潤泰新 (9945)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	44.70	44.60	-5	18,451	-0.03%
2024/05/30	10	44.90	0	0.00	43.85	10	18,087	0.06%
2024/05/28	0	0.00	10	45.07	45.40	-10	17,733	-0.06%
2024/05/27	1	43.35	0	0.00	43.80	1	17,509	0.01%
2024/05/24	10	43.50	0	0.00	43.65	10	17,380	0.06%
2024/05/22	1	44.75	0	0.00	44.70	1	16,941	0.01%
2024/05/21	0	0.00	1.9	44.96	44.35	-1.9	16,725	-0.01%
2024/05/20	3	45.93	0	0.00	45.30	3	16,394	0.02%
2024/05/17	3	46.95	1	46.70	46.60	2	15,907	0.01%
2024/05/16	3	47.87	1	48.45	46.90	2	15,266	0.01%
2024/05/15	2	46.75	6	46.35	46.55	-4	14,328	-0.03%
2024/05/14	3	43.43	0	0.00	42.65	3	13,293	0.02%
2024/05/13	1	43.35	2	43.38	43.90	-1	12,576	-0.01%
2024/05/08	0	0.00	4.6	41.14	40.70	-4.6	11,406	-0.04%
2024/05/07	0	0.00	31	41.79	41.80	-31	11,071	-0.28%
2024/05/06	1	43.15	0	0.00	43.10	1	10,526	0.01%
2024/05/03	1	42.95	0	0.00	42.45	1	9,754	0.01%
2024/05/02	10	42.25	1	42.25	42.25	9	8,177	0.11%
2024/04/26	0	0.00	1	37.70	37.90	-1	6,187	-0.02%
2024/04/24	1	36.70	2	36.70	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	1	36.80	36.95	-1	5,998	-0.02%
2024/04/19	1	35.75	1.8	35.80	36.15	-0.8	5,776	-0.01%
2024/04/18	13	36.45	1	36.00	36.45	12	5,567	0.22%
2024/04/16	0.5	34.66	0	0.00	34.45	0.5	5,263	0.01%
2024/04/08	0.1	34.60	2	34.45	34.50	-1.9	5,354	-0.04%
2024/03/28	0	0.00	2	35.55	35.05	-2	5,454	-0.04%
2024/03/20	0	33.80	0	0.00	34.15	0	5,712	0.00%
2024/03/19	0.3	34.58	4	34.26	34.10	-3.7	5,745	-0.06%
2024/03/18	1	35.00	0	0.00	34.70	1	5,617	0.02%
2024/03/15	0	0.00	3	35.30	35.00	-3	5,568	-0.05%
2024/03/14	6.1	35.75	1	35.45	35.50	5.1	5,457	0.09%
2024/03/13	3	37.00	0	0.00	36.85	3	5,191	0.06%
2024/03/07	1	35.80	0	0.00	35.85	1	5,293	0.02%
2024/03/05	1.1	35.84	1	35.65	35.65	0.1	5,284	0.00%
2024/03/04	0.2	35.80	0	0.00	35.65	0.2	5,303	0.00%
2024/03/01	0.1	36.00	0	0.00	36.00	0.1	5,261	0.00%
2024/02/29	1.1	35.95	0	0.00	36.35	1.1	5,261	0.02%
2024/02/27	0.1	36.25	2	36.30	36.20	-1.9	5,240	-0.04%
2024/02/22	2	37.00	0	0.00	37.05	2	5,303	0.04%
2024/02/20	0	0.00	1	37.20	36.95	-1	5,374	-0.02%
2024/02/05	1.2	35.72	0	0.00	35.75	1.2	5,539	0.02%
2024/01/30	0.1	36.20	0	0.00	35.90	0.1	5,473	0.00%
2024/01/23	2	35.68	0	0.00	35.60	2	5,510	0.04%
2024/01/16	1	35.95	1	35.95	35.90	0	5,227	0.00%
2024/01/10	1	37.05	0	0.00	36.95	1	5,178	0.02%
2024/01/05	1	38.30	0	0.00	38.05	1	5,057	0.02%
2024/01/03	3	38.75	0	0.00	38.70	3	5,005	0.06%
2023/12/29	3	37.70	2	37.90	37.75	1	4,681	0.02%
2023/12/28	0	0.00	3	37.70	37.85	-3	4,656	-0.06%
2023/12/25	3	36.35	0	0.00	36.25	3	4,535	0.07%
2023/12/19	0	36.50	0	0.00	36.45	0	4,859	0.00%
2023/12/06	0	0.00	6	37.40	37.30	-6	4,430	-0.14%
2023/12/05	4	36.85	0	0.00	36.75	4	4,490	0.09%
2023/12/04	4	37.05	2	37.03	37.15	2	4,754	0.04%
2023/11/27	0.1	35.90	0	0.00	35.50	0.1	4,695	0.00%
2023/11/14	1	35.50	1	35.45	35.50	0	4,642	0.00%
2023/10/31	0.1	32.85	0	0.00	32.40	0.1	4,855	0.00%
2023/10/30	0.1	33.30	0	0.00	33.20	0.1	4,859	0.00%
2023/10/26	0.1	33.30	0	0.00	33.10	0.1	4,967	0.00%
2023/10/23	0.1	33.50	0	0.00	33.20	0.1	5,127	0.00%
2023/10/19	0.8	33.58	0	0.00	33.40	0.8	5,153	0.02%
2023/10/18	0.7	34.39	0	0.00	34.10	0.7	5,155	0.01%
2023/10/17	0.2	35.03	0	0.00	34.65	0.2	5,158	0.00%
2023/10/16	0.1	35.20	0	0.00	35.35	0.1	5,203	0.00%
2023/10/13	0.1	35.50	0	0.00	35.40	0.1	5,276	0.00%
2023/10/12	0.1	35.30	0	0.00	35.75	0.1	5,401	0.00%
2023/10/11	1	35.35	0	0.00	35.35	1	5,433	0.02%
2023/09/26	0	0.00	2	35.60	35.30	-2	5,428	-0.04%
2023/09/07	0	0.00	2	35.15	35.00	-2	5,454	-0.04%
2023/09/04	0	0.00	1	36.20	36.10	-1	5,409	-0.02%
2023/09/01	1	36.60	0	0.00	36.60	1	5,424	0.02%
2023/08/30	3	36.80	0	0.00	36.60	3	5,703	0.05%
2023/08/29	0	0.00	1	36.45	36.65	-1	5,614	-0.02%
2023/08/17	1	33.20	0	0.00	33.20	1	5,242	0.02%
2023/08/14	2	34.50	0	0.00	34.55	2	5,142	0.04%
2023/07/21	1	35.85	0	0.00	35.20	1	5,073	0.02%
2023/07/20	0	0.00	0.6	35.73	35.70	-0.6	5,147	-0.01%
2023/07/11	0	0.00	2	35.90	35.70	-2	5,168	-0.04%
2023/07/07	1	35.40	0	0.00	35.40	1	5,242	0.02%
2023/06/19	0	0.00	80	36.32	36.30	-80	5,838	-1.37%
2023/06/13	1	36.75	0	0.00	36.75	1	7,974	0.01%
2023/06/09	3	36.23	0	0.00	36.10	3	7,948	0.04%
2023/06/07	0	0.00	3	36.75	36.85	-3	7,999	-0.04%
2023/06/06	2	37.00	0	0.00	37.00	2	7,968	0.03%
2023/06/05	0	0.00	2	36.90	36.95	-2	7,832	-0.03%
2023/05/26	3	34.80	0	0.00	34.90	3	7,707	0.04%
2023/05/25	0.5	35.40	0	0.00	35.15	0.5	7,703	0.01%
2023/05/24	0	0.00	7	35.70	35.70	-7	7,686	-0.09%
2023/05/16	5	34.75	5	35.10	35.10	0	7,567	0.00%
2023/05/15	0	0.00	13	34.12	34.50	-13	7,585	-0.17%
2023/05/12	0	0.00	30	34.80	34.85	-30	7,513	-0.40%
2023/04/28	0	0.00	1	35.55	35.80	-1	7,729	-0.01%
2023/04/19	10	35.35	0	0.00	35.45	10	7,673	0.13%
2023/04/07	24	35.15	0	0.00	35.65	24	7,407	0.32%
2023/04/06	56	35.32	0	0.00	35.15	56	7,338	0.76%
2023/03/27	0	0.00	6.6	35.30	35.50	-6.6	7,223	-0.09%
2023/03/24	0	0.00	5	35.90	35.85	-5	7,204	-0.07%
2023/03/22	1.1	35.94	0	0.00	35.95	1.1	7,126	0.02%
2023/03/21	1	35.55	2	35.00	35.65	-1	6,984	-0.01%
2023/03/20	7	34.03	2	34.05	34.30	5	6,702	0.07%
2023/03/17	1	36.15	0	0.00	36.25	1	6,127	0.02%
2023/03/16	2.5	36.18	13.5	36.88	36.25	-11	5,954	-0.18%
2023/03/15	1	38.35	0.5	38.35	38.35	0.5	4,988	0.01%
2023/03/14	2	42.63	0	0.00	42.60	2	4,968	0.04%
2023/03/13	1	43.00	0	0.00	43.00	1	5,011	0.02%
2023/03/10	1	43.80	0	0.00	43.25	1	5,008	0.02%
2023/03/09	1	44.00	3	44.00	44.10	-2	4,978	-0.04%
2023/03/08	0.2	43.95	0	0.00	44.00	0.2	5,069	0.00%
2023/03/06	1	43.55	0	0.00	43.45	1	5,069	0.02%
2023/03/03	1	43.20	0	0.00	43.25	1	5,086	0.02%
2023/03/02	1	43.15	0	0.00	43.30	1	5,100	0.02%
2023/03/01	1	43.75	0	0.00	43.60	1	5,047	0.02%
2023/02/24	2	44.40	8	44.65	44.45	-6	4,887	-0.12%
2023/02/23	0.1	44.55	0	0.00	44.50	0.1	4,861	0.00%
2023/02/22	0	0.00	21.5	44.21	44.20	-21.5	4,838	-0.44%
2023/02/20	0	0.00	47.5	43.90	44.40	-47.5	5,036	-0.94%
2023/02/17	0	0.00	2	44.10	44.10	-2	5,103	-0.04%
2023/02/14	0	0.00	1	44.10	44.25	-1	5,390	-0.02%
2023/02/13	0	0.00	2	44.05	44.05	-2	5,538	-0.04%
2023/02/10	0.1	44.50	0	0.00	44.40	0.1	5,566	0.00%
2023/02/09	0	0.00	9	44.80	44.75	-9	5,622	-0.16%
2023/02/01	0	0.00	10	45.20	45.30	-10	5,868	-0.17%
2023/01/16	1	43.60	0	0.00	43.55	1	6,200	0.02%
2023/01/10	0	0.00	1	43.55	43.30	-1	6,394	-0.02%
2023/01/06	1	43.10	0	0.00	43.10	1	6,440	0.02%
2023/01/05	0	0.00	1	43.50	43.00	-1	6,835	-0.01%
2022/12/29	3	42.55	0	0.00	42.65	3	7,015	0.04%
2022/12/28	0.1	43.30	0	0.00	43.15	0.1	7,027	0.00%
2022/12/21	0.2	43.00	0	0.00	43.15	0.2	7,318	0.00%
2022/12/20	0.1	42.70	0	0.00	42.50	0.1	7,291	0.00%
2022/12/08	0	0.00	1	44.50	44.50	-1	7,180	-0.01%
2022/12/07	2	45.55	74	45.79	45.60	-72	7,113	-1.01%
2022/11/30	0	0.00	3	45.65	46.15	-3	6,800	-0.04%
2022/11/24	2	44.80	0	0.00	45.20	2	6,829	0.03%
2022/11/10	0	0.00	1	43.55	43.30	-1	6,453	-0.02%
2022/10/26	1	58.20	0	0.00	58.00	1	6,861	0.01%
2022/10/24	0	0.00	2	59.90	59.00	-2	7,298	-0.03%
2022/10/19	0.1	59.50	0	0.00	58.80	0.1	7,709	0.00%
2022/10/18	1	57.80	0	0.00	59.00	1	8,120	0.01%
2022/10/12	2	55.00	0	0.00	56.60	2	9,827	0.02%
2022/10/11	0	0.00	1	51.30	51.50	-1	9,732	-0.01%
2022/10/07	0.5	53.50	1	53.50	53.60	-0.5	9,688	-0.01%
2022/10/06	1	53.10	0	0.00	53.10	1	9,659	0.01%
2022/09/28	1	51.00	4	50.60	50.60	-3	9,600	-0.03%
2022/09/26	1	53.00	0	0.00	53.50	1	9,574	0.01%
2022/09/22	0	0.00	1	56.60	56.50	-1	9,599	-0.01%
2022/09/19	1	58.10	0	0.00	58.00	1	9,556	0.01%
2022/09/14	0.2	59.00	0	0.00	59.00	0.2	9,595	0.00%
2022/09/12	0	0.00	10	60.50	60.30	-10	9,658	-0.10%
2022/09/05	0	0.00	1	60.00	59.90	-1	9,788	-0.01%
2022/08/23	3	62.10	0	0.00	61.80	3	9,953	0.03%
2022/08/22	1	63.30	2	63.50	63.20	-1	10,007	-0.01%
2022/08/17	0	0.00	5	63.82	63.30	-5	9,993	-0.05%
2022/08/11	1	64.30	0	0.00	64.50	1	9,774	0.01%
2022/08/10	22	61.45	1	62.00	61.50	21	9,669	0.22%
2022/08/09	4	60.10	0	0.00	60.00	4	9,575	0.04%
2022/08/08	10	57.90	0	0.00	58.00	10	9,580	0.10%
2022/08/05	28	57.20	0	0.00	57.70	28	9,675	0.29%
2022/08/02	0	0.00	1	57.70	57.90	-1	9,726	-0.01%
2022/08/01	22.2	57.46	0	0.00	57.90	22.2	9,782	0.23%
2022/07/29	1	54.80	0	0.00	54.80	1	9,333	0.01%
2022/07/27	0	0.00	1	60.20	60.80	-1	9,631	-0.01%
2022/07/26	11	60.46	24	60.44	61.10	-13	9,605	-0.14%
2022/07/25	25	58.98	0	0.00	59.60	25	9,320	0.27%
2022/07/22	3.8	58.74	9	58.30	58.00	-5.2	9,034	-0.06%
2022/07/20	7.6	66.56	9.9	67.06	65.70	-2.3	8,214	-0.03%
2022/07/18	0.2	72.50	0	0.00	72.80	0.2	7,758	0.00%
2022/07/11	31.2	69.40	0	0.00	69.40	31.2	7,850	0.40%
2022/07/06	30	69.80	0	0.00	69.90	30	8,040	0.37%
2022/07/05	2.2	71.55	0	0.00	71.40	2.2	8,002	0.03%
2022/07/01	4	71.38	0	0.00	70.30	4	8,025	0.05%
2022/06/23	30	72.20	2	72.10	72.70	28	8,146	0.34%
2022/06/21	0.2	74.60	0	0.00	74.40	0.2	8,256	0.00%
2022/06/17	0	0.00	2	75.00	74.30	-2	8,386	-0.02%
2022/06/14	1	77.30	0	0.00	77.30	1	8,740	0.01%
2022/06/13	11	76.61	0	0.00	75.70	11	8,821	0.12%
2022/06/10	1	78.50	0	0.00	78.50	1	8,757	0.01%
2022/06/01	8	76.20	0	0.00	76.10	8	9,142	0.09%
2022/05/31	0	0.00	6	77.10	77.10	-6	9,138	-0.07%
2022/05/19	7	72.11	1	71.90	71.90	6	9,872	0.06%
2022/05/18	6	71.20	6.2	73.42	73.80	-0.2	9,887	0.00%
2022/05/17	1	70.80	1	70.00	71.30	0	9,881	0.00%
2022/05/16	1	70.90	0	0.00	70.20	1	9,838	0.01%
2022/05/13	3	71.00	0	0.00	71.50	3	9,759	0.03%
2022/05/12	3	71.80	0	0.00	69.80	3	9,667	0.03%
2022/05/11	1	73.70	0	0.00	73.40	1	9,487	0.01%
2022/05/09	2	74.90	0	0.00	74.00	2	9,401	0.02%
2022/05/06	1	75.80	1	75.90	76.40	0	9,293	0.00%
2022/05/04	3	80.50	2	79.70	80.30	1	8,937	0.01%
2022/05/03	3	79.60	6	79.60	79.60	-3	8,877	-0.03%
2022/04/28	0	0.00	1	78.00	77.50	-1	8,743	-0.01%
2022/04/27	13	77.58	8.3	77.61	78.90	4.7	8,590	0.05%
2022/04/22	1	69.10	0	0.00	69.10	1	7,749	0.01%
2022/04/20	2	70.35	0	0.00	70.30	2	7,799	0.03%
2022/04/18	0	0.00	14	70.08	69.80	-14	8,173	-0.17%
2022/04/14	1	74.60	0	0.00	73.80	1	8,033	0.01%
2022/04/12	3	73.27	0	0.00	73.20	3	8,002	0.04%
2022/04/11	1	78.00	0	0.00	77.80	1	7,785	0.01%
2022/03/29	5	77.40	30	79.00	79.20	-25	7,527	-0.33%
2022/03/25	0	0.00	2	76.85	77.20	-2	7,414	-0.03%
2022/03/24	0	0.00	1	75.20	75.10	-1	7,271	-0.01%
2022/03/23	1	74.10	1	74.70	74.90	0	7,250	0.00%
2022/03/16	1	72.60	0	0.00	70.10	1	6,737	0.01%
2022/03/09	0	0.00	1	69.90	69.90	-1	6,627	-0.02%
2022/03/08	4	68.75	0	0.00	67.60	4	6,590	0.06%
2022/03/07	0	0.00	1	70.60	70.60	-1	6,421	-0.02%
2022/03/04	1	73.50	0	0.00	73.30	1	6,411	0.02%
2022/03/01	1	71.70	0	0.00	72.00	1	6,599	0.02%
2022/02/22	0	0.00	1	71.10	71.80	-1	6,098	-0.02%
2022/02/21	1	70.50	31	70.48	71.90	-30	5,982	-0.50%
2022/02/18	0	0.00	2	68.80	69.90	-2	5,863	-0.03%
2022/02/17	0	0.00	1	68.90	68.80	-1	5,808	-0.02%
2022/02/15	1	68.00	1	67.90	67.50	0	6,047	0.00%
2022/02/14	0	0.00	4	67.35	67.50	-4	6,087	-0.07%
2022/02/11	1	68.40	1	68.90	68.90	0	6,110	0.00%
2022/02/10	0	0.00	24	68.39	68.80	-24	6,203	-0.39%
2022/02/07	0	0.00	0.1	67.10	67.20	-0.1	6,266	0.00%
2022/01/25	1	63.50	1	63.40	63.40	0	6,480	0.00%
2022/01/20	0	0.00	0.1	66.30	66.30	-0.1	6,874	0.00%
2022/01/19	1	66.20	0	0.00	66.00	1	7,402	0.01%
2022/01/18	0	0.00	0.1	67.00	67.00	-0.1	7,750	0.00%
2022/01/11	3	66.70	2	65.91	67.00	1	7,972	0.01%
2022/01/10	1	63.30	0	0.00	63.90	1	7,738	0.01%
2022/01/06	0	0.00	1	63.30	63.60	-1	7,738	-0.01%
2022/01/05	1	62.60	0	0.00	63.10	1	7,746	0.01%
2021/12/29	2	63.40	2	63.50	63.50	0	8,031	0.00%
2021/12/28	3	63.03	2	63.00	63.00	1	8,085	0.01%
2021/12/24	1	63.20	0	0.00	63.30	1	8,294	0.01%
2021/12/23	2	62.40	3	62.50	62.50	-1	8,336	-0.01%
2021/12/17	5	61.70	2	61.30	61.30	3	9,432	0.03%
2021/12/16	0	0.00	40	61.60	61.80	-40	10,123	-0.40%
2021/12/15	2	61.30	0	0.00	61.90	2	10,653	0.02%
2021/12/13	10	61.80	0	0.00	61.60	10	11,008	0.09%
2021/12/10	30	63.50	0	0.00	63.20	30	11,117	0.27%
2021/12/09	2	64.40	2	64.00	64.00	0	11,358	0.00%
2021/12/06	1	62.60	1	63.00	63.00	0	12,160	0.00%
2021/12/03	0	0.00	5	63.72	63.40	-5	12,276	-0.04%
2021/12/01	0	0.00	56	64.49	64.80	-56	12,676	-0.44%
2021/11/30	50	65.20	0	0.00	64.20	50	12,675	0.39%
2021/11/26	2	66.00	0	0.00	64.90	2	12,667	0.02%
2021/11/23	4	66.75	58	66.60	66.50	-54	12,738	-0.42%
2021/11/22	51.2	66.79	1	67.10	66.70	50.2	12,707	0.40%
2021/11/19	8.3	68.63	12	67.20	67.10	-3.8	12,660	-0.03%
2021/11/18	13	68.87	2	68.70	68.70	11	12,521	0.09%
2021/11/17	1	68.70	1	68.90	68.90	0	12,501	0.00%
2021/11/16	1	69.00	1	68.50	68.50	0	12,484	0.00%
2021/11/15	2	69.45	1	69.00	69.00	1	12,470	0.01%
2021/11/12	0	0.00	1	68.50	68.50	-1	12,312	-0.01%
2021/11/11	0	0.00	1.6	66.39	66.70	-1.6	12,278	-0.01%
2021/11/10	1	67.50	0	0.00	66.80	1	12,311	0.01%
2021/11/09	0.2	67.10	0	0.00	67.50	0.2	12,330	0.00%
2021/11/08	2	67.20	2	67.50	67.50	0	12,253	0.00%
2021/11/04	1	68.50	0	0.00	68.50	1	12,132	0.01%
2021/11/03	0	0.00	1	69.90	69.60	-1	12,059	-0.01%
2021/11/02	1	68.30	4	68.90	68.20	-3	11,962	-0.03%
2021/11/01	3	71.80	2	70.90	70.90	1	11,713	0.01%
2021/10/29	5	70.94	4	70.90	70.90	1	11,593	0.01%
2021/10/28	5	69.80	1	69.90	69.90	4	11,409	0.04%
2021/10/27	13	68.48	14	69.84	69.90	-1	11,209	-0.01%
2021/10/26	3	65.80	13	66.32	67.20	-10	10,637	-0.09%
2021/10/25	6	61.20	6	61.90	61.90	0	10,289	0.00%
2021/10/22	6	59.15	10	60.23	60.80	-4	10,202	-0.04%
2021/10/21	13	58.14	2	58.20	58.20	11	10,106	0.11%
2021/10/20	3	57.37	4	57.15	57.30	-1	10,103	-0.01%
2021/10/19	0	0.00	1	57.00	57.00	-1	10,262	-0.01%
2021/10/13	2	55.40	3	54.80	54.80	-1	10,588	-0.01%
2021/10/12	1	55.50	0	0.00	55.30	1	10,583	0.01%
2021/10/08	0	0.00	3	57.07	56.80	-3	10,518	-0.03%
2021/10/07	1	55.90	1	56.40	56.40	0	10,529	0.00%
2021/10/06	0	0.00	5	55.50	55.30	-5	10,674	-0.05%
2021/10/05	2	55.25	0	0.00	56.00	2	10,724	0.02%
2021/10/04	10	55.70	0	0.00	55.30	10	10,856	0.09%
2021/10/01	4	56.20	1	56.00	56.00	3	11,058	0.03%
2021/09/30	5	57.60	0	0.00	57.40	5	11,098	0.05%
2021/09/29	0	0.00	3	57.33	57.40	-3	11,014	-0.03%
2021/09/28	3	56.37	1	57.90	57.90	2	10,929	0.02%
2021/09/27	28	56.89	0	0.00	56.10	28	10,701	0.26%
2021/09/24	3.2	60.61	5	60.44	59.80	-1.8	10,230	-0.02%
2021/09/23	65	60.77	0	0.00	61.10	65	9,950	0.65%
2021/09/22	8	82.73	0	0.00	82.30	8	9,324	0.09%
2021/09/17	1.3	84.32	0	0.00	85.00	1.3	9,002	0.01%
2021/09/15	0	0.00	1	83.40	84.60	-1	8,643	-0.01%
2021/09/14	0	0.00	13	82.35	83.50	-13	8,435	-0.15%
2021/09/13	12	81.33	26	82.03	81.50	-14	8,187	-0.17%
2021/09/10	0	0.00	1	80.30	81.20	-1	7,808	-0.01%
2021/09/09	10	77.66	0	0.00	78.50	10	7,588	0.13%
2021/09/08	4	75.43	0	0.00	75.10	4	7,397	0.05%
2021/09/07	0	0.00	1	75.80	76.10	-1	7,242	-0.01%
2021/09/06	1	71.70	10	72.70	73.60	-9	7,053	-0.13%
2021/09/03	1	70.00	0	0.00	69.90	1	6,790	0.01%
2021/09/01	1	71.50	0	0.00	71.30	1	6,592	0.02%
2021/08/24	0	0.00	1	64.80	64.80	-1	6,142	-0.02%
2021/08/20	10	63.10	0	0.00	63.00	10	6,168	0.16%
2021/08/19	1	64.00	2	63.60	63.60	-1	6,197	-0.02%
2021/08/18	1	65.20	0	0.00	65.40	1	6,155	0.02%
2021/08/17	3	64.07	1	63.50	63.50	2	6,094	0.03%
2021/08/16	12	67.28	0	0.00	65.90	12	6,041	0.20%
2021/08/11	0	0.00	2	65.00	65.30	-2	5,920	-0.03%
2021/08/05	1	64.90	0	0.00	64.70	1	6,402	0.02%
2021/08/02	0	0.00	3	63.40	63.60	-3	7,003	-0.04%
2021/07/29	1	61.80	1	61.50	62.20	0	7,027	0.00%
2021/07/27	2	62.65	0	0.00	62.10	2	7,230	0.03%
2021/07/23	2	65.40	6	66.15	66.40	-4	7,135	-0.06%
2021/07/22	1	64.80	0	0.00	65.00	1	6,977	0.01%
2021/07/21	6	65.08	10	64.70	65.10	-4	6,938	-0.06%
2021/07/20	4	65.85	1	65.80	65.80	3	6,906	0.04%
2021/07/19	14	66.50	10	66.30	66.60	4	6,888	0.06%
2021/07/16	1	65.00	1	64.90	65.60	0	6,921	0.00%
2021/07/15	2	64.30	0	0.00	64.80	2	6,945	0.03%
2021/07/14	13	63.69	2	63.30	63.30	11	6,955	0.16%
2021/07/13	2	66.30	0	0.00	64.00	2	7,001	0.03%
2021/07/12	13	63.79	12	64.82	65.40	1	6,962	0.01%
2021/07/09	18	62.33	0	0.00	62.90	18	6,865	0.26%
2021/07/08	6	61.03	0	0.00	62.90	6	6,744	0.09%
2021/07/07	4.3	58.91	5.4	59.02	59.10	-1.2	6,524	-0.02%
2021/07/05	1.9	56.96	0	0.00	56.70	1.9	6,492	0.03%
2021/07/02	0	0.00	5	56.70	56.40	-5	6,586	-0.08%
2021/07/01	2	56.65	2	57.10	56.60	0	6,649	0.00%
2021/06/30	1	56.30	0	0.00	56.60	1	6,742	0.01%
2021/06/29	3	56.90	0	0.00	56.70	3	6,807	0.04%
2021/06/28	0	0.00	4	57.40	57.60	-4	6,848	-0.06%
2021/06/25	1	54.70	0	0.00	54.80	1	6,779	0.01%
2021/06/24	3	54.30	0	0.00	54.20	3	7,383	0.04%
2021/06/23	0	0.00	1	54.00	54.00	-1	7,402	-0.01%
2021/06/22	2	53.90	0	0.00	53.80	2	7,489	0.03%
2021/06/21	1	53.80	0	0.00	53.90	1	7,565	0.01%
2021/06/16	4	53.30	0	0.00	53.40	4	7,669	0.05%
2021/06/15	1	53.50	0	0.00	53.70	1	7,756	0.01%
2021/06/11	0	0.00	1	53.20	53.20	-1	7,884	-0.01%
2021/06/10	0	0.00	3	52.20	52.30	-3	7,938	-0.04%
2021/06/07	1	52.10	0	0.00	52.20	1	8,253	0.01%
2021/05/27	0	0.00	1	52.00	52.00	-1	8,795	-0.01%
2021/05/25	2	51.60	10	51.70	51.70	-8	8,879	-0.09%
2021/05/24	1	51.60	0	0.00	51.50	1	8,946	0.01%
2021/05/20	2	51.70	0	0.00	51.00	2	9,068	0.02%
2021/05/19	1	51.40	0	0.00	51.20	1	9,040	0.01%
2021/05/18	5	50.00	0	0.00	51.00	5	9,037	0.06%
2021/05/17	0	0.00	1	48.20	48.45	-1	8,988	-0.01%
2021/05/14	0	0.00	2	51.90	51.00	-2	8,783	-0.02%
2021/05/13	2	50.25	0	0.00	49.85	2	8,642	0.02%
2021/05/11	2	55.05	7	54.44	53.80	-5	8,165	-0.06%
2021/05/07	1	52.70	0	0.00	53.50	1	7,907	0.01%
2021/05/05	2	52.60	2	52.50	52.50	0	7,852	0.00%
2021/05/04	10	52.39	4	53.60	52.20	6	7,773	0.08%
2021/04/21	0	0.00	11	53.73	54.10	-11	7,133	-0.15%
2021/04/19	5	53.10	0	0.00	53.10	5	7,025	0.07%
2021/04/16	2	50.85	1	50.60	51.40	1	6,894	0.01%
2021/04/15	6	50.08	1	50.10	50.10	5	6,783	0.07%
2021/04/14	3	49.30	6	49.67	49.55	-3	6,728	-0.04%
2021/04/08	0.1	50.00	0	0.00	49.80	0.1	6,544	0.00%
2021/04/07	0	0.00	5	50.00	50.00	-5	6,455	-0.08%
2021/04/06	0	0.00	2	50.10	50.00	-2	6,395	-0.03%
2021/04/01	10	49.50	0	0.00	49.60	10	6,285	0.16%
2021/03/31	2	49.35	0	0.00	49.50	2	6,175	0.03%
2021/03/30	5	48.55	0	0.00	48.90	5	6,036	0.08%
2021/03/29	0	0.00	4	48.40	48.85	-4	5,902	-0.07%
2021/03/24	3	44.65	1	44.95	44.40	2	5,136	0.04%
2021/03/23	1	44.80	0	0.00	45.20	1	5,052	0.02%
2021/03/22	13	44.46	0	0.00	44.85	13	5,014	0.26%
2021/03/17	1	45.10	0	0.00	45.30	1	4,839	0.02%
2021/03/15	0	0.00	1	43.35	43.75	-1	4,852	-0.02%
2021/03/11	1	44.30	10	43.75	43.80	-9	4,909	-0.18%
2021/03/05	1	41.90	0	0.00	42.15	1	4,621	0.02%
2021/02/25	0	0.00	10.8	41.50	41.65	-10.8	4,612	-0.23%
2021/02/24	0	0.00	3	41.65	41.45	-3	4,608	-0.07%
2021/02/22	0	0.00	10	41.20	41.20	-10	4,583	-0.22%
2021/02/18	1	40.65	0	0.00	40.90	1	4,534	0.02%
2021/02/01	0	0.00	2	38.90	38.80	-2	4,840	-0.04%
2021/01/22	1	39.50	0.2	39.60	39.60	0.9	4,948	0.02%
2021/01/20	1	39.65	0	0.00	39.35	1	5,139	0.02%
2021/01/19	0	0.00	1	40.00	40.00	-1	5,446	-0.02%
2021/01/15	1	40.75	0	0.00	40.25	1	5,380	0.02%
2021/01/14	0	0.00	1	40.70	40.70	-1	5,366	-0.02%
2021/01/13	1	40.70	0	0.00	40.70	1	5,365	0.02%
2021/01/12	1	40.75	0	0.00	40.50	1	5,374	0.02%
2020/12/25	1	40.75	0	0.00	40.60	1	5,433	0.02%
2020/12/23	1	40.30	2	40.25	40.10	-1	5,534	-0.02%
2020/12/21	0	0.00	0	40.60	40.60	0	5,573	0.00%
2020/12/16	0	0.00	1	40.70	40.75	-1	5,582	-0.02%
2020/12/14	1	40.45	1	40.70	40.45	0	5,559	0.00%
2020/12/11	0	0.00	3	40.50	40.55	-3	5,568	-0.05%
2020/12/10	1	40.55	7	40.56	40.35	-6	5,520	-0.11%
2020/12/09	1	40.30	38	40.33	40.40	-37	5,490	-0.67%
2020/12/07	0	0.00	10	41.85	41.75	-10	5,223	-0.19%
2020/12/02	5	41.55	0	0.00	41.25	5	5,134	0.10%
2020/12/01	8	41.76	0	0.00	41.65	8	5,124	0.16%
2020/11/30	0	0.00	1	41.80	42.05	-1	5,073	-0.02%
2020/11/27	0	0.00	9	41.20	41.35	-9	4,872	-0.18%
2020/11/25	0	0.00	2	41.10	40.80	-2	5,174	-0.04%
2020/11/20	2	41.20	1	41.40	41.40	1	5,501	0.02%
2020/11/19	5	41.15	0	0.00	41.40	5	5,590	0.09%
2020/11/18	2	40.95	0	0.00	40.95	2	5,553	0.04%
2020/11/16	7	40.74	0	0.00	40.80	7	5,871	0.12%
2020/11/12	8	40.93	0	0.00	40.85	8	6,742	0.12%
2020/11/11	1	41.30	0	0.00	41.40	1	6,913	0.01%
2020/11/09	5	40.15	0	0.00	40.20	5	6,776	0.07%
2020/11/05	5	40.30	0	0.00	40.25	5	6,780	0.07%
2020/10/29	5	39.80	5	40.05	40.05	0	6,757	0.00%
2020/10/28	5	40.80	6	41.30	40.55	-1	6,752	-0.01%
2020/10/27	12	40.40	0	0.00	41.05	12	6,679	0.18%
2020/10/26	0	0.00	1	38.95	38.75	-1	6,324	-0.02%
2020/10/21	0	0.00	1	38.75	38.55	-1	6,530	-0.02%
2020/10/15	2	38.78	0	0.00	38.55	2	6,509	0.03%
2020/10/13	0	0.00	3	38.92	38.95	-3	6,644	-0.05%
2020/10/07	1	39.80	0	0.00	39.75	1	6,888	0.01%
2020/10/06	0	0.00	1	39.90	39.90	-1	6,927	-0.01%
2020/09/14	1	41.65	0	0.00	41.55	1	7,072	0.01%
2020/08/24	8	38.30	0	0.00	37.85	8	6,825	0.12%
2020/08/21	30	38.32	0	0.00	38.25	30	6,772	0.44%
2020/08/19	2	39.25	10	37.11	39.05	-8	6,444	-0.12%
2020/08/17	4	54.40	2	54.20	54.40	2	5,504	0.04%
2020/08/14	1	52.50	0	0.00	53.10	1	5,306	0.02%
2020/08/13	6	53.03	0	0.00	53.40	6	5,255	0.11%
2020/07/10	1	52.80	0.1	53.00	53.00	0.9	4,428	0.02%
2020/06/24	0	0.00	1	50.60	50.60	-1	4,515	-0.02%
2020/06/22	0	0.00	3	50.30	50.50	-3	4,536	-0.07%
2020/06/19	0	0.00	2	50.20	50.20	-2	4,583	-0.04%
2020/06/12	0	0.00	2	49.80	49.80	-2	4,626	-0.04%
2020/06/11	2	50.80	1	51.30	50.10	1	4,573	0.02%
2020/06/09	0	49.30	0	0.00	49.40	0	4,373	0.00%
2020/06/02	0	0.00	1	46.10	47.30	-1	4,169	-0.02%
2020/06/01	1	46.05	0	0.00	46.05	1	4,098	0.02%
2020/05/28	0	0.00	10	45.80	45.75	-10	3,998	-0.25%
2020/05/26	0	0.00	1	45.60	45.75	-1	3,934	-0.03%
2020/05/21	2	45.80	0	0.00	45.80	2	3,845	0.05%
2020/05/07	2	43.80	0	0.00	43.90	2	3,446	0.06%
2020/05/05	0	0.00	1	43.80	43.80	-1	3,424	-0.03%
2020/04/29	0	0.00	4	44.85	44.65	-4	3,369	-0.12%
2020/04/28	0	0.00	6	43.95	43.95	-6	3,313	-0.18%
2020/04/27	4	42.60	0	0.00	42.75	4	3,294	0.12%
2020/04/22	3	41.35	0	0.00	41.55	3	3,177	0.09%
2020/04/17	2	41.80	0	0.00	41.80	2	3,106	0.06%
2020/04/15	0	0.00	2	42.10	41.95	-2	3,021	-0.07%
2020/04/07	21	41.78	15	41.40	41.30	6	2,832	0.21%
2020/04/06	2	42.30	22	42.09	41.95	-20	2,735	-0.73%
2020/03/30	0	0.00	30	34.25	34.75	-30	2,288	-1.31%
2020/03/17	50	34.30	0	0.00	34.05	50	2,453	2.04%
2020/02/19	4	43.00	0	0.00	42.95	4	2,428	0.16%
2020/02/11	2	42.35	0	0.00	42.30	2	2,738	0.07%
2020/01/31	0	0.00	1	42.30	42.45	-1	2,736	-0.04%
2019/12/24	10	44.70	0	0.00	44.70	10	2,909	0.34%
2019/11/21	0	0.00	1	46.90	46.85	-1	1,970	-0.05%
2019/11/19	1	47.80	0	0.00	47.40	1	1,928	0.05%
2019/11/18	0	0.00	1	48.35	47.65	-1	1,887	-0.05%
2019/11/14	1	48.40	0	0.00	48.30	1	1,824	0.05%
2019/02/12	0	0.00	0.1	46.75	46.75	-0.1	1,213	-0.01%
2018/10/16	0	0.00	3	45.10	44.80	-3	3,318	-0.09%
2018/10/15	0	0.00	4.2	45.31	45.50	-4.2	3,301	-0.13%
2018/10/11	0	0.00	18	48.70	45.40	-18	3,248	-0.55%
2018/09/21	0	0.00	3	35.00	35.15	-3	2,902	-0.10%
2018/09/07	12	33.45	0	0.00	33.45	12	2,866	0.42%
2018/08/03	2	33.70	0	0.00	34.20	2	3,298	0.06%
2018/07/19	18	35.05	0	0.00	34.90	18	3,211	0.56%
2018/06/12	0	0.00	7.2	36.44	36.15	-7.2	4,798	-0.15%
2018/05/22	0	0.00	1	36.00	35.80	-1	4,844	-0.02%
2018/04/12	0	0.00	2	36.30	36.20	-2	5,221	-0.04%
2018/04/09	0	0.00	1	35.00	35.40	-1	4,957	-0.02%
2018/03/27	1	35.50	1	35.40	34.55	0	4,635	0.00%
2018/03/23	0	0.00	28	33.85	33.90	-28	4,117	-0.68%
2018/03/22	1	34.30	0	0.00	34.00	1	4,039	0.02%
2018/03/12	0	0.00	1	33.70	33.70	-1	3,719	-0.03%
2018/03/06	0	0.00	1.1	32.63	32.60	-1.1	3,602	-0.03%
2018/02/23	55	32.45	27	32.25	32.25	28	3,682	0.76%
2018/02/12	1	30.80	0	0.00	30.95	1	4,479	0.02%
2018/02/09	0	0.00	40	31.00	30.70	-40	4,500	-0.89%
2018/01/29	20	33.65	4	33.65	33.65	16	4,610	0.35%
2018/01/16	20	33.90	0	0.00	33.95	20	4,600	0.43%
2018/01/09	0	0.00	75	33.00	33.30	-75	4,468	-1.68%
2018/01/04	0	0.00	5	32.60	32.55	-5	4,335	-0.12%