台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21018.1000.0018.0005190.00%
2024/08/1400.00518.2018.25-5745-0.67%
2024/08/09018.1000.0018.1507440.00%
2024/08/08018.0000.0017.9507420.00%
2024/07/15518.5000.0018.5056530.77%
2024/06/2500.00518.8518.90-5586-0.85%
2024/06/2000.00318.8518.85-3583-0.51%
2024/06/19318.6500.0018.6035960.50%
2024/05/2300.001018.6018.50-10466-2.15%
2024/05/2200.00118.8018.70-1457-0.22%
2024/04/251018.7500.0018.75103732.68%
2024/04/1600.001018.4518.45-10356-2.80%
2024/04/121018.9000.0018.80103452.89%
2024/03/1100.00118.8518.90-1287-0.35%
2024/02/05118.5500.0018.6012590.39%
2023/12/0100.000.319.4519.45-0.3274-0.10%
2023/09/26118.5000.0018.4014020.25%
2023/09/11018.7500.0018.6504700.00%
2023/09/05118.9500.0018.9014750.21%
2023/08/25019.1500.0019.0004930.00%
2023/06/30020.4000.0020.3004320.00%
2023/06/29020.2500.0020.1504110.00%
2023/05/1500.00120.0520.10-1431-0.23%
2023/05/0900.00120.0520.00-1462-0.22%
2023/03/16020.4000.0020.1504240.00%
2023/03/15020.7500.0020.5504200.00%
2023/03/06021.2500.0021.1503850.01%
2023/02/21020.4500.0020.3003110.00%
2023/02/14020.600.420.5520.65-0.4306-0.13%
2023/02/13020.3500.0020.2502950.00%
2023/02/100.220.2000.0020.250.22930.07%
2023/02/010.119.2000.0019.150.12290.04%
2022/10/1200.001019.0018.95-10396-2.52%
2022/10/1100.00119.1519.10-1393-0.25%
2022/10/0600.00119.7019.60-1392-0.25%
2022/10/0500.00119.5519.60-1390-0.26%
2022/07/2500.00720.6520.60-7638-1.10%
2022/07/2200.00220.5020.50-2732-0.27%
2022/07/2000.00120.6520.60-1756-0.13%
2022/07/12220.3000.0020.2529440.21%
2022/07/06820.4800.0020.2581,0190.78%
2022/05/0600.00122.5522.15-1950-0.11%
2022/04/2800.00522.6022.90-5930-0.54%
2022/04/18722.2600.0022.0077100.99%
2022/04/151222.2700.0022.45126381.88%
2022/03/180.121.8000.0021.850.15790.02%
2021/11/1900.00122.1522.20-12,073-0.05%
2021/11/1800.00122.1022.10-12,067-0.05%
2021/11/1600.00322.2522.20-32,038-0.15%
2021/11/01322.9000.0022.9031,9700.15%
2021/09/1600.002021.2521.45-201,236-1.62%
2021/09/1500.001021.0521.15-101,213-0.82%
2021/08/1100.00521.1021.10-51,536-0.33%
2021/07/261021.5000.0021.55102,4050.42%
2021/05/171021.351022.2522.2503,1630.00%
2021/04/2900.001625.0924.55-162,371-0.67%
2021/04/2800.001023.7024.70-102,195-0.46%
2021/04/23123.6500.0023.7512,0460.05%
2021/04/2200.00125.0023.95-11,989-0.05%
2021/02/19320.3500.0020.4531,4780.20%
2021/01/2100.001020.1520.30-101,465-0.68%
2021/01/0400.00422.2022.30-41,389-0.29%
2020/12/3100.001022.1522.30-101,369-0.73%
2020/12/29422.5500.0022.5541,3270.30%
2020/12/24621.9500.0021.9561,1960.50%
2020/12/231022.1000.0022.05101,1520.87%
2020/12/0400.00221.3021.30-2939-0.21%
2020/10/1600.00119.9519.80-1969-0.10%
2020/09/2800.00519.7019.70-51,274-0.39%
2020/09/25519.7000.0019.6051,3060.38%
2020/09/1600.00220.2020.15-21,451-0.14%
2020/09/14120.10220.2020.10-11,498-0.07%
2020/09/111020.2000.0020.05101,5030.67%
2020/09/1000.00220.3520.30-21,496-0.13%
2020/09/09120.4000.0020.3011,4990.07%
2020/08/3100.00220.9020.85-21,598-0.13%
2020/08/20620.1300.0020.3061,6220.37%
2020/08/19220.950.121.2521.001.91,5980.12%
2020/08/07220.0500.0020.0021,5980.13%
2020/08/03120.0000.0019.9011,7690.06%
2020/07/31520.2300.0020.1051,7810.28%
2020/07/23120.8000.0020.6011,8130.06%
2020/07/21120.9000.0020.9511,7960.06%
2020/07/201322.4600.0022.45131,7320.75%
2020/07/14122.601022.7022.65-91,760-0.51%
2020/07/131022.9000.0022.85101,7690.57%
2020/07/02422.9000.0023.0041,8230.22%
2020/07/0100.00423.3022.95-41,843-0.22%
2020/06/2300.00323.2022.75-32,012-0.15%
2020/06/1000.00322.9022.80-32,103-0.14%
2020/06/05523.1500.0023.0552,1960.23%
2020/06/0400.001022.7522.85-102,201-0.45%
2020/05/29122.3000.0022.2512,2040.05%
2020/05/271022.1500.0022.10102,2170.45%
2020/05/25121.8000.0022.0012,2370.04%
2020/05/2000.001522.3022.15-152,277-0.66%
2020/05/15522.2000.0022.0052,3170.22%
2020/05/13222.5000.0022.6022,3430.09%
2020/05/121022.5500.0022.50102,3400.43%
2020/05/11423.00222.9522.8522,3200.09%
2020/05/08222.701022.6022.50-82,273-0.35%
2020/05/0600.00221.5521.35-22,206-0.09%
2020/05/04221.4500.0021.4022,2110.09%
2020/04/291021.3500.0021.35102,2590.44%
2020/04/2800.00521.0021.00-52,272-0.22%
2020/04/2100.001021.1520.50-102,310-0.43%
2020/04/15220.9000.0020.5022,1820.09%
2020/04/1400.00220.3020.40-22,156-0.09%
2020/04/101020.3000.0020.35102,1420.47%
2020/04/01719.9400.0020.0072,0380.34%
2020/03/3100.001019.9519.95-101,917-0.52%
2020/03/271017.9500.0018.05101,8660.54%
2020/03/2500.00118.0518.05-11,844-0.05%
2020/03/2300.00817.4117.40-81,814-0.44%
2020/03/20517.05116.9517.0041,8050.22%
2020/02/19222.9000.0022.8021,3980.14%
2020/02/18222.8000.0022.9021,4030.14%
2020/01/31322.00221.9521.9511,2960.08%
2020/01/0200.00425.1025.15-41,340-0.30%
2019/12/18524.6000.0024.6051,3940.36%
2019/12/0500.00324.8024.80-31,543-0.19%
2019/11/21325.4000.0025.2531,6630.18%
2019/11/05226.4000.0026.0521,8950.11%
2019/10/3100.00226.3026.40-22,020-0.10%
2019/10/14225.6500.0025.3022,6590.08%
2019/10/02225.0000.0025.1023,1100.06%
2019/09/26525.6500.0025.6553,1480.16%
2019/09/25225.8000.0025.6523,2170.06%
2019/09/18226.6000.0026.5523,9430.05%
2019/09/11227.05226.3526.3504,2060.00%
2019/09/04326.3200.0026.6534,4860.07%
2019/08/23126.5000.0026.4514,7280.02%
2019/08/21326.9000.0026.8034,8140.06%
2019/08/13227.4500.0026.9024,7750.04%
2019/08/02528.6500.0028.6054,9070.10%
2019/07/2300.002031.1730.55-205,006-0.40%
2019/07/221832.3500.0031.75184,9830.36%
2019/07/10133.60134.1534.1505,1940.00%
2019/07/09133.10132.7532.7505,0470.00%
2019/07/0100.00232.7532.90-24,758-0.04%
2019/06/26236.2500.0035.9024,3770.05%
2019/06/25134.40135.2035.8004,2610.00%
2019/06/24134.00134.4034.4004,1130.00%
2019/06/21132.65132.8532.8504,0130.00%
2019/06/2000.00132.3532.20-14,021-0.02%
2019/06/18132.70132.8532.8503,9710.00%
2019/06/17131.50131.9031.9003,9070.00%
2019/06/14232.53231.8330.8003,7890.00%
2019/06/13131.5000.0031.7013,6350.03%
2019/05/31129.0000.0029.1013,4070.03%
2019/05/1500.00128.3527.95-12,957-0.03%
2019/05/14127.5500.0028.5512,8700.03%
2019/05/10128.85128.0527.9502,7720.00%
2019/05/09128.0000.0028.0012,7780.04%
2019/05/0800.00127.8527.90-12,736-0.04%
2019/05/06128.1000.0028.1012,6260.04%
2019/05/03227.83127.7527.9012,4780.04%
2019/05/0200.00126.5527.00-12,359-0.04%
2019/04/30127.05227.0527.05-12,291-0.04%
2019/04/29227.75127.9527.4512,2170.05%
2019/04/26127.30127.4027.3002,1170.00%
2019/04/25127.3500.0027.3011,9840.05%
2019/03/0800.001022.9022.90-10885-1.13%
2019/02/1400.00121.3021.25-1845-0.12%
2019/01/30121.2000.0021.1518380.12%
2019/01/07222.70222.7522.6507960.00%
2018/12/1900.001023.4523.35-10844-1.18%
2018/12/1400.001023.5023.60-10803-1.25%
2018/12/1300.00523.1023.20-5755-0.66%
2018/11/1600.00521.0021.10-5683-0.73%
2018/09/20522.8000.0022.6059200.54%
2018/04/0900.00224.3524.25-22,123-0.09%
2018/03/3100.00224.4524.45-22,179-0.09%
2018/03/29224.0000.0024.2022,1860.09%
2018/01/3100.00523.5023.50-51,952-0.26%
2018/01/30423.6000.0023.6041,9500.21%
2018/01/26223.80423.9523.75-21,934-0.10%
2018/01/24524.3500.0024.0051,8790.27%
2018/01/2300.001024.1524.80-101,853-0.54%
2018/01/2200.00224.0024.65-21,770-0.11%
2018/01/101022.6000.0022.75101,7720.56%
2018/01/0900.00722.0122.80-71,705-0.41%
2018/01/03521.1000.0020.8551,5920.31%
味全 相關文章