券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 1,513 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 151.00 | 149.50 | -0.2 | 1,506 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 151.00 | 154.50 | -0.1 | 1,436 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0.4 | 141.50 | 141.50 | -0.4 | 1,334 | -0.03% |
|
| 2024/05/15 | 0 | 144.00 | 1 | 143.50 | 144.00 | -1 | 1,315 | -0.07% |
|
| 2024/05/09 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2024/05/08 | 0 | 146.50 | 0 | 0.00 | 148.00 | 0 | 1,344 | 0.00% |
|
| 2024/04/03 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 1,269 | 0.00% |
|
| 2024/03/25 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 0 | 147.50 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/21 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 1,165 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,163 | -0.09% |
|
| 2024/03/18 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 1,139 | 0.00% |
|
| 2024/03/13 | 0.1 | 149.90 | 0 | 0.00 | 151.00 | 0.1 | 1,095 | 0.01% |
|
| 2024/03/08 | 1.1 | 148.51 | 1 | 148.50 | 148.00 | 0.1 | 958 | 0.01% |
|
| 2024/03/04 | 6 | 164.00 | 0 | 0.00 | 164.50 | 6 | 762 | 0.79% |
|
| 2024/03/01 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/27 | 6.2 | 164.03 | 0 | 0.00 | 163.50 | 6.2 | 764 | 0.81% |
|
| 2024/02/26 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 748 | 0.00% |
|
| 2024/02/22 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 716 | 0.01% |
|
| 2024/02/15 | 0.2 | 167.06 | 0.1 | 168.00 | 166.50 | 0.1 | 675 | 0.02% |
|
| 2024/01/31 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.01% |
|
| 2024/01/30 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 606 | 0.00% |
|
| 2024/01/23 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 607 | 0.01% |
|
| 2024/01/22 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 599 | 0.00% |
|
| 2024/01/18 | 6 | 175.00 | 2 | 175.50 | 176.00 | 4 | 592 | 0.68% |
|
| 2024/01/17 | 1.1 | 176.05 | 0 | 0.00 | 176.00 | 1.1 | 585 | 0.18% |
|
| 2024/01/12 | 0.2 | 180.00 | 0 | 0.00 | 180.00 | 0.2 | 558 | 0.04% |
|
| 2024/01/11 | 0.1 | 180.50 | 0 | 0.00 | 179.00 | 0.1 | 551 | 0.02% |
|
| 2024/01/10 | 0.2 | 180.75 | 0 | 0.00 | 180.50 | 0.2 | 539 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 184.00 | 183.00 | -0.1 | 494 | -0.02% |
|
| 2023/12/22 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/18 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 498 | 0.40% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 187.00 | 186.50 | -0.1 | 501 | -0.02% |
|
| 2023/12/12 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 486 | 0.02% |
|
| 2023/12/11 | 0.1 | 185.50 | 0 | 0.00 | 184.50 | 0.1 | 489 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 185.00 | 185.50 | -0.1 | 486 | -0.02% |
|
| 2023/11/13 | 0.1 | 183.00 | 0 | 0.00 | 181.50 | 0.1 | 493 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 185.50 | 185.00 | -0.1 | 536 | -0.02% |
|
| 2023/11/06 | 0.1 | 185.00 | 0 | 0.00 | 186.00 | 0.1 | 550 | 0.01% |
|
| 2023/10/18 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 735 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 186.17 | 186.00 | -0.2 | 779 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 181.50 | 181.50 | -0.1 | 892 | -0.01% |
|
| 2023/09/21 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 181.75 | 182.50 | -0.1 | 903 | -0.01% |
|
| 2023/09/11 | 0.1 | 177.25 | 0 | 0.00 | 176.00 | 0.1 | 924 | 0.01% |
|
| 2023/09/08 | 0.1 | 178.00 | 0.1 | 179.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/05 | 0 | 182.50 | 0.1 | 183.00 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 182.00 | 183.00 | -0.1 | 926 | -0.01% |
|
| 2023/08/30 | 0 | 178.50 | 0.1 | 178.00 | 178.00 | -0.1 | 928 | -0.01% |
|
| 2023/08/24 | 0 | 175.00 | 0 | 0.00 | 177.00 | 0 | 913 | 0.00% |
|
| 2023/08/16 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/14 | 0.1 | 178.17 | 0 | 0.00 | 176.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/10 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 905 | -0.22% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 190.83 | 194.50 | -3 | 889 | -0.34% |
|
| 2023/07/24 | 1 | 213.00 | 76 | 213.37 | 212.50 | -75 | 848 | -8.84% |
|
| 2023/07/21 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 217.00 | 218.50 | -1 | 832 | -0.12% |
|
| 2023/07/19 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 818 | 0.12% |
|
| 2023/07/18 | 1 | 215.00 | 1 | 217.00 | 217.00 | 0 | 815 | 0.00% |
|
| 2023/07/17 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 807 | 0.12% |
|
| 2023/07/13 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 793 | 0.13% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 207.00 | 209.00 | -6 | 798 | -0.75% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 787 | -0.13% |
|
| 2023/06/19 | 1 | 199.00 | 0 | 0.00 | 200.50 | 1 | 799 | 0.13% |
|
| 2023/06/13 | 0.3 | 198.00 | 0 | 0.00 | 198.00 | 0.3 | 812 | 0.04% |
|
| 2023/06/08 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/05/10 | 0.1 | 192.25 | 0 | 0.00 | 191.00 | 0.1 | 956 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 923 | -0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 951 | -0.11% |
|
| 2023/04/28 | 1 | 183.50 | 0 | 0.00 | 184.50 | 1 | 958 | 0.10% |
|
| 2023/04/26 | 4 | 181.50 | 0 | 0.00 | 183.00 | 4 | 968 | 0.41% |
|
| 2023/04/25 | 1 | 186.00 | 1 | 184.50 | 182.00 | 0 | 970 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 997 | -0.10% |
|
| 2023/04/21 | 1 | 185.00 | 0 | 0.00 | 182.50 | 1 | 1,031 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 1,027 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 185.00 | 185.00 | -0.1 | 1,018 | 0.00% |
|
| 2023/04/14 | 0.1 | 183.50 | 0.1 | 183.50 | 184.50 | 0.1 | 1,032 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 184.25 | 184.50 | -0.1 | 1,013 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 186.00 | 184.50 | -0.1 | 1,011 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 183.00 | 185.00 | 0 | 1,004 | 0.00% |
|
| 2023/03/31 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 969 | 0.21% |
|
| 2023/03/30 | 0.1 | 178.81 | 0 | 0.00 | 178.50 | 0.1 | 950 | 0.01% |
|
| 2023/03/22 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 953 | 0.01% |
|
| 2023/03/20 | 0.1 | 173.00 | 0 | 0.00 | 173.50 | 0.1 | 942 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 932 | -0.11% |
|
| 2023/03/14 | 0.1 | 177.00 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/08 | 0.2 | 180.50 | 0 | 0.00 | 180.00 | 0.2 | 900 | 0.02% |
|
| 2023/03/07 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 899 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 176.50 | 178.50 | -0.1 | 878 | -0.01% |
|
| 2023/03/03 | 0.1 | 174.00 | 0 | 0.00 | 175.50 | 0.1 | 866 | 0.01% |
|
| 2023/02/15 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 840 | 0.01% |
|
| 2023/02/02 | 0.2 | 173.00 | 0 | 0.00 | 171.50 | 0.2 | 853 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 167.00 | 165.00 | -0.1 | 865 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 165.00 | 164.50 | -0.1 | 835 | -0.01% |
|
| 2022/12/19 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 947 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 160.50 | 161.00 | -0.1 | 942 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 162.00 | 160.00 | -0.1 | 953 | -0.01% |
|
| 2022/12/02 | 0.1 | 161.50 | 0 | 0.00 | 161.50 | 0.1 | 953 | 0.01% |
|
| 2022/11/30 | 0.2 | 161.00 | 0 | 0.00 | 160.00 | 0.2 | 947 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 0.2 | 150.00 | 148.50 | -0.2 | 1,129 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0.3 | 147.00 | 148.50 | -0.3 | 1,157 | -0.02% |
|
| 2022/11/16 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 1,172 | 0.00% |
|
| 2022/11/15 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 1,178 | 0.00% |
|
| 2022/11/11 | 0.6 | 146.50 | 0 | 0.00 | 146.00 | 0.6 | 1,156 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 144.00 | 144.00 | -0.1 | 1,162 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 143.50 | 143.50 | -0.1 | 1,166 | -0.01% |
|
| 2022/11/08 | 0.1 | 145.00 | 0.8 | 145.73 | 144.50 | -0.8 | 1,162 | -0.07% |
|
| 2022/11/07 | 0.1 | 142.50 | 0.1 | 143.50 | 143.00 | -0.1 | 1,158 | -0.01% |
|
| 2022/11/04 | 0.1 | 139.75 | 0 | 0.00 | 140.00 | 0.1 | 1,165 | 0.01% |
|
| 2022/10/31 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 1,168 | 0.01% |
|
| 2022/10/28 | 0.1 | 135.88 | 0.1 | 134.75 | 133.00 | 0.1 | 1,163 | 0.00% |
|
| 2022/10/27 | 0.1 | 131.50 | 0 | 0.00 | 132.00 | 0.1 | 1,148 | 0.00% |
|
| 2022/10/24 | 0.2 | 129.50 | 0 | 0.00 | 128.00 | 0.2 | 1,142 | 0.02% |
|
| 2022/10/19 | 0.1 | 134.50 | 0 | 0.00 | 132.50 | 0.1 | 1,133 | 0.01% |
|
| 2022/10/18 | 0.2 | 134.00 | 0 | 0.00 | 134.00 | 0.2 | 1,164 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 131.50 | 132.50 | -0.2 | 1,172 | -0.01% |
|
| 2022/10/14 | 0.2 | 135.50 | 0 | 0.00 | 135.50 | 0.2 | 1,182 | 0.01% |
|
| 2022/10/13 | 0.1 | 137.50 | 0 | 0.00 | 131.00 | 0.1 | 1,190 | 0.01% |
|
| 2022/10/12 | 0.1 | 138.50 | 0 | 0.00 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/10/11 | 0.2 | 141.75 | 0 | 0.00 | 139.50 | 0.2 | 1,154 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/06 | 0.3 | 145.50 | 0.2 | 145.00 | 144.50 | 0.1 | 1,143 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 0.3 | 147.00 | 146.00 | -0.3 | 1,145 | -0.03% |
|
| 2022/10/04 | 0.3 | 143.50 | 0 | 0.00 | 143.50 | 0.3 | 1,135 | 0.03% |
|
| 2022/10/03 | 0.2 | 141.88 | 0 | 0.00 | 140.00 | 0.2 | 1,129 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 144.25 | 145.00 | -0.2 | 1,108 | -0.02% |
|
| 2022/09/27 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 1,085 | 0.09% |
|
| 2022/09/26 | 0.2 | 151.50 | 1 | 152.00 | 150.50 | -0.8 | 1,074 | -0.07% |
|
| 2022/08/31 | 0.2 | 161.50 | 0 | 0.00 | 162.00 | 0.2 | 974 | 0.02% |
|
| 2022/08/25 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 825 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 180.00 | 178.50 | -0.1 | 722 | -0.01% |
|
| 2022/07/28 | 0.1 | 178.00 | 0 | 0.00 | 176.50 | 0.1 | 779 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 574 | -0.17% |
|
| 2022/03/09 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 201.50 | 201.50 | 0 | 469 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 474 | -0.42% |
|
| 2022/01/14 | 0 | 185.50 | 2 | 187.00 | 184.00 | -2 | 463 | -0.43% |
|
| 2021/11/26 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 570 | 0.02% |
|
| 2021/10/28 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 841 | 0.24% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 161.50 | 162.50 | -0.1 | 811 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 30 | 181.00 | 181.50 | -30 | 760 | -3.94% |
|
| 2021/07/26 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 728 | 0.03% |
|
| 2021/07/01 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 716 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 860 | -0.01% |
|
| 2021/05/17 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 907 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 873 | -0.11% |
|
| 2021/05/12 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 850 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 746 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 138.50 | 139.00 | -2 | 765 | -0.26% |
|
| 2021/04/16 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 812 | 0.12% |
|
| 2021/04/15 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 832 | 0.12% |
|
| 2021/04/14 | 2 | 133.50 | 1 | 133.50 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 812 | -0.12% |
|
| 2021/04/12 | 21 | 136.90 | 0 | 0.00 | 137.50 | 21 | 799 | 2.63% |
|
| 2021/04/09 | 30 | 132.00 | 1 | 132.00 | 132.00 | 29 | 777 | 3.73% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 766 | -0.13% |
|
| 2021/04/06 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 745 | 0.00% |
|
| 2021/04/01 | 1 | 126.50 | 1 | 127.50 | 126.50 | 0 | 743 | 0.00% |
|
| 2021/03/31 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 734 | 0.14% |
|
| 2021/03/26 | 3 | 123.50 | 0 | 0.00 | 123.50 | 3 | 689 | 0.43% |
|
| 2021/02/26 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 524 | 0.38% |
|
| 2021/01/08 | 0 | 0.00 | 2.2 | 104.55 | 105.00 | -2.2 | 386 | -0.57% |
|
| 2020/10/28 | 0 | 0.00 | 16 | 98.50 | 97.80 | -16 | 472 | -3.39% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 98.70 | 98.60 | -2 | 474 | -0.42% |
|
| 2020/10/26 | 10 | 99.16 | 0 | 0.00 | 98.90 | 10 | 473 | 2.11% |
|
| 2020/10/23 | 8 | 98.83 | 0 | 0.00 | 98.20 | 8 | 475 | 1.68% |
|
| 2020/07/30 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 433 | 0.46% |
|
| 2020/07/09 | 1 | 113.00 | 2 | 113.00 | 113.00 | -1 | 475 | -0.21% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 624 | -0.16% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 100.00 | 99.50 | -3 | 716 | -0.42% |
|
| 2020/05/06 | 3 | 100.00 | 0 | 0.00 | 99.10 | 3 | 717 | 0.42% |
|
| 2020/03/26 | 1 | 85.30 | 0 | 0.00 | 87.20 | 1 | 611 | 0.16% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 90.00 | 88.80 | -2 | 489 | -0.41% |
|
| 2020/03/11 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 460 | 0.22% |
|
| 2020/03/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 454 | 0.22% |
|
| 2020/01/30 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2019/12/31 | 0 | 0.00 | 0.3 | 115.00 | 114.50 | -0.3 | 331 | -0.10% |
|
| 2019/11/25 | 0 | 0.00 | 7 | 118.50 | 117.50 | -7 | 318 | -2.20% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 117.50 | 119.00 | -5 | 315 | -1.59% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 115.00 | 115.00 | -6 | 297 | -2.02% |
|
| 2019/11/19 | 0 | 0.00 | 11 | 113.95 | 114.00 | -11 | 297 | -3.70% |
|
| 2019/11/14 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 296 | 1.35% |
|
| 2019/11/13 | 3 | 114.50 | 0.7 | 114.50 | 114.00 | 2.3 | 298 | 0.77% |
|
| 2019/11/12 | 4 | 114.50 | 0 | 0.00 | 114.00 | 4 | 304 | 1.31% |
|
| 2019/11/11 | 18 | 115.28 | 0 | 0.00 | 114.50 | 18 | 308 | 5.83% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 646 | -0.15% |
|
| 2019/07/30 | 1 | 118.50 | 1 | 117.50 | 116.50 | 0 | 655 | 0.00% |
|
| 2019/07/25 | 1 | 117.50 | 7 | 117.50 | 118.50 | -6 | 620 | -0.97% |
|
| 2019/07/11 | 7 | 126.00 | 1 | 126.50 | 127.00 | 6 | 434 | 1.38% |
|
| 2019/07/10 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 421 | 0.24% |
|
| 2018/07/31 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 479 | 0.21% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 129.50 | 132.00 | -1 | 538 | -0.19% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 431 | -0.23% |
|
| 2018/03/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 447 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 589 | -0.17% |
|