味全 (1201)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
350張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	18.60	18.50	-10	466	-2.15%
2024/05/22	0	0.00	1	18.80	18.70	-1	457	-0.22%
2024/04/25	10	18.75	0	0.00	18.75	10	373	2.68%
2024/04/16	0	0.00	10	18.45	18.45	-10	356	-2.80%
2024/04/12	10	18.90	0	0.00	18.80	10	345	2.89%
2024/03/11	0	0.00	1	18.85	18.90	-1	287	-0.35%
2024/02/05	1	18.55	0	0.00	18.60	1	259	0.39%
2023/12/01	0	0.00	0.3	19.45	19.45	-0.3	274	-0.10%
2023/09/26	1	18.50	0	0.00	18.40	1	402	0.25%
2023/09/11	0	18.75	0	0.00	18.65	0	470	0.00%
2023/09/05	1	18.95	0	0.00	18.90	1	475	0.21%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.00%
2023/06/30	0	20.40	0	0.00	20.30	0	432	0.00%
2023/06/29	0	20.25	0	0.00	20.15	0	411	0.00%
2023/05/15	0	0.00	1	20.05	20.10	-1	431	-0.23%
2023/05/09	0	0.00	1	20.05	20.00	-1	462	-0.22%
2023/03/16	0	20.40	0	0.00	20.15	0	424	0.00%
2023/03/15	0	20.75	0	0.00	20.55	0	420	0.00%
2023/03/06	0	21.25	0	0.00	21.15	0	385	0.01%
2023/02/21	0	20.45	0	0.00	20.30	0	311	0.00%
2023/02/14	0	20.60	0.4	20.55	20.65	-0.4	306	-0.13%
2023/02/13	0	20.35	0	0.00	20.25	0	295	0.00%
2023/02/10	0.2	20.20	0	0.00	20.25	0.2	293	0.07%
2023/02/01	0.1	19.20	0	0.00	19.15	0.1	229	0.04%
2022/10/12	0	0.00	10	19.00	18.95	-10	396	-2.52%
2022/10/11	0	0.00	1	19.15	19.10	-1	393	-0.25%
2022/10/06	0	0.00	1	19.70	19.60	-1	392	-0.25%
2022/10/05	0	0.00	1	19.55	19.60	-1	390	-0.26%
2022/07/25	0	0.00	7	20.65	20.60	-7	638	-1.10%
2022/07/22	0	0.00	2	20.50	20.50	-2	732	-0.27%
2022/07/20	0	0.00	1	20.65	20.60	-1	756	-0.13%
2022/07/12	2	20.30	0	0.00	20.25	2	944	0.21%
2022/07/06	8	20.48	0	0.00	20.25	8	1,019	0.78%
2022/05/06	0	0.00	1	22.55	22.15	-1	950	-0.11%
2022/04/28	0	0.00	5	22.60	22.90	-5	930	-0.54%
2022/04/18	7	22.26	0	0.00	22.00	7	710	0.99%
2022/04/15	12	22.27	0	0.00	22.45	12	638	1.88%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.02%
2021/11/19	0	0.00	1	22.15	22.20	-1	2,073	-0.05%
2021/11/18	0	0.00	1	22.10	22.10	-1	2,067	-0.05%
2021/11/16	0	0.00	3	22.25	22.20	-3	2,038	-0.15%
2021/11/01	3	22.90	0	0.00	22.90	3	1,970	0.15%
2021/09/16	0	0.00	20	21.25	21.45	-20	1,236	-1.62%
2021/09/15	0	0.00	10	21.05	21.15	-10	1,213	-0.82%
2021/08/11	0	0.00	5	21.10	21.10	-5	1,536	-0.33%
2021/07/26	10	21.50	0	0.00	21.55	10	2,405	0.42%
2021/05/17	10	21.35	10	22.25	22.25	0	3,163	0.00%
2021/04/29	0	0.00	16	25.09	24.55	-16	2,371	-0.67%
2021/04/28	0	0.00	10	23.70	24.70	-10	2,195	-0.46%
2021/04/23	1	23.65	0	0.00	23.75	1	2,046	0.05%
2021/04/22	0	0.00	1	25.00	23.95	-1	1,989	-0.05%
2021/02/19	3	20.35	0	0.00	20.45	3	1,478	0.20%
2021/01/21	0	0.00	10	20.15	20.30	-10	1,465	-0.68%
2021/01/04	0	0.00	4	22.20	22.30	-4	1,389	-0.29%
2020/12/31	0	0.00	10	22.15	22.30	-10	1,369	-0.73%
2020/12/29	4	22.55	0	0.00	22.55	4	1,327	0.30%
2020/12/24	6	21.95	0	0.00	21.95	6	1,196	0.50%
2020/12/23	10	22.10	0	0.00	22.05	10	1,152	0.87%
2020/12/04	0	0.00	2	21.30	21.30	-2	939	-0.21%
2020/10/16	0	0.00	1	19.95	19.80	-1	969	-0.10%
2020/09/28	0	0.00	5	19.70	19.70	-5	1,274	-0.39%
2020/09/25	5	19.70	0	0.00	19.60	5	1,306	0.38%
2020/09/16	0	0.00	2	20.20	20.15	-2	1,451	-0.14%
2020/09/14	1	20.10	2	20.20	20.10	-1	1,498	-0.07%
2020/09/11	10	20.20	0	0.00	20.05	10	1,503	0.67%
2020/09/10	0	0.00	2	20.35	20.30	-2	1,496	-0.13%
2020/09/09	1	20.40	0	0.00	20.30	1	1,499	0.07%
2020/08/31	0	0.00	2	20.90	20.85	-2	1,598	-0.13%
2020/08/20	6	20.13	0	0.00	20.30	6	1,622	0.37%
2020/08/19	2	20.95	0.1	21.25	21.00	1.9	1,598	0.12%
2020/08/07	2	20.05	0	0.00	20.00	2	1,598	0.13%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/31	5	20.23	0	0.00	20.10	5	1,781	0.28%
2020/07/23	1	20.80	0	0.00	20.60	1	1,813	0.06%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	13	22.46	0	0.00	22.45	13	1,732	0.75%
2020/07/14	1	22.60	10	22.70	22.65	-9	1,760	-0.51%
2020/07/13	10	22.90	0	0.00	22.85	10	1,769	0.57%
2020/07/02	4	22.90	0	0.00	23.00	4	1,823	0.22%
2020/07/01	0	0.00	4	23.30	22.95	-4	1,843	-0.22%
2020/06/23	0	0.00	3	23.20	22.75	-3	2,012	-0.15%
2020/06/10	0	0.00	3	22.90	22.80	-3	2,103	-0.14%
2020/06/05	5	23.15	0	0.00	23.05	5	2,196	0.23%
2020/06/04	0	0.00	10	22.75	22.85	-10	2,201	-0.45%
2020/05/29	1	22.30	0	0.00	22.25	1	2,204	0.05%
2020/05/27	10	22.15	0	0.00	22.10	10	2,217	0.45%
2020/05/25	1	21.80	0	0.00	22.00	1	2,237	0.04%
2020/05/20	0	0.00	15	22.30	22.15	-15	2,277	-0.66%
2020/05/15	5	22.20	0	0.00	22.00	5	2,317	0.22%
2020/05/13	2	22.50	0	0.00	22.60	2	2,343	0.09%
2020/05/12	10	22.55	0	0.00	22.50	10	2,340	0.43%
2020/05/11	4	23.00	2	22.95	22.85	2	2,320	0.09%
2020/05/08	2	22.70	10	22.60	22.50	-8	2,273	-0.35%
2020/05/06	0	0.00	2	21.55	21.35	-2	2,206	-0.09%
2020/05/04	2	21.45	0	0.00	21.40	2	2,211	0.09%
2020/04/29	10	21.35	0	0.00	21.35	10	2,259	0.44%
2020/04/28	0	0.00	5	21.00	21.00	-5	2,272	-0.22%
2020/04/21	0	0.00	10	21.15	20.50	-10	2,310	-0.43%
2020/04/15	2	20.90	0	0.00	20.50	2	2,182	0.09%
2020/04/14	0	0.00	2	20.30	20.40	-2	2,156	-0.09%
2020/04/10	10	20.30	0	0.00	20.35	10	2,142	0.47%
2020/04/01	7	19.94	0	0.00	20.00	7	2,038	0.34%
2020/03/31	0	0.00	10	19.95	19.95	-10	1,917	-0.52%
2020/03/27	10	17.95	0	0.00	18.05	10	1,866	0.54%
2020/03/25	0	0.00	1	18.05	18.05	-1	1,844	-0.05%
2020/03/23	0	0.00	8	17.41	17.40	-8	1,814	-0.44%
2020/03/20	5	17.05	1	16.95	17.00	4	1,805	0.22%
2020/02/19	2	22.90	0	0.00	22.80	2	1,398	0.14%
2020/02/18	2	22.80	0	0.00	22.90	2	1,403	0.14%
2020/01/31	3	22.00	2	21.95	21.95	1	1,296	0.08%
2020/01/02	0	0.00	4	25.10	25.15	-4	1,340	-0.30%
2019/12/18	5	24.60	0	0.00	24.60	5	1,394	0.36%
2019/12/05	0	0.00	3	24.80	24.80	-3	1,543	-0.19%
2019/11/21	3	25.40	0	0.00	25.25	3	1,663	0.18%
2019/11/05	2	26.40	0	0.00	26.05	2	1,895	0.11%
2019/10/31	0	0.00	2	26.30	26.40	-2	2,020	-0.10%
2019/10/14	2	25.65	0	0.00	25.30	2	2,659	0.08%
2019/10/02	2	25.00	0	0.00	25.10	2	3,110	0.06%
2019/09/26	5	25.65	0	0.00	25.65	5	3,148	0.16%
2019/09/25	2	25.80	0	0.00	25.65	2	3,217	0.06%
2019/09/18	2	26.60	0	0.00	26.55	2	3,943	0.05%
2019/09/11	2	27.05	2	26.35	26.35	0	4,206	0.00%
2019/09/04	3	26.32	0	0.00	26.65	3	4,486	0.07%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/21	3	26.90	0	0.00	26.80	3	4,814	0.06%
2019/08/13	2	27.45	0	0.00	26.90	2	4,775	0.04%
2019/08/02	5	28.65	0	0.00	28.60	5	4,907	0.10%
2019/07/23	0	0.00	20	31.17	30.55	-20	5,006	-0.40%
2019/07/22	18	32.35	0	0.00	31.75	18	4,983	0.36%
2019/07/10	1	33.60	1	34.15	34.15	0	5,194	0.00%
2019/07/09	1	33.10	1	32.75	32.75	0	5,047	0.00%
2019/07/01	0	0.00	2	32.75	32.90	-2	4,758	-0.04%
2019/06/26	2	36.25	0	0.00	35.90	2	4,377	0.05%
2019/06/25	1	34.40	1	35.20	35.80	0	4,261	0.00%
2019/06/24	1	34.00	1	34.40	34.40	0	4,113	0.00%
2019/06/21	1	32.65	1	32.85	32.85	0	4,013	0.00%
2019/06/20	0	0.00	1	32.35	32.20	-1	4,021	-0.02%
2019/06/18	1	32.70	1	32.85	32.85	0	3,971	0.00%
2019/06/17	1	31.50	1	31.90	31.90	0	3,907	0.00%
2019/06/14	2	32.53	2	31.83	30.80	0	3,789	0.00%
2019/06/13	1	31.50	0	0.00	31.70	1	3,635	0.03%
2019/05/31	1	29.00	0	0.00	29.10	1	3,407	0.03%
2019/05/15	0	0.00	1	28.35	27.95	-1	2,957	-0.03%
2019/05/14	1	27.55	0	0.00	28.55	1	2,870	0.03%
2019/05/10	1	28.85	1	28.05	27.95	0	2,772	0.00%
2019/05/09	1	28.00	0	0.00	28.00	1	2,778	0.04%
2019/05/08	0	0.00	1	27.85	27.90	-1	2,736	-0.04%
2019/05/06	1	28.10	0	0.00	28.10	1	2,626	0.04%
2019/05/03	2	27.83	1	27.75	27.90	1	2,478	0.04%
2019/05/02	0	0.00	1	26.55	27.00	-1	2,359	-0.04%
2019/04/30	1	27.05	2	27.05	27.05	-1	2,291	-0.04%
2019/04/29	2	27.75	1	27.95	27.45	1	2,217	0.05%
2019/04/26	1	27.30	1	27.40	27.30	0	2,117	0.00%
2019/04/25	1	27.35	0	0.00	27.30	1	1,984	0.05%
2019/03/08	0	0.00	10	22.90	22.90	-10	885	-1.13%
2019/02/14	0	0.00	1	21.30	21.25	-1	845	-0.12%
2019/01/30	1	21.20	0	0.00	21.15	1	838	0.12%
2019/01/07	2	22.70	2	22.75	22.65	0	796	0.00%
2018/12/19	0	0.00	10	23.45	23.35	-10	844	-1.18%
2018/12/14	0	0.00	10	23.50	23.60	-10	803	-1.25%
2018/12/13	0	0.00	5	23.10	23.20	-5	755	-0.66%
2018/11/16	0	0.00	5	21.00	21.10	-5	683	-0.73%
2018/09/20	5	22.80	0	0.00	22.60	5	920	0.54%
2018/04/09	0	0.00	2	24.35	24.25	-2	2,123	-0.09%
2018/03/31	0	0.00	2	24.45	24.45	-2	2,179	-0.09%
2018/03/29	2	24.00	0	0.00	24.20	2	2,186	0.09%
2018/01/31	0	0.00	5	23.50	23.50	-5	1,952	-0.26%
2018/01/30	4	23.60	0	0.00	23.60	4	1,950	0.21%
2018/01/26	2	23.80	4	23.95	23.75	-2	1,934	-0.10%
2018/01/24	5	24.35	0	0.00	24.00	5	1,879	0.27%
2018/01/23	0	0.00	10	24.15	24.80	-10	1,853	-0.54%
2018/01/22	0	0.00	2	24.00	24.65	-2	1,770	-0.11%
2018/01/10	10	22.60	0	0.00	22.75	10	1,772	0.56%
2018/01/09	0	0.00	7	22.01	22.80	-7	1,705	-0.41%
2018/01/03	5	21.10	0	0.00	20.85	5	1,592	0.31%