101.00	2	3,353	0.06%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	102.00	0	0.00	101.50	1	3,415	0.03%
2021/11/17	2	101.00	0	0.00	101.00	2	3,422	0.06%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/05	0	0.00	2	96.90	98.00	-2	3,472	-0.06%
2021/11/02	0	0.00	1	95.20	94.10	-1	3,546	-0.03%
2021/10/28	2	97.70	0	0.00	97.70	2	3,689	0.05%
2021/10/05	0	0.00	2	97.70	99.10	-2	4,604	-0.04%
2021/09/17	2	107.50	0	0.00	107.50	2	6,081	0.03%
2021/09/15	1	107.00	0	0.00	106.00	1	6,685	0.01%
2021/09/06	2	115.00	2	113.50	113.50	0	7,092	0.00%
2021/09/03	2	117.00	2	118.50	118.00	0	7,062	0.00%
2021/09/01	0	0.00	1	117.50	119.50	-1	7,081	-0.01%
2021/08/30	1	115.00	2	116.00	115.50	-1	7,047	-0.01%
2021/08/20	0	0.00	3	115.00	114.00	-3	6,961	-0.04%
2021/08/13	1	122.00	1	118.50	118.50	0	6,828	0.00%
2021/08/12	1	122.50	1	123.50	123.00	0	6,790	0.00%
2021/08/10	3	122.50	2	122.75	122.50	1	6,703	0.01%
2021/08/05	3	127.17	0	0.00	126.50	3	6,688	0.04%
2021/08/04	0	0.00	1	129.50	129.50	-1	6,702	-0.01%
2021/08/03	1	132.50	0	0.00	131.50	1	6,691	0.01%
2021/08/02	1	132.00	1	132.50	132.50	0	6,553	0.00%
2021/07/29	2	125.50	2	127.50	127.50	0	6,396	0.00%
2021/07/28	4	127.00	4	125.63	125.00	0	6,377	0.00%
2021/07/26	0	0.00	1	129.00	129.50	-1	6,326	-0.02%
2021/07/23	1	127.50	0	0.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	4	128.50	127.50	-4	6,432	-0.06%
2021/07/21	1	126.50	0	0.00	124.50	1	6,404	0.02%
2021/07/20	3	128.83	0	0.00	127.00	3	6,354	0.05%
2021/07/19	1	131.00	1	131.50	132.50	0	6,331	0.00%
2021/07/16	1	130.50	4	131.50	132.00	-3	6,292	-0.05%
2021/07/14	3	125.33	2	126.50	125.00	1	6,312	0.02%
2021/07/13	0	0.00	1	132.00	128.00	-1	6,242	-0.02%
2021/07/12	4	127.50	3	129.00	129.50	1	6,202	0.02%
2021/07/08	8	130.94	8	131.63	130.50	0	5,991	0.00%
2021/07/07	1	134.50	1	135.50	136.00	0	5,755	0.00%
2021/07/05	2	137.00	1	136.50	137.00	1	5,653	0.02%
2021/07/02	2	133.75	0	0.00	133.50	2	5,504	0.04%
2021/06/30	0	0.00	1	134.00	135.00	-1	5,314	-0.02%
2021/06/29	2	137.50	3	138.17	136.50	-1	5,180	-0.02%
2021/06/28	2	134.00	1	136.50	133.50	1	4,835	0.02%
2021/06/25	1	135.00	5	134.00	133.50	-4	4,589	-0.09%
2021/06/23	0	0.00	8	124.50	127.50	-8	3,932	-0.20%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	4	123.00	0	0.00	122.50	4	3,481	0.11%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/05/24	0	0.00	1	114.50	115.50	-1	3,560	-0.03%
2021/05/21	1	113.00	0	0.00	113.00	1	3,638	0.03%
2021/05/14	0	0.00	1	114.00	114.00	-1	4,195	-0.02%
2021/04/23	1	124.00	0	0.00	126.00	1	4,159	0.02%
2021/04/13	1	120.00	0	0.00	119.50	1	4,303	0.02%
2021/04/12	0	0.00	76	123.60	122.50	-76	4,269	-1.78%
2021/03/31	1	126.00	1	125.50	125.50	0	4,227	0.00%
2021/03/29	15	124.50	0	0.00	124.50	15	4,211	0.36%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/18	60	126.50	0	0.00	126.00	60	4,343	1.38%
2021/03/04	2	124.00	0	0.00	124.00	2	4,795	0.04%
2021/03/02	4	124.25	0	0.00	123.50	4	4,801	0.08%
2021/02/24	1	127.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	0	0.00	1	128.00	128.00	-1	4,758	-0.02%
2021/02/19	1	130.00	0	0.00	132.00	1	4,661	0.02%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/04	0	0.00	1	121.00	122.00	-1	4,261	-0.02%
2021/01/26	0	0.00	1	125.00	121.50	-1	4,218	-0.02%
2021/01/25	1	121.00	0	0.00	123.00	1	4,182	0.02%
2021/01/21	3	119.50	3	119.00	120.00	0	4,169	0.00%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	3	119.50	3	118.00	120.00	0	3,963	0.00%
2021/01/13	4	120.50	4	121.50	120.00	0	3,726	0.00%
2021/01/12	0	0.00	3	119.50	119.00	-3	3,668	-0.08%
2021/01/08	4	123.00	4	124.00	122.50	0	3,683	0.00%
2021/01/06	5	123.60	0	0.00	122.50	5	3,720	0.13%
2020/12/29	2	122.50	3	120.33	120.00	-1	3,616	-0.03%
2020/12/22	3	118.50	5	118.10	117.50	-2	3,524	-0.06%
2020/12/21	0	0.00	1	119.00	119.00	-1	3,518	-0.03%
2020/12/17	3	118.50	3	117.00	118.00	0	3,494	0.00%
2020/12/16	3	118.50	3	116.00	118.50	0	3,480	0.00%
2020/12/03	1	123.00	0	0.00	121.50	1	3,276	0.03%
2020/12/01	0	0.00	1	122.50	122.50	-1	3,256	-0.03%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	4	117.63	118.00	-4	3,022	-0.13%
2020/11/10	3	117.50	0	0.00	115.50	3	3,013	0.10%
2020/11/09	1	118.50	0	0.00	118.50	1	3,013	0.03%
2020/11/06	1	117.00	2	117.25	118.50	-1	3,017	-0.03%
2020/11/04	1	115.50	1	115.50	116.00	0	3,123	0.00%
2020/09/16	1	127.50	0	0.00	127.00	1	6,006	0.02%
2020/09/11	0	0.00	2	117.00	121.00	-2	6,058	-0.03%
2020/09/09	2	121.50	0	0.00	122.50	2	6,101	0.03%
2020/08/06	0	0.00	1	139.50	136.00	-1	7,034	-0.01%
2020/07/31	2	140.00	1	141.50	141.50	1	7,150	0.01%
2020/07/29	3	153.00	4	150.50	150.00	-1	6,878	-0.01%
2020/07/24	3	148.33	0	0.00	144.50	3	7,129	0.04%
2020/07/23	1	150.50	0	0.00	149.50	1	7,171	0.01%
2020/07/22	4	145.25	0	0.00	146.00	4	7,186	0.06%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/15	0	0.00	1	146.00	142.50	-1	7,064	-0.01%
2020/07/09	9	144.56	8	144.13	143.50	1	6,943	0.01%
2020/07/06	2	137.75	4	141.50	141.50	-2	6,596	-0.03%
2020/07/03	7	133.07	19	135.47	136.00	-12	6,602	-0.18%
2020/07/01	2	129.00	7.2	128.41	126.00	-5.2	6,374	-0.08%
2020/06/23	0	0.00	0.1	118.00	118.00	-0.1	6,242	0.00%
2020/06/17	2	114.50	0	0.00	114.50	2	6,257	0.03%
2020/06/15	5	113.50	0	0.00	113.00	5	6,401	0.08%
2020/06/12	5	114.00	0	0.00	114.50	5	6,461	0.08%
2020/06/11	0	0.00	1	115.00	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	5	118.00	118.00	-5	6,565	-0.08%
2020/06/04	5	118.00	1	120.00	118.00	4	6,702	0.06%
2020/06/03	1	113.50	1	115.50	115.50	0	6,583	0.00%
2020/06/02	0	0.00	11	112.55	113.00	-11	6,447	-0.17%
2020/06/01	7	110.79	0	0.00	111.50	7	6,396	0.11%
2020/05/26	1	107.00	1	107.00	108.00	0	6,447	0.00%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/19	0	0.00	2	102.50	101.50	-2	6,422	-0.03%
2020/05/18	2	101.00	0	0.00	100.50	2	6,547	0.03%
2020/05/15	2	103.00	0	0.00	103.50	2	6,664	0.03%
2020/05/14	4	106.13	1	105.00	104.50	3	6,682	0.04%
2020/05/13	3	107.50	2	107.75	107.00	1	6,817	0.01%
2020/05/11	1	110.50	2	111.00	110.00	-1	7,609	-0.01%
2020/05/08	3	109.50	0	0.00	108.00	3	7,577	0.04%
2020/05/07	2	108.50	0	0.00	109.00	2	7,541	0.03%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/04/30	0	0.00	7	108.79	108.50	-7	7,368	-0.09%
2020/04/29	6	108.00	0	0.00	108.50	6	7,340	0.08%
2020/04/24	0	0.00	4	104.50	105.50	-4	7,165	-0.06%
2020/04/22	4	102.00	0	0.00	101.00	4	7,090	0.06%
2020/04/21	2	103.00	0	0.00	101.00	2	7,117	0.03%
2020/04/14	0	0.00	1	99.40	101.50	-1	7,305	-0.01%
2020/04/13	1	98.80	1	99.30	97.80	0	7,461	0.00%
2020/04/10	2	97.70	1	97.80	98.20	1	7,529	0.01%
2020/04/09	1	98.20	1	98.70	98.00	0	7,828	0.00%
2020/04/08	0	0.00	1	99.10	100.00	-1	8,192	-0.01%
2020/04/07	0	0.00	12	94.89	95.60	-12	8,080	-0.15%
2020/04/06	5	90.74	4	90.73	91.10	1	7,997	0.01%
2020/04/01	18	92.53	15	92.69	93.00	3	7,935	0.04%
2020/03/31	10	95.14	2	95.40	95.40	8	7,841	0.10%
2020/03/26	2	96.30	3	95.93	96.50	-1	7,681	-0.01%
2020/03/25	1	96.40	1	96.80	94.30	0	7,634	0.00%
2020/03/24	0	0.00	1	90.80	91.00	-1	7,589	-0.01%
2020/03/16	0	0.00	5	97.30	94.00	-5	7,515	-0.07%
2020/03/13	5	93.40	0	0.00	97.80	5	7,457	0.07%
2020/03/12	1	106.00	0	0.00	103.50	1	7,337	0.01%
2020/03/06	2	117.50	1	118.00	117.00	1	7,254	0.01%
2020/03/03	1	118.00	1	119.00	117.50	0	7,394	0.00%
2020/02/26	0	0.00	3	117.00	116.50	-3	7,408	-0.04%
2020/02/21	2	120.25	0	0.00	120.00	2	7,639	0.03%
2020/02/20	0	0.00	1	121.50	121.50	-1	7,879	-0.01%
2020/02/19	2	119.50	0	0.00	119.00	2	7,878	0.03%
2020/02/18	1	121.50	0	0.00	118.50	1	7,796	0.01%
2020/02/17	2	122.00	2	123.50	124.50	0	7,669	0.00%
2020/02/13	1	124.00	0	0.00	122.00	1	7,686	0.01%
2020/02/12	0	0.00	9	121.89	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	14	109.39	111.50	-14	6,966	-0.20%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	0	0.00	1	109.00	109.50	-1	7,222	-0.01%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	11	109.00	0	0.00	109.00	11	7,894	0.14%
2020/02/03	0	0.00	1	106.00	107.50	-1	8,755	-0.01%
2020/01/30	2	111.25	0	0.00	108.00	2	9,203	0.02%
2020/01/20	3	119.17	3	120.83	118.50	0	9,172	0.00%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	2	117.50	1	119.00	118.00	1	9,124	0.01%
2020/01/13	1	117.00	3	119.50	117.00	-2	9,121	-0.02%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/08	1	112.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	8	118.81	8.1	119.28	116.50	-0.1	8,926	0.00%
2020/01/06	4	120.38	0	0.00	120.50	4	8,741	0.05%
2020/01/02	0	0.00	1	120.00	124.00	-1	8,367	-0.01%
2019/12/31	0	0.00	1	114.50	114.50	-1	7,949	-0.01%
2019/12/27	0	0.00	5	112.50	113.00	-5	8,047	-0.06%
2019/12/25	0	0.00	10	112.00	112.50	-10	8,082	-0.12%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/17	2	114.00	4	114.75	114.50	-2	8,191	-0.02%
2019/12/16	1	114.00	3	112.67	113.00	-2	8,152	-0.02%
2019/12/13	3	109.17	0	0.00	108.00	3	8,026	0.04%
2019/12/09	1	109.50	0	0.00	110.00	1	8,099	0.01%
2019/12/06	5	108.00	1	107.00	108.50	4	8,193	0.05%
2019/12/05	1	111.00	0	0.00	108.50	1	8,239	0.01%
2019/12/03	1	111.00	2	108.50	108.50	-1	8,538	-0.01%
2019/12/02	0	0.00	2	109.50	109.50	-2	8,438	-0.02%
2019/11/25	8	118.50	8	116.25	114.00	0	8,151	0.00%
2019/11/22	2	115.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	0	0.00	1	115.50	115.50	-1	8,143	-0.01%
2019/11/18	1	112.50	3	112.50	112.50	-2	7,752	-0.03%
2019/11/15	3	111.00	0	0.00	110.50	3	7,776	0.04%
2019/11/13	0	0.00	1	112.50	109.00	-1	7,722	-0.01%
2019/11/12	1	109.00	0	0.00	110.50	1	7,641	0.01%
2019/11/08	2	109.50	1	109.50	109.50	1	7,473	0.01%
2019/11/04	2	113.75	1	115.50	115.00	1	7,310	0.01%
2019/11/01	0	0.00	1	112.50	113.50	-1	7,161	-0.01%
2019/10/31	11	110.14	5	111.90	110.00	6	6,790	0.09%
2019/10/30	3	98.20	11	105.68	105.00	-8	6,184	-0.13%
2019/10/29	1	99.00	1	99.50	96.90	0	6,055	0.00%
2019/10/28	1	97.10	0	0.00	98.20	1	5,967	0.02%
2019/10/23	0	0.00	10	97.70	97.00	-10	5,984	-0.17%
2019/10/15	0	0.00	2	94.40	94.50	-2	5,787	-0.03%
2019/10/09	11	91.81	0	0.00	91.80	11	5,810	0.19%
2019/10/03	2	93.60	0	0.00	95.00	2	5,755	0.03%
2019/09/19	5	97.10	5	97.60	97.30	0	5,735	0.00%
2019/09/06	1	98.60	1	97.70	99.40	0	5,355	0.00%
2019/09/05	0	0.00	3	96.80	98.50	-3	5,146	-0.06%
2019/09/04	1	94.50	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	94.80	1	95.00	94.50	0	5,092	0.00%
2019/09/02	1	93.20	1	93.90	94.80	0	5,094	0.00%
2019/08/30	0	0.00	2	93.55	93.80	-2	5,103	-0.04%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	1	93.40	1	93.60	92.90	0	5,124	0.00%
2019/08/26	2	94.50	1	94.40	94.00	1	5,057	0.02%
2019/08/21	0	0.00	2	94.80	94.90	-2	4,911	-0.04%
2019/08/20	0	0.00	1	97.00	94.50	-1	4,915	-0.02%
2019/08/07	0	0.00	1	92.40	91.50	-1	4,839	-0.02%
2019/08/06	0	0.00	10	91.00	91.00	-10	4,806	-0.21%
2019/08/02	11	91.80	0	0.00	91.00	11	4,777	0.23%
2019/08/01	0	0.00	10	97.10	95.90	-10	4,669	-0.21%
2019/07/31	10	94.20	4	94.65	95.70	6	4,358	0.14%
2019/07/30	1	87.30	0	0.00	87.00	1	3,982	0.03%
2019/07/25	2	95.70	0	0.00	95.80	2	3,903	0.05%
2019/07/23	1	94.00	0	0.00	94.60	1	4,022	0.02%
2019/07/11	0	0.00	1.1	92.05	91.50	-1.1	4,694	-0.02%
2019/07/09	0	0.00	1	90.20	89.80	-1	4,999	-0.02%
2019/07/04	1	91.50	0	0.00	92.40	1	5,071	0.02%
2019/06/25	0	0.00	1	83.50	83.30	-1	5,374	-0.02%
2019/06/20	1	85.50	0	0.00	85.90	1	5,439	0.02%
2019/05/24	0	0.00	1	78.70	77.60	-1	5,611	-0.02%
2019/05/23	2	78.55	2	78.30	77.80	0	5,603	0.00%
2019/05/20	1	79.40	1	80.60	79.80	0	5,778	0.00%
2019/05/17	3	84.53	3	85.00	81.20	0	5,975	0.00%
2019/05/14	3	86.77	2	86.95	87.00	1	6,313	0.02%
2019/05/13	1	90.70	1	91.40	88.60	0	6,298	0.00%
2019/05/10	0	0.00	1	92.80	92.80	-1	6,278	-0.02%
2019/05/06	1	94.80	1	94.30	94.00	0	6,281	0.00%
2019/05/02	1	95.70	0	0.00	94.80	1	6,225	0.02%
2019/04/23	1	99.50	0	0.00	97.50	1	5,946	0.02%
2019/04/22	0	0.00	1	102.50	102.00	-1	5,812	-0.02%
2019/04/19	1	102.50	10	101.50	103.00	-9	5,702	-0.16%
2019/04/16	4	100.00	0	0.00	102.00	4	5,645	0.07%
2019/04/02	0	0.00	20	93.60	93.80	-20	5,025	-0.40%
2019/04/01	10	94.50	1	95.00	94.30	9	4,955	0.18%
2019/03/29	0	0.00	5	91.70	92.80	-5	4,731	-0.11%
2019/03/28	10	91.00	0	0.00	89.80	10	4,625	0.22%
2019/03/22	1	91.60	0	0.00	90.70	1	4,486	0.02%
2019/03/18	2	91.60	2	91.20	91.20	0	4,246	0.00%
2019/03/12	0	0.00	2	89.60	89.60	-2	4,307	-0.05%
2019/03/08	0	0.00	1	87.80	89.00	-1	4,456	-0.02%
2019/03/07	4	90.95	0	0.00	89.00	4	4,428	0.09%
2019/03/04	0	0.00	2	91.20	90.20	-2	4,380	-0.05%
2019/02/22	2	93.00	0	0.00	92.50	2	4,220	0.05%
2019/02/20	3	91.30	3	90.90	91.30	0	4,173	0.00%
2019/02/19	0	0.00	1	89.70	90.50	-1	4,049	-0.02%
2019/02/15	1	86.30	1	87.80	88.20	0	3,774	0.00%
2019/02/14	0	0.00	1	80.00	80.20	-1	3,364	-0.03%
2019/01/17	3	71.07	6	71.82	73.00	-3	3,487	-0.09%
2019/01/16	4	70.63	2	70.60	70.40	2	3,417	0.06%
2019/01/15	2	69.60	1	69.70	69.80	1	3,363	0.03%
2019/01/14	1	69.20	2	69.10	69.60	-1	3,353	-0.03%
2019/01/11	2	68.40	3	68.80	68.50	-1	3,358	-0.03%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/09	3	69.10	2	67.85	70.00	1	3,279	0.03%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	0	0.00	3	68.90	70.00	-3	3,153	-0.10%
2018/12/28	0	0.00	1	74.60	74.50	-1	3,111	-0.03%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/14	3	78.33	0	0.00	78.90	3	3,366	0.09%
2018/12/12	0	0.00	3	78.67	79.00	-3	3,439	-0.09%
2018/12/11	1	76.60	1	76.80	76.60	0	3,423	0.00%
2018/12/10	3	76.60	3	77.27	77.00	0	3,409	0.00%
2018/12/06	1	81.20	0	0.00	78.20	1	3,408	0.03%
2018/12/05	2	82.45	0	0.00	82.30	2	3,348	0.06%
2018/12/03	0	0.00	1	87.60	87.80	-1	3,355	-0.03%
2018/11/29	5	80.50	0	0.00	79.40	5	3,230	0.15%
2018/11/19	0	0.00	5	79.70	78.80	-5	3,289	-0.15%
2018/11/12	5	79.90	0	0.00	79.50	5	3,299	0.15%
2018/11/06	0	0.00	12	78.93	77.10	-12	3,323	-0.36%
2018/11/05	10	82.60	0	0.00	82.30	10	3,215	0.31%
2018/10/12	0	0.00	1	78.30	79.00	-1	3,969	-0.03%
2018/10/11	2	76.40	0	0.00	76.10	2	4,097	0.05%
2018/09/21	0	0.00	2	86.90	88.50	-2	4,382	-0.05%
2018/09/20	1	83.70	0	0.00	84.50	1	4,339	0.02%
2018/09/18	1	88.90	0	0.00	89.50	1	4,257	0.02%
2018/09/13	1	93.00	0	0.00	92.30	1	4,232	0.02%
2018/08/29	0	0.00	2	96.90	97.80	-2	4,258	-0.05%
2018/08/28	1	95.60	0	0.00	95.00	1	4,210	0.02%
2018/08/21	1	94.20	0	0.00	95.00	1	4,247	0.02%
2018/08/20	10	94.90	0	0.00	91.30	10	4,218	0.24%
2018/08/17	1	99.50	0	0.00	98.60	1	4,127	0.02%
2018/08/07	0	0.00	14	111.14	111.50	-14	3,939	-0.36%
2018/08/06	2	111.00	4	111.13	111.50	-2	3,881	-0.05%
2018/08/03	12	108.79	5	109.00	108.00	7	3,737	0.19%
2018/07/26	2	100.00	0	0.00	99.80	2	3,369	0.06%
2018/07/23	5	104.00	5	104.50	102.50	0	3,566	0.00%
2018/07/20	5	105.50	3	108.00	105.50	2	3,569	0.06%
2018/07/19	3	106.00	2	106.00	106.00	1	3,573	0.03%
2018/07/18	2	107.00	4	106.00	105.50	-2	3,636	-0.05%
2018/07/17	3	103.00	5	103.50	103.00	-2	3,532	-0.06%
2018/07/16	0	0.00	2	102.50	104.00	-2	3,504	-0.06%
2018/07/13	2	101.00	6	100.42	100.50	-4	3,327	-0.12%
2018/07/11	0	0.00	3	94.70	95.00	-3	3,156	-0.10%
2018/07/06	4	93.60	0	0.00	93.50	4	3,286	0.12%
2018/07/05	1	94.60	0	0.00	93.20	1	3,313	0.03%
2018/07/03	0	0.00	5	93.30	93.10	-5	3,428	-0.15%
2018/06/26	5	90.30	0	0.00	90.90	5	3,625	0.14%
2018/06/22	0	0.00	5	94.00	93.20	-5	3,727	-0.13%
2018/06/20	4	92.90	0	0.00	92.60	4	3,867	0.10%
2018/06/19	1	95.30	5	95.72	95.00	-4	3,868	-0.10%
2018/06/14	0	0.00	1	95.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	95.10	95.20	-1	3,737	-0.03%
2018/06/12	7	93.93	4	93.60	93.60	3	3,711	0.08%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/04	1	89.30	0	0.00	90.50	1	3,683	0.03%
2018/05/10	0	0.00	7	86.30	85.60	-7	4,040	-0.17%
2018/05/09	7	85.23	7	86.00	85.00	0	4,076	0.00%
2018/05/04	0	0.00	1	80.20	80.00	-1	4,308	-0.02%
2018/04/30	6	77.75	2	78.30	78.10	4	4,380	0.09%
2018/04/27	7	78.70	0	0.00	79.40	7	4,302	0.16%
2018/04/12	0	0.00	1	96.90	99.20	-1	4,166	-0.02%
2018/04/09	11	96.12	0	0.00	95.60	11	4,095	0.27%
2018/03/30	1	99.20	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	99.90	0	0.00	100.00	1	4,166	0.02%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/02	1	113.50	1	114.00	115.00	0	5,383	0.00%
2018/01/31	10	111.00	2	111.50	111.00	8	5,403	0.15%
2018/01/29	0	0.00	10	120.00	120.50	-10	5,186	-0.19%
2018/01/24	0	0.00	1	115.00	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/15	0	0.00	3	110.17	110.00	-3	6,056	-0.05%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/02	2	110.50	3.1	109.03	111.00	-1.1	6,081	-0.02%