彩晶 (6116)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,447張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	10.00	0	0.00	10.05	4	7,524	0.05%
2024/05/07	3	10.10	0	0.00	10.05	3	7,716	0.04%
2024/05/03	0	0.00	30	10.20	10.15	-30	7,906	-0.38%
2024/05/02	0	0.00	1	10.20	10.20	-1	8,040	-0.01%
2024/04/19	1	9.99	0	0.00	10.00	1	9,915	0.01%
2024/04/16	0	0.00	12	10.10	10.05	-12	10,013	-0.12%
2024/04/15	0	0.00	5	10.35	10.35	-5	10,087	-0.05%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	1	10.60	0	0.00	10.45	1	10,867	0.01%
2024/04/09	0	0.00	1	10.85	10.80	-1	10,823	-0.01%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/04/02	0	0.00	23	10.64	10.60	-23	10,834	-0.21%
2024/03/29	21	10.79	0	0.00	10.60	21	11,246	0.19%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/20	10	10.40	10	10.35	10.35	0	11,378	0.00%
2024/03/18	4	10.40	2	10.38	10.40	2	11,260	0.02%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	0	0.00	20	10.95	10.80	-20	11,051	-0.18%
2024/03/11	23	10.80	2	10.85	10.90	21	10,992	0.19%
2024/03/07	2	11.00	0	0.00	10.90	2	10,910	0.02%
2024/03/06	20	11.10	0	0.00	11.05	20	10,797	0.19%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/01	6	11.24	0	0.00	11.20	6	10,551	0.06%
2024/02/29	1	11.30	20	11.30	11.35	-19	10,471	-0.18%
2024/02/27	2	11.60	0	0.00	11.50	2	10,365	0.02%
2024/02/23	1	11.65	20	11.70	11.65	-19	10,215	-0.19%
2024/02/22	15	11.70	0	0.00	11.70	15	10,192	0.15%
2024/02/19	20	12.05	0	0.00	12.05	20	10,216	0.20%
2024/02/02	15	11.55	0	0.00	11.55	15	10,043	0.15%
2024/01/24	0	0.00	5	12.48	12.30	-5	9,364	-0.05%
2024/01/23	41	12.25	11	12.55	12.25	30	8,946	0.34%
2024/01/22	15	11.65	0	0.00	11.60	15	7,923	0.19%
2024/01/03	10	11.60	0	0.00	11.50	10	5,694	0.18%
2024/01/02	0	0.00	8	11.85	11.80	-8	5,632	-0.14%
2023/12/29	10	11.85	60	11.80	11.85	-50	5,547	-0.90%
2023/12/28	0	0.00	20	11.75	11.80	-20	5,544	-0.36%
2023/12/26	20	11.75	0	0.00	11.70	20	5,475	0.37%
2023/12/25	10	11.40	0	0.00	11.40	10	5,176	0.19%
2023/12/22	2	11.30	2	11.40	11.30	0	5,127	0.00%
2023/12/20	0	0.00	20	11.15	11.15	-20	4,944	-0.40%
2023/12/19	15	11.00	2	10.93	10.95	13	4,894	0.27%
2023/12/18	2	11.20	0	0.00	11.15	2	4,847	0.04%
2023/12/13	6	11.10	0	0.00	11.10	6	4,829	0.12%
2023/12/12	1	11.10	9	11.14	11.10	-8	4,833	-0.17%
2023/12/07	4	11.44	0	0.00	11.30	4	4,869	0.08%
2023/12/06	9	11.40	0	0.00	11.40	9	4,921	0.18%
2023/12/05	5	11.55	0	0.00	11.55	5	4,935	0.10%
2023/12/04	20	11.65	0	0.00	11.65	20	4,964	0.40%
2023/11/30	0	0.00	7	11.46	11.50	-7	5,012	-0.14%
2023/11/29	2	11.40	0	0.00	11.45	2	5,045	0.04%
2023/11/22	0	0.00	10	11.50	11.55	-10	5,151	-0.19%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/17	1	11.40	0	0.00	11.40	1	5,172	0.02%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/03	2	11.40	0	0.00	11.30	2	6,375	0.03%
2023/10/27	5	11.20	0	0.00	11.20	5	7,588	0.07%
2023/10/26	2	11.25	0	0.00	11.20	2	8,118	0.02%
2023/10/23	1	11.15	0	0.00	11.20	1	9,780	0.01%
2023/10/20	1	11.05	0	0.00	11.30	1	9,992	0.01%
2023/10/19	5	11.19	5	11.20	11.25	0	10,138	0.00%
2023/10/13	0	0.00	10	11.70	11.70	-10	11,347	-0.09%
2023/10/12	0	0.00	31	11.56	11.65	-31	12,130	-0.26%
2023/10/06	1	11.50	15	11.50	11.50	-14	12,974	-0.11%
2023/10/03	0	0.00	1	11.75	11.60	-1	13,311	-0.01%
2023/10/02	1	11.60	0	0.00	11.60	1	13,415	0.01%
2023/09/22	5	11.90	0	0.00	11.90	5	14,229	0.04%
2023/09/21	3	11.90	0	0.00	11.80	3	14,707	0.02%
2023/09/20	1	12.00	10	11.95	11.95	-9	14,855	-0.06%
2023/09/15	0	0.00	6	12.06	12.10	-6	16,469	-0.04%
2023/09/12	5	11.83	0	0.00	11.90	5	18,972	0.03%
2023/09/08	2	12.10	0	0.00	12.00	2	19,012	0.01%
2023/09/06	3	12.20	0	0.00	12.20	3	19,345	0.02%
2023/09/01	0	0.00	1	12.35	12.30	-1	19,855	-0.01%
2023/08/31	1	12.25	1	12.25	12.25	0	20,771	0.00%
2023/08/30	1	12.15	0	0.00	12.15	1	21,958	0.00%
2023/08/25	0	0.00	10	12.20	12.20	-10	21,927	-0.05%
2023/08/22	21	12.31	1	12.20	12.15	20	21,975	0.09%
2023/08/18	5	12.15	0	0.00	12.10	5	21,676	0.02%
2023/08/17	36	12.10	0	0.00	12.10	36	21,588	0.17%
2023/08/16	1	12.05	0	0.00	12.10	1	21,534	0.00%
2023/08/15	0	0.00	1.3	12.57	12.45	-1.3	21,389	-0.01%
2023/08/14	1	12.35	0	0.00	12.40	1	21,301	0.00%
2023/08/11	6	12.98	0	0.00	12.80	6	21,179	0.03%
2023/08/10	1	13.40	0	0.00	13.10	1	20,977	0.00%
2023/08/04	1	13.50	1	13.95	13.95	0	20,336	0.00%
2023/07/31	21	14.11	20	13.95	13.90	1	19,421	0.01%
2023/07/27	0	0.00	1	14.20	13.90	-1	18,626	-0.01%
2023/07/17	0	0.00	1	14.25	14.20	-1	16,395	-0.01%
2023/07/14	1	13.70	0	0.00	13.65	1	15,825	0.01%
2023/07/13	1	13.85	6	13.90	13.75	-5	15,788	-0.03%
2023/07/12	0	0.00	10	13.25	13.25	-10	15,243	-0.07%
2023/07/11	0	0.00	2	13.50	13.45	-2	15,327	-0.01%
2023/07/10	5	13.05	0	0.00	13.05	5	15,365	0.03%
2023/07/07	2	13.10	0	0.00	13.05	2	15,357	0.01%
2023/07/06	0	0.00	21	13.71	13.40	-21	15,238	-0.14%
2023/07/03	0	0.00	5	13.35	13.30	-5	14,739	-0.03%
2023/06/30	1	13.15	0.1	13.15	13.15	0.9	14,749	0.01%
2023/06/29	0	0.00	0.1	13.30	13.25	-0.1	14,645	0.00%
2023/06/28	5.9	12.91	0	0.00	12.90	5.9	14,363	0.04%
2023/06/27	5	13.05	0.2	13.05	12.90	4.8	14,242	0.03%
2023/06/26	2	13.90	0	0.00	13.60	2	13,768	0.01%
2023/06/21	1	14.25	4	14.10	14.05	-3	13,412	-0.02%
2023/06/20	0	0.00	3.1	13.75	13.60	-3.1	12,759	-0.02%
2023/06/19	15.5	14.14	4	14.01	13.95	11.5	12,358	0.09%
2023/06/16	0	0.00	91	13.55	13.45	-91	10,970	-0.83%
2023/06/15	10	13.20	0	0.00	13.20	10	10,558	0.09%
2023/06/13	0	0.00	17	13.39	13.45	-17	10,751	-0.16%
2023/06/12	10	13.15	7	13.24	13.15	3	10,632	0.03%
2023/06/09	0	0.00	2	13.10	13.10	-2	10,551	-0.02%
2023/06/07	0	0.00	7	13.43	13.40	-7	10,697	-0.07%
2023/06/06	10	13.60	10	13.25	13.25	0	10,694	0.00%
2023/06/05	0	0.00	16.1	13.02	13.55	-16.1	9,989	-0.16%
2023/06/02	0	0.00	53	12.23	12.35	-53	9,109	-0.58%
2023/05/30	0	12.30	0	0.00	12.25	0	11,390	0.00%
2023/05/29	5	12.25	5	12.40	12.25	0	11,490	0.00%
2023/05/26	4	12.35	6	12.22	12.20	-2	11,555	-0.02%
2023/05/25	10	12.25	15	12.20	12.20	-5	11,682	-0.04%
2023/05/23	0	0.00	10	12.40	12.25	-10	12,443	-0.08%
2023/05/15	0	0.00	3	11.85	11.95	-3	14,334	-0.02%
2023/05/12	1	11.90	0	0.00	11.85	1	14,600	0.01%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/05	2	12.20	0	0.00	12.15	2	15,185	0.01%
2023/05/04	9	12.19	0	0.00	12.10	9	15,612	0.06%
2023/05/02	0	0.00	10	12.45	12.45	-10	16,463	-0.06%
2023/04/26	5	12.50	0	0.00	12.60	5	16,677	0.03%
2023/04/25	2	12.65	0	0.00	12.55	2	16,604	0.01%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	6	13.19	13.20	-6	16,115	-0.04%
2023/04/17	5	13.05	0	0.00	13.15	5	15,961	0.03%
2023/04/13	35	13.09	30	13.00	12.95	5	15,593	0.03%
2023/04/12	3	12.80	0	0.00	13.00	3	15,450	0.02%
2023/04/11	7	12.89	0	0.00	12.85	7	15,468	0.05%
2023/04/10	10	12.75	0	0.00	12.80	10	15,396	0.06%
2023/03/29	0	0.00	3	12.60	12.70	-3	15,152	-0.02%
2023/03/28	0	0.00	10	12.75	12.65	-10	15,006	-0.07%
2023/03/24	10	13.00	10	12.95	13.00	0	15,123	0.00%
2023/03/21	1	13.25	1	13.10	13.00	0	15,093	0.00%
2023/03/15	5	13.15	0	0.00	13.00	5	14,649	0.03%
2023/03/13	2	13.30	1	13.35	13.40	1	14,465	0.01%
2023/03/10	3	13.15	10	13.20	13.15	-7	14,305	-0.05%
2023/03/09	0	0.00	0.5	13.60	13.50	-0.5	13,996	0.00%
2023/03/08	0.4	13.80	0	0.00	13.85	0.4	13,832	0.00%
2023/03/07	0	0.00	5	13.75	13.75	-5	13,592	-0.04%
2023/03/06	5.1	14.25	6	14.12	14.00	-0.9	13,323	-0.01%
2023/03/03	0	0.00	4	13.38	13.50	-4	12,114	-0.03%
2023/03/02	0	0.00	10	12.65	12.55	-10	11,006	-0.09%
2023/02/24	0	0.00	0.3	12.90	12.80	-0.3	10,895	0.00%
2023/02/22	0.3	13.35	0	0.00	13.10	0.3	10,679	0.00%
2023/02/21	1	13.45	0	0.00	13.35	1	10,328	0.01%
2023/02/20	0	0.00	5	13.10	13.40	-5	10,178	-0.05%
2023/02/17	6	12.97	9	13.12	13.05	-3	9,657	-0.03%
2023/02/16	0	0.00	10	12.75	12.95	-10	9,286	-0.11%
2023/02/10	3	12.00	2	12.15	12.05	1	9,102	0.01%
2023/02/03	0	0.00	6	12.81	12.80	-6	8,448	-0.07%
2023/02/02	0	0.00	4	12.76	12.85	-4	8,305	-0.05%
2023/02/01	1	12.65	9	12.48	12.50	-8	7,957	-0.10%
2023/01/31	9	12.46	17	12.54	12.10	-8	7,857	-0.10%
2023/01/11	0	0.00	1	11.55	11.60	-1	7,575	-0.01%
2023/01/05	15	11.35	0	0.00	11.25	15	8,298	0.18%
2023/01/04	0	0.00	1	11.35	11.30	-1	8,490	-0.01%
2022/12/30	1	11.15	0	0.00	11.15	1	8,881	0.01%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/20	0	0.00	2	10.95	10.80	-2	10,641	-0.02%
2022/12/19	3	11.15	0	0.00	11.10	3	10,711	0.03%
2022/12/16	14	10.99	0	0.00	10.85	14	10,702	0.13%
2022/12/15	2	11.10	0	0.00	11.10	2	10,746	0.02%
2022/12/14	1	11.25	11	11.15	11.15	-10	10,916	-0.09%
2022/12/09	0	0.00	0	11.30	11.35	0	11,023	0.00%
2022/12/05	0	0.00	10	11.50	11.50	-10	11,120	-0.09%
2022/11/30	11	11.45	0	0.00	11.40	11	11,452	0.10%
2022/11/18	10	11.65	10	11.65	11.65	0	12,060	0.00%
2022/11/16	10	11.95	10	11.80	11.80	0	12,208	0.00%
2022/11/15	10	11.90	10	12.05	12.05	0	12,511	0.00%
2022/11/14	0	0.00	10	12.00	11.95	-10	13,298	-0.08%
2022/11/11	0	0.00	40	12.00	12.00	-40	13,271	-0.30%
2022/11/09	10	11.80	10	11.85	11.85	0	13,137	0.00%
2022/11/02	10	11.75	0	0.00	11.75	10	13,516	0.07%
2022/10/27	0	0.00	5	11.60	11.75	-5	14,169	-0.04%
2022/10/25	10	11.60	10	11.60	11.60	0	14,045	0.00%
2022/10/21	5	11.90	0.2	11.85	11.65	4.8	14,234	0.03%
2022/10/20	10	11.95	10	12.05	12.20	0	14,172	0.00%
2022/10/17	7	12.06	17	12.07	12.10	-10	13,717	-0.07%
2022/10/14	0	0.00	37	11.98	12.05	-37	13,322	-0.28%
2022/10/13	8	11.66	3	11.72	11.50	5	13,237	0.04%
2022/10/12	12	12.00	0	0.00	11.95	12	13,120	0.09%
2022/10/11	11	12.08	1	12.00	11.95	10	13,067	0.08%
2022/10/06	1	12.20	2	12.05	12.20	-1	12,761	-0.01%
2022/09/29	0.2	11.25	0	0.00	11.25	0.2	12,203	0.00%
2022/09/15	0	0.00	1	12.35	12.35	-1	12,466	-0.01%
2022/09/08	0	0.00	11	12.02	12.25	-11	13,335	-0.08%
2022/09/07	0	0.00	1	11.80	11.80	-1	13,369	-0.01%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/08/31	0	0.00	2	12.00	11.95	-2	13,381	-0.01%
2022/08/26	0	0.00	4	11.65	11.65	-4	13,267	-0.03%
2022/08/19	38	12.07	1	11.80	12.10	37	12,908	0.29%
2022/08/15	0	0.00	10	10.60	10.55	-10	11,796	-0.08%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/08	0	0.00	20	10.00	10.15	-20	11,854	-0.17%
2022/08/03	4	10.15	4	10.40	10.10	0	11,891	0.00%
2022/08/02	1	9.71	0	0.00	9.71	1	11,474	0.01%
2022/07/26	2	10.15	0	0.00	10.15	2	11,464	0.02%
2022/07/25	2	10.15	2	10.35	10.30	0	11,537	0.00%
2022/07/21	0	0.00	3	10.27	10.30	-3	12,041	-0.02%
2022/07/20	3	10.35	0	0.00	10.25	3	12,415	0.02%
2022/07/13	0	0.00	20	10.10	10.10	-20	13,388	-0.15%
2022/07/12	3	9.70	0	0.00	9.70	3	13,356	0.02%
2022/07/08	10	10.10	0	0.00	10.35	10	13,265	0.08%
2022/07/06	7	10.38	1	10.20	9.83	6	13,198	0.05%
2022/06/27	10	10.80	0	0.00	10.65	10	13,089	0.08%
2022/06/23	0	0.00	1	10.00	10.00	-1	13,199	-0.01%
2022/06/22	4	10.31	0	0.00	10.00	4	12,990	0.03%
2022/06/17	10	11.45	0	0.00	11.30	10	12,419	0.08%
2022/06/16	0	0.00	1.1	12.00	11.75	-1.1	12,305	-0.01%
2022/06/10	0	0.00	11	13.35	13.35	-11	12,786	-0.09%
2022/06/09	10	13.45	10	13.45	13.40	0	13,040	0.00%
2022/06/08	0	0.00	1	13.20	13.20	-1	12,989	-0.01%
2022/06/07	4	13.23	9	13.25	13.20	-5	13,035	-0.04%
2022/06/06	1.1	13.01	0	0.00	13.05	1.1	13,019	0.01%
2022/06/02	10	12.90	15	12.90	12.90	-5	13,168	-0.04%
2022/06/01	0	0.00	1	12.80	12.95	-1	13,306	-0.01%
2022/05/30	3	12.50	0	0.00	12.50	3	13,192	0.02%
2022/05/27	15	12.55	0	0.00	12.50	15	13,158	0.11%
2022/05/23	0	0.00	10	12.40	12.40	-10	13,416	-0.07%
2022/05/20	1	12.45	0	0.00	12.40	1	13,588	0.01%
2022/05/19	11	12.48	0	0.00	12.55	11	13,777	0.08%
2022/05/18	11	12.75	129	12.85	12.85	-118	13,778	-0.86%	大賣/鉅額交易
2022/05/16	20	12.25	0	0.00	12.45	20	13,720	0.15%
2022/05/09	11	12.40	2	12.70	12.40	9	15,443	0.06%
2022/05/05	1	13.35	1	13.35	13.35	0	15,600	0.00%
2022/05/04	11	13.26	0	0.00	13.25	11	15,619	0.07%
2022/04/29	25	13.20	1	13.25	13.15	24	15,867	0.15%
2022/04/28	2	13.35	0	0.00	13.35	2	16,121	0.01%
2022/04/26	1	13.05	2	13.10	13.05	-1	16,485	-0.01%
2022/04/25	2	13.05	0	0.00	13.00	2	16,194	0.01%
2022/04/22	129	13.95	0	0.00	13.60	129	15,926	0.81%	大買/鉅額交易
2022/04/21	11	14.15	0	14.00	13.90	11	15,811	0.07%
2022/04/20	0	0.00	5	14.05	14.30	-5	15,724	-0.03%
2022/04/18	0	0.00	2	13.85	13.85	-2	15,731	-0.01%
2022/04/15	2	14.10	3	14.05	14.05	-1	15,887	-0.01%
2022/04/14	1	14.40	0	0.00	14.25	1	16,090	0.01%
2022/04/13	1	14.25	1	14.30	14.40	0	16,402	0.00%
2022/04/11	1	14.10	2	14.10	14.15	-1	16,647	-0.01%
2022/04/08	1	14.75	125	14.71	14.75	-124	16,709	-0.74%	大賣/鉅額交易
2022/04/07	3	14.75	1	15.15	14.70	2	17,386	0.01%
2022/04/01	1	15.35	0	0.00	15.35	1	17,900	0.01%
2022/03/31	1	15.60	0	0.00	15.45	1	19,343	0.01%
2022/03/30	10	15.60	0	0.00	15.60	10	19,430	0.05%
2022/03/29	0	0.00	8	15.60	15.55	-8	19,615	-0.04%
2022/03/24	0	0.00	3	16.10	16.10	-3	20,766	-0.01%
2022/03/23	6	16.20	0	0.00	16.20	6	21,741	0.03%
2022/03/21	100	16.05	0	0.00	16.05	100	22,347	0.45%
2022/03/18	5	16.15	0	0.00	16.10	5	22,421	0.02%
2022/03/17	1	16.55	4	16.40	16.40	-3	22,359	-0.01%
2022/03/16	1	16.30	0	0.00	16.15	1	22,504	0.00%
2022/03/15	10	16.10	100	16.40	16.40	-90	23,078	-0.39%
2022/03/11	0	0.00	1	15.95	15.85	-1	23,983	0.00%
2022/03/10	21	15.95	0	0.00	15.95	21	24,102	0.09%
2022/03/08	1	15.80	15	15.60	15.60	-14	24,432	-0.06%
2022/03/03	1	16.20	1	16.20	16.20	0	24,982	0.00%
2022/03/02	106	16.11	1	16.10	16.20	105	25,613	0.41%	大買/鉅額交易
2022/03/01	1	16.20	1	16.20	16.20	0	25,720	0.00%
2022/02/25	0	0.00	3	15.80	15.85	-3	25,828	-0.01%
2022/02/24	3	16.00	0	0.00	15.65	3	26,071	0.01%
2022/02/23	15	16.10	0	0.00	16.05	15	26,383	0.06%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	2	16.18	2	16.35	16.45	0	29,701	0.00%
2022/02/18	0	0.00	3	16.10	16.25	-3	29,904	-0.01%
2022/02/17	4	16.26	3	16.30	16.30	1	30,268	0.00%
2022/02/16	3	16.30	0	0.00	16.30	3	30,499	0.01%
2022/02/14	4	16.10	0	0.00	16.20	4	31,207	0.01%
2022/02/10	0	0.00	5	17.50	17.55	-5	31,333	-0.02%
2022/02/09	4	17.66	5	17.69	17.70	-1	31,685	0.00%
2022/02/08	0	0.00	3	16.65	16.85	-3	32,959	-0.01%
2022/02/07	0	0.00	0	16.15	16.60	0	33,037	0.00%
2022/01/26	0	0.00	1	16.05	16.05	-1	33,463	0.00%
2022/01/25	1	16.00	0	0.00	16.00	1	33,890	0.00%
2022/01/24	3	16.15	0	0.00	16.45	3	34,005	0.01%
2022/01/20	10	17.23	8.3	17.26	17.40	1.7	36,213	0.00%
2022/01/18	0	0.00	4	16.74	16.70	-4	35,499	-0.01%
2022/01/14	2.2	16.25	0	0.00	16.45	2.2	35,805	0.01%
2022/01/13	1.2	16.66	0	0.00	16.60	1.2	35,823	0.00%
2022/01/11	2	17.25	2	17.05	16.95	0	36,378	0.00%
2022/01/10	0	0.00	1	16.85	17.00	-1	36,571	0.00%
2022/01/07	12	16.59	9	16.58	16.55	3	36,644	0.01%
2022/01/03	0	0.00	10	17.78	17.75	-10	36,955	-0.03%
2021/12/30	1	18.15	5.6	18.22	18.10	-4.6	36,797	-0.01%
2021/12/28	10	17.75	0	0.00	17.80	10	36,662	0.03%
2021/12/27	5	17.83	5	17.74	17.90	0	36,600	0.00%
2021/12/23	10	17.25	0	0.00	17.15	10	35,575	0.03%
2021/12/22	0	0.00	8	17.15	17.25	-8	35,642	-0.02%
2021/12/20	0	0.00	5	16.94	17.15	-5	35,737	-0.01%
2021/12/17	0	0.00	10	16.64	16.90	-10	35,475	-0.03%
2021/12/16	1	16.70	11	16.55	16.50	-10	34,856	-0.03%
2021/12/15	1	15.95	1	16.40	16.35	0	34,964	0.00%
2021/12/14	1	15.85	0	0.00	15.80	1	34,836	0.00%
2021/12/13	0	0.00	5	16.20	16.10	-5	34,785	-0.01%
2021/12/09	2	16.83	4	16.48	16.45	-2	34,599	-0.01%
2021/12/08	0	0.00	8	16.35	16.40	-8	33,827	-0.02%
2021/12/07	12	16.27	12	16.29	16.35	0	33,695	0.00%
2021/12/03	16	15.76	11	15.97	15.75	5	33,168	0.02%
2021/12/02	1	15.45	0	0.00	15.55	1	33,516	0.00%
2021/12/01	0	0.00	3	15.55	15.65	-3	34,562	-0.01%
2021/11/30	1	15.60	0	0.00	15.35	1	34,801	0.00%
2021/11/26	6	15.35	0	0.00	15.35	6	35,024	0.02%
2021/11/25	0	0.00	5	16.05	16.05	-5	34,955	-0.01%
2021/11/24	0	0.00	0.6	16.10	16.15	-0.6	35,096	0.00%
2021/11/23	2	16.30	2	16.25	16.10	0	35,572	0.00%
2021/11/22	0	0.00	1	16.30	16.20	-1	35,557	0.00%
2021/11/19	26	16.33	15	16.53	16.25	11	35,949	0.03%
2021/11/18	11.6	15.91	4.3	15.89	15.95	7.3	35,535	0.02%
2021/11/17	0	0.00	21	15.20	15.15	-21	33,954	-0.06%
2021/11/16	1	14.75	0	0.00	14.80	1	34,161	0.00%
2021/11/15	0	0.00	12	15.30	15.15	-12	34,204	-0.04%
2021/11/12	0	0.00	1	15.20	15.15	-1	34,360	0.00%
2021/11/11	5.3	14.71	25	14.73	14.65	-19.7	34,336	-0.06%
2021/11/10	0.4	15.00	0	0.00	14.85	0.4	34,415	0.00%
2021/11/09	20.3	15.15	1	15.10	15.10	19.3	34,858	0.06%
2021/11/08	1.3	15.32	13	15.17	15.45	-11.7	34,649	-0.03%
2021/11/05	16	15.39	82.6	15.38	15.30	-66.6	34,789	-0.19%
2021/11/04	10	14.45	1	14.40	14.45	9	33,372	0.03%
2021/11/03	4	14.53	10.3	14.46	14.50	-6.3	35,004	-0.02%
2021/11/02	40.5	14.32	0	0.00	14.10	40.5	35,159	0.12%
2021/11/01	0.8	14.13	1	14.20	14.05	-0.3	37,604	0.00%
2021/10/29	3	14.15	1	14.15	14.10	2	41,173	0.00%
2021/10/28	35	14.61	40	14.35	14.00	-5	41,266	-0.01%
2021/10/27	1	13.70	10	13.70	13.70	-9	39,546	-0.02%
2021/10/25	0	0.00	2	13.55	13.65	-2	40,438	0.00%
2021/10/22	18	13.41	14	13.40	13.40	4	41,792	0.01%
2021/10/20	3	13.63	0	0.00	13.65	3	42,833	0.01%
2021/10/19	10	13.85	4	13.84	13.85	6	43,495	0.01%
2021/10/18	10	13.25	0	0.00	13.40	10	44,455	0.02%
2021/10/15	1	13.80	0	0.00	13.65	1	45,881	0.00%
2021/10/14	2	13.48	0	0.00	13.65	2	46,426	0.00%
2021/10/13	1	13.90	0	0.00	13.65	1	46,879	0.00%
2021/10/12	13	13.99	0	0.00	13.90	13	47,690	0.03%
2021/10/08	0	0.00	1.8	14.94	14.70	-1.8	48,467	0.00%
2021/10/07	20	14.75	0	0.00	14.75	20	50,686	0.04%
2021/10/05	0	0.00	8	14.21	14.70	-8	53,002	-0.02%
2021/10/04	1.8	14.30	14	14.11	14.00	-12.2	55,702	-0.02%
2021/10/01	4	14.98	0	0.00	14.70	4	63,252	0.01%
2021/09/30	3	15.24	0	0.00	15.20	3	63,846	0.00%
2021/09/29	0.5	15.20	1	15.40	15.30	-0.5	64,336	0.00%
2021/09/28	1.2	15.46	0	0.00	15.45	1.2	65,706	0.00%
2021/09/27	0.3	15.90	7.5	15.77	15.95	-7.3	69,028	-0.01%
2021/09/24	6	15.35	5	15.52	15.55	1	69,663	0.00%
2021/09/23	0.5	15.20	23	14.95	15.25	-22.5	70,495	-0.03%
2021/09/22	26	14.65	0	0.00	14.75	26	72,021	0.04%
2021/09/17	1	15.35	24	15.30	15.35	-23	73,524	-0.03%
2021/09/16	7	15.19	0	0.00	15.15	7	75,175	0.01%
2021/09/15	23	15.45	22	15.60	15.35	1	76,813	0.00%
2021/09/14	0	0.00	5	15.55	15.45	-5	79,008	-0.01%
2021/09/13	1	15.64	11	15.55	15.70	-10	81,024	-0.01%
2021/09/10	23	15.65	22	15.75	15.70	1	83,880	0.00%
2021/09/09	2	15.40	0	0.00	15.40	2	89,987	0.00%
2021/09/08	4	15.31	0	0.00	15.30	4	93,439	0.00%
2021/09/07	28	15.48	22	15.80	15.75	6	96,669	0.01%
2021/09/06	24	14.88	119	15.11	15.30	-95	97,950	-0.10%	大賣/
2021/09/03	1	15.75	20	15.90	15.75	-19	99,545	-0.02%
2021/09/02	116	16.05	123	16.14	16.00	-7	101,778	-0.01%	大買/大賣/
2021/09/01	15	16.50	5	16.50	16.40	10	104,264	0.01%
2021/08/31	2	15.98	0	0.00	16.10	2	106,530	0.00%
2021/08/30	3	16.45	16	16.47	16.40	-13	112,518	-0.01%
2021/08/27	1	16.65	4	16.95	16.65	-3	116,763	0.00%
2021/08/26	111.5	16.55	0	0.00	16.50	111.5	121,604	0.09%	大買/鉅額交易
2021/08/25	7.5	16.60	9	16.65	16.50	-1.5	126,585	0.00%
2021/08/24	19.5	16.34	2	16.60	16.20	17.5	134,023	0.01%
2021/08/23	12	17.03	1	17.15	17.15	11	139,189	0.01%
2021/08/20	2	17.55	39	17.45	17.35	-37	142,840	-0.03%
2021/08/19	5.3	18.03	57	18.40	18.00	-51.8	144,936	-0.04%
2021/08/18	0	0.00	25	18.68	18.75	-25	147,518	-0.02%
2021/08/17	4	18.59	23	18.43	18.20	-19	152,240	-0.01%
2021/08/16	10.3	18.00	0	0.00	18.20	10.3	156,138	0.01%
2021/08/13	22.4	18.76	0	0.00	18.60	22.4	159,363	0.01%
2021/08/12	0.4	19.20	5	19.20	19.10	-4.7	163,069	0.00%
2021/08/11	32	19.28	3	19.38	19.10	29	166,411	0.02%
2021/08/10	1	19.50	0	0.00	19.15	1	166,244	0.00%
2021/08/09	66.3	19.66	5	19.65	19.65	61.3	169,040	0.04%
2021/08/05	7	20.91	6	20.88	20.75	1	169,316	0.00%
2021/08/04	90	20.90	42.5	20.90	21.55	47.5	167,750	0.03%
2021/08/03	11	19.69	2	19.80	19.60	9	165,072	0.01%
2021/08/02	1.5	19.30	1	19.50	19.50	0.5	165,346	0.00%
2021/07/30	0.6	19.20	0	0.00	18.95	0.6	166,213	0.00%
2021/07/29	7.2	19.18	80	19.15	19.20	-72.8	167,520	-0.04%
2021/07/28	0.5	18.75	6	18.70	19.10	-5.5	168,461	0.00%
2021/07/27	2.3	19.77	0	0.00	19.50	2.3	167,817	0.00%
2021/07/26	5.5	20.24	2	20.53	20.15	3.5	168,991	0.00%
2021/07/23	3	19.50	1.5	19.60	19.90	1.5	174,829	0.00%
2021/07/22	17.5	19.47	9.8	19.72	19.25	7.8	181,060	0.00%
2021/07/21	107.8	19.36	2	19.03	18.90	105.8	185,351	0.06%	大買/鉅額交易
2021/07/20	2.5	19.97	103	20.05	19.95	-100.5	188,577	-0.05%	大賣/
2021/07/19	6.5	20.30	7	20.31	20.35	-0.5	195,515	0.00%
2021/07/16	4	20.80	1	20.75	20.70	3	204,728	0.00%
2021/07/15	17	20.99	1	21.20	21.10	16	207,969	0.01%
2021/07/14	33	21.36	26	20.81	20.85	7	209,517	0.00%
2021/07/13	26	22.51	21	22.39	22.30	5	210,191	0.00%
2021/07/12	9	22.44	20	22.50	22.15	-11	210,295	-0.01%
2021/07/09	46	22.45	11	22.51	22.40	35	211,543	0.02%
2021/07/08	67	23.08	109	23.69	22.95	-42	213,078	-0.02%	大賣/
2021/07/07	35	22.24	10	22.17	21.90	25	211,524	0.01%
2021/07/06	10	22.26	6	22.17	22.15	4	213,873	0.00%
2021/07/05	21	22.45	11	22.51	22.65	10	216,773	0.00%
2021/07/02	39	22.78	36	22.92	22.80	3	217,536	0.00%
2021/07/01	16	22.19	13	22.21	21.90	3	217,824	0.00%
2021/06/30	10	22.01	25	22.04	22.10	-15	219,200	-0.01%
2021/06/29	7	22.20	10	22.65	22.00	-3	220,106	0.00%
2021/06/28	18	22.93	32	22.38	23.00	-14	220,859	-0.01%
2021/06/25	12	22.81	159	22.47	22.45	-147	226,567	-0.06%	大賣/鉅額交易
2021/06/24	157	22.69	29	22.69	22.50	128	229,600	0.06%	大買/鉅額交易
2021/06/23	63	22.53	56.5	22.69	22.75	6.5	230,016	0.00%
2021/06/22	30.5	22.55	38	22.64	22.05	-7.5	229,370	0.00%
2021/06/21	64	22.53	48	22.59	22.40	16	229,444	0.01%
2021/06/18	151	22.83	106.5	23.02	22.30	44.5	228,884	0.02%	大買/大賣/
2021/06/17	18	21.35	89.2	21.38	22.15	-71.2	224,245	-0.03%
2021/06/16	31.5	20.67	48	20.99	20.15	-16.5	221,465	-0.01%
2021/06/15	33	22.15	2	21.98	21.90	31	218,620	0.01%
2021/06/11	90	22.16	39	22.50	22.75	51	216,927	0.02%
2021/06/10	55	21.70	148	21.95	21.85	-93	214,422	-0.04%	大賣/
2021/06/09	52.5	23.18	48	23.33	22.40	4.5	211,901	0.00%
2021/06/08	86.5	23.82	57	23.59	23.50	29.5	209,416	0.01%
2021/06/07	352.5	25.39	384	25.00	24.20	-31.5	207,357	-0.02%	大買/大賣/
2021/06/04	122	24.65	101	24.76	24.60	21	201,513	0.01%	大買/大賣/
2021/06/03	279.5	24.11	278	24.22	24.30	1.5	197,393	0.00%	大買/大賣/
2021/06/02	103	23.77	143	24.28	23.90	-40	192,372	-0.02%	大買/大賣/
2021/06/01	188	24.34	117	24.68	24.05	71	187,830	0.04%	大買/大賣/
2021/05/31	32	22.18	106	23.10	23.40	-74	180,490	-0.04%	大賣/
2021/05/28	101	21.13	114	21.23	21.30	-13	175,194	-0.01%	大買/大賣/
2021/05/27	100	20.35	67.2	20.38	20.20	32.8	172,741	0.02%
2021/05/26	28	20.81	44	20.64	20.20	-16	171,745	-0.01%
2021/05/25	121	20.43	112	20.66	20.80	9	172,667	0.01%	大買/大賣/
2021/05/24	88	19.31	75	19.63	19.70	13	171,172	0.01%
2021/05/21	158	19.48	107	19.67	19.20	51	168,330	0.03%	大買/大賣/
2021/05/20	65	19.50	9	19.74	18.80	56	166,761	0.03%
2021/05/19	60	19.14	70	19.32	19.65	-10	164,667	-0.01%
2021/05/18	0	0.00	2	17.90	17.90	-2	162,294	0.00%
2021/05/17	299	17.62	290	16.31	16.30	9	163,142	0.01%	大買/大賣/
2021/05/14	20	17.95	6.8	18.34	17.95	13.2	160,995	0.01%
2021/05/13	14	17.49	4	17.40	17.75	10	163,731	0.01%
2021/05/12	35	19.21	2	18.60	18.60	33	166,531	0.02%
2021/05/11	8	20.74	0	0.00	20.65	8	166,352	0.00%
2021/05/10	62	22.90	5	22.85	22.90	57	166,427	0.03%
2021/05/07	12	22.99	6	23.33	23.40	6	166,980	0.00%
2021/05/06	28	21.53	29	22.00	21.30	-1	166,794	0.00%
2021/05/05	51	24.08	14	23.67	23.50	37	166,123	0.02%
2021/05/04	40	24.23	4.2	23.89	23.65	35.8	166,468	0.02%
2021/05/03	36	26.39	69	26.26	26.25	-33	166,838	-0.02%
2021/04/29	258	29.59	196.5	29.09	29.15	61.6	165,710	0.04%	大買/大賣/
2021/04/28	486	27.89	334	28.38	28.85	152	160,333	0.09%	大買/大賣/鉅額交易
2021/04/27	77	25.96	52	26.09	26.25	25	154,945	0.02%
2021/04/26	101	24.31	76	24.12	24.20	25	150,596	0.02%	大買/
2021/04/23	240	23.08	404	23.43	23.95	-164	146,878	-0.11%	大買/大賣/鉅額交易
2021/04/22	122	22.17	108	23.02	22.50	14	140,627	0.01%	大買/大賣/
2021/04/21	147	19.97	355	20.83	21.15	-208	131,819	-0.16%	大買/大賣/鉅額交易
2021/04/20	174	19.17	7	19.13	19.25	167	130,292	0.13%	大買/鉅額交易
2021/04/19	32	18.57	12.8	18.78	18.90	19.2	129,559	0.01%
2021/04/16	72	18.48	6	18.23	18.60	66	127,514	0.05%
2021/04/15	137	18.51	2	18.53	18.20	135	126,478	0.11%	大買/鉅額交易
2021/04/14	131	18.57	230	17.85	18.30	-99	124,728	-0.08%	大買/大賣/
2021/04/13	175	19.11	174	18.93	18.55	1	121,260	0.00%	大買/大賣/
2021/04/12	3	18.40	95.3	18.18	18.85	-92.3	115,421	-0.08%
2021/04/09	82	17.01	41	17.16	17.15	41	112,717	0.04%
2021/04/08	254	16.49	226	16.62	16.50	28	110,854	0.03%	大買/大賣/
2021/04/07	105	15.90	156	15.90	16.40	-51	109,735	-0.05%	大買/大賣/
2021/04/06	65	15.90	3	15.77	15.65	62	108,193	0.06%
2021/04/01	0	0.00	5	15.60	15.70	-5	107,678	0.00%
2021/03/31	109	15.59	111	15.45	15.40	-2	106,907	0.00%	大買/大賣/
2021/03/30	417	15.32	194	15.56	15.65	223	105,416	0.21%	大買/大賣/鉅額交易
2021/03/29	50	14.35	109	15.11	15.15	-59	98,553	-0.06%	大賣/
2021/03/26	1	13.80	6	13.82	13.80	-5	95,196	-0.01%
2021/03/25	118	13.84	125	13.45	13.45	-7	94,588	-0.01%	大買/大賣/
2021/03/24	218	13.31	227	13.41	13.65	-9	93,874	-0.01%	大買/大賣/
2021/03/23	153	13.45	179	13.24	13.20	-26	92,716	-0.03%	大買/大賣/
2021/03/22	10	13.20	33	12.97	13.25	-23	91,335	-0.03%
2021/03/19	10	12.65	0	0.00	12.70	10	91,556	0.01%
2021/03/18	13	12.84	1	12.90	12.85	12	94,542	0.01%
2021/03/16	0	0.00	18	12.72	12.70	-18	99,621	-0.02%
2021/03/15	20	12.70	224.5	12.66	12.65	-204.5	102,359	-0.20%	大賣/鉅額交易
2021/03/12	12	12.84	16	12.79	12.80	-4	104,727	0.00%
2021/03/11	0	0.00	1	12.80	12.85	-1	111,263	0.00%
2021/03/10	10	12.60	0	0.00	12.60	10	117,133	0.01%
2021/03/09	20	12.35	5	12.28	12.35	15	119,843	0.01%
2021/03/08	72	12.43	65	12.25	12.20	7	123,503	0.01%
2021/03/05	193	12.35	0	0.00	12.25	193	128,008	0.15%	大買/鉅額交易
2021/03/03	0	0.00	1	12.70	12.90	-1	129,956	0.00%
2021/03/02	14	12.93	3	12.85	12.65	11	129,753	0.01%
2021/02/26	25	13.39	17	13.34	13.20	8	129,022	0.01%
2021/02/25	8	13.90	58	13.76	13.70	-50	127,918	-0.04%
2021/02/24	13	13.72	24	13.65	13.40	-11	124,477	-0.01%
2021/02/23	0	0.00	41	13.26	13.40	-41	121,039	-0.03%
2021/02/22	50	13.28	16	13.23	13.25	34	120,120	0.03%
2021/02/19	54	12.98	57	13.09	13.00	-3	118,117	0.00%
2021/02/18	21	12.65	0	0.00	12.75	21	116,023	0.02%
2021/02/17	8	12.85	6	12.90	12.75	2	115,120	0.00%
2021/02/05	35	13.03	15	13.25	12.85	20	114,076	0.02%
2021/02/04	54	12.98	12	12.89	13.00	42	113,295	0.04%
2021/02/03	4	12.85	66	12.86	13.05	-62	110,178	-0.06%
2021/02/02	11	12.64	5	12.55	12.40	6	106,475	0.01%
2021/02/01	1	12.35	31	12.30	12.30	-30	105,949	-0.03%
2021/01/29	2	12.30	12	12.10	12.10	-10	107,088	-0.01%
2021/01/28	3	11.75	1	11.85	11.85	2	106,842	0.00%
2021/01/27	11	12.37	0	0.00	12.10	11	107,419	0.01%
2021/01/26	13	12.61	14	12.74	12.45	-1	107,066	0.00%
2021/01/25	20	12.58	20	12.60	12.60	0	105,774	0.00%
2021/01/22	0	0.00	5	12.37	12.40	-5	105,871	0.00%
2021/01/21	10	12.50	25	12.43	12.20	-15	107,119	-0.01%
2021/01/20	29	12.25	9	12.42	11.95	20	107,216	0.02%
2021/01/19	1	12.40	26	12.50	12.40	-25	108,780	-0.02%
2021/01/18	12	12.14	11	12.24	12.10	1	112,161	0.00%
2021/01/15	8	12.41	12	12.31	12.35	-4	111,455	0.00%
2021/01/14	24	12.76	30	12.81	12.70	-6	110,046	-0.01%
2021/01/13	25	12.88	52	12.80	12.60	-27	109,478	-0.02%
2021/01/12	65	12.38	33	12.35	12.10	32	106,865	0.03%
2021/01/11	38	12.31	28	12.31	12.35	10	105,194	0.01%
2021/01/08	10	12.05	0	0.00	11.95	10	104,587	0.01%
2021/01/07	0	0.00	3	12.20	12.05	-3	104,360	0.00%
2021/01/06	49	11.86	10	11.55	11.80	39	104,398	0.04%
2021/01/05	4	12.00	0	0.00	12.15	4	103,615	0.00%
2021/01/04	2	12.35	50	12.35	12.35	-48	103,539	-0.05%
2020/12/31	6	12.43	64	12.22	12.30	-58	103,244	-0.06%
2020/12/30	5	12.95	10	12.85	12.80	-5	102,074	0.00%
2020/12/29	0	0.00	76	13.31	13.25	-76	101,536	-0.07%
2020/12/28	68	13.04	187	12.87	13.15	-119	100,354	-0.12%	大賣/鉅額交易
2020/12/25	15	12.83	128	12.92	12.80	-113	98,475	-0.11%	大賣/鉅額交易
2020/12/24	0	0.00	2	12.75	12.60	-2	97,383	0.00%
2020/12/23	26	12.38	2	12.45	12.35	24	96,554	0.02%
2020/12/22	37	12.76	27	12.45	12.35	10	96,480	0.01%
2020/12/21	8	12.38	10	12.35	12.55	-2	95,975	0.00%
2020/12/18	9	12.66	38	12.62	12.60	-29	94,785	-0.03%
2020/12/17	1	12.90	12	12.98	12.95	-11	94,170	-0.01%
2020/12/16	0	0.00	5	12.85	12.85	-5	93,799	-0.01%
2020/12/15	27	12.92	30	12.85	12.65	-3	92,965	0.00%
2020/12/14	82	13.38	99	13.51	13.20	-17	91,334	-0.02%
2020/12/11	371	13.32	5	13.50	12.95	366	88,457	0.41%	大買/鉅額交易
2020/12/10	17	13.32	83	13.55	13.25	-66	86,829	-0.08%
2020/12/09	74	12.96	120	12.94	13.20	-46	84,724	-0.05%	大賣/
2020/12/08	17	12.88	63	13.10	12.80	-46	87,771	-0.05%
2020/12/07	129	13.10	113	12.75	12.60	16	89,206	0.02%	大買/大賣/
2020/12/04	57	12.24	136	12.10	12.50	-79	83,370	-0.09%	大賣/
2020/12/03	273.9	11.68	48	11.37	11.45	225.9	77,395	0.29%	大買/鉅額交易
2020/12/02	13	11.29	57.2	11.45	11.50	-44.2	75,026	-0.06%
2020/12/01	28	10.68	51	10.51	10.80	-23	73,886	-0.03%
2020/11/30	9	10.00	58.9	10.04	10.05	-49.9	72,835	-0.07%
2020/11/27	20	9.83	121	9.84	9.83	-101	70,966	-0.14%	大賣/鉅額交易
2020/11/26	50	9.74	50	9.74	9.74	0	70,438	0.00%
2020/11/25	35	9.64	123	9.73	9.63	-88	70,341	-0.13%	大賣/
2020/11/24	143	9.57	57	9.59	9.54	86	70,215	0.12%	大買/
2020/11/23	20	9.47	65	9.50	9.47	-45	72,278	-0.06%
2020/11/20	1	9.42	0	0.00	9.38	1	72,252	0.00%
2020/11/19	70	9.51	11	9.45	9.50	59	73,259	0.08%
2020/11/18	0	0.00	10	9.36	9.36	-10	73,179	-0.01%
2020/11/17	0	0.00	91	9.26	9.30	-91	73,967	-0.12%
2020/11/16	55	9.45	0	0.00	9.38	55	75,325	0.07%
2020/11/13	7	9.31	0	0.00	9.37	7	76,720	0.01%
2020/11/12	2	9.43	2	9.26	9.22	0	77,574	0.00%
2020/11/11	42	9.52	33	9.54	9.36	9	78,530	0.01%
2020/11/10	200	9.63	203	9.47	9.52	-3	80,040	0.00%	大買/大賣/
2020/11/09	101	9.62	102	9.66	9.59	-1	79,424	0.00%	大買/大賣/
2020/11/06	165	9.70	126	9.74	9.52	39	79,035	0.05%	大買/大賣/
2020/11/05	78	9.60	57	9.64	9.60	21	77,032	0.03%
2020/11/04	102	9.46	111	9.55	9.49	-9	76,316	-0.01%	大買/大賣/
2020/11/03	42	9.28	41	9.38	9.40	1	75,541	0.00%
2020/11/02	3	9.16	0	0.00	9.22	3	76,211	0.00%
2020/10/30	3	9.34	20	9.47	9.15	-17	78,505	-0.02%
2020/10/29	7	9.33	7	9.54	9.51	0	79,248	0.00%
2020/10/28	108	9.57	0	0.00	9.40	108	77,512	0.14%	大買/鉅額交易
2020/10/27	53	9.83	20	9.67	9.65	33	76,397	0.04%
2020/10/26	2	10.00	30	9.93	10.15	-28	73,390	-0.04%
2020/10/22	1	9.10	10	9.08	9.11	-9	68,779	-0.01%
2020/10/20	3	9.10	0	0.00	9.07	3	69,427	0.00%
2020/10/16	1	9.11	16	8.99	8.98	-15	73,994	-0.02%
2020/10/15	0	0.00	1	9.20	9.11	-1	74,709	0.00%
2020/10/13	16	9.11	3	9.10	9.10	13	73,837	0.02%
2020/10/12	2	8.97	25	9.11	9.01	-23	73,373	-0.03%
2020/10/08	2	9.05	0	0.00	9.00	2	72,880	0.00%
2020/10/07	1	8.97	4	8.96	9.02	-3	72,659	0.00%
2020/10/06	6	9.03	2	8.91	9.02	4	72,111	0.01%
2020/10/05	1	9.01	1	8.72	8.75	0	71,536	0.00%
2020/09/30	0	0.00	3	8.39	8.48	-3	70,465	0.00%
2020/09/28	2	8.22	0	0.00	8.22	2	70,370	0.00%
2020/09/25	2	8.22	0	0.00	8.13	2	70,769	0.00%
2020/09/24	2	8.43	3	8.56	8.40	-1	70,084	0.00%
2020/09/23	8	8.95	8	8.98	8.90	0	69,144	0.00%
2020/09/22	3	9.00	10	9.01	9.01	-7	68,795	-0.01%
2020/09/21	54	9.19	41	9.05	9.02	13	68,398	0.02%
2020/09/17	10	9.03	15	9.04	9.04	-5	67,579	-0.01%
2020/09/16	2	9.05	0	0.00	8.89	2	67,249	0.00%
2020/09/15	8	9.09	26	9.05	9.05	-18	66,450	-0.03%
2020/09/14	23	9.36	25	9.31	9.16	-2	65,823	0.00%
2020/09/11	80	9.78	68	9.61	9.37	12	64,872	0.02%
2020/09/10	0	0.00	41	9.64	9.69	-41	59,009	-0.07%
2020/09/09	5	8.80	1	8.71	8.81	4	55,050	0.01%
2020/09/08	1	8.72	58	8.79	8.73	-57	54,109	-0.11%
2020/09/07	11	8.66	10	8.69	8.62	1	53,593	0.00%
2020/09/04	133	8.78	22	8.78	8.75	111	53,054	0.21%	大買/鉅額交易
2020/09/03	63	8.72	93	8.91	8.95	-30	50,714	-0.06%
2020/09/01	0	0.00	7	8.16	8.22	-7	47,060	-0.01%
2020/08/28	0	0.00	2	8.06	8.06	-2	46,982	0.00%
2020/08/27	27	8.19	80.6	8.29	8.20	-53.6	47,495	-0.11%
2020/08/26	3	7.96	0	0.00	7.95	3	44,841	0.01%
2020/08/25	16	8.05	5	7.92	7.92	11	44,419	0.02%
2020/08/19	2	8.34	4	8.45	8.43	-2	40,109	0.00%
2020/08/18	2	8.34	2	8.37	8.20	0	38,429	0.00%
2020/08/14	0	0.00	10.1	8.03	8.30	-10.1	35,660	-0.03%
2020/08/07	2	7.80	0	0.00	7.72	2	32,445	0.01%
2020/08/06	20	8.08	0	0.00	8.00	20	31,654	0.06%
2020/08/05	0	0.00	20.2	7.97	8.01	-20.2	30,288	-0.07%
2020/08/04	0	0.00	41	7.63	7.67	-41	27,915	-0.15%
2020/07/31	30	7.14	1	6.96	6.92	29	25,913	0.11%
2020/07/30	4	6.80	0	0.00	7.03	4	25,525	0.02%
2020/07/24	0	0.00	1	7.54	7.17	-1	24,487	0.00%
2020/07/23	10	7.99	1	8.05	7.62	9	23,626	0.04%
2020/07/22	1	7.54	11	7.64	7.70	-10	21,353	-0.05%
2020/07/21	0	0.00	4	6.98	7.00	-4	19,001	-0.02%
2020/07/20	0	0.00	3	6.57	6.60	-3	17,841	-0.02%
2020/07/17	1	6.52	0	0.00	6.49	1	17,932	0.01%
2020/07/15	0	0.00	2	6.54	6.52	-2	18,305	-0.01%
2020/07/09	0	0.00	30	6.72	6.67	-30	20,946	-0.14%
2020/07/08	0	0.00	3	6.66	6.73	-3	21,034	-0.01%
2020/07/07	30	6.71	0	0.00	6.66	30	21,059	0.14%
2020/07/06	3	6.81	0	0.00	6.68	3	21,020	0.01%
2020/06/30	3	6.49	0	0.00	6.48	3	21,772	0.01%
2020/06/23	2	6.61	0	0.00	6.61	2	21,947	0.01%
2020/06/22	2	6.55	0	0.00	6.52	2	21,870	0.01%
2020/06/19	2	6.65	1	6.64	6.55	1	22,019	0.00%
2020/06/18	1	6.66	0	0.00	6.61	1	21,905	0.00%
2020/06/11	0	0.00	27	6.51	6.41	-27	22,477	-0.12%
2020/06/10	20	6.64	0	0.00	6.60	20	22,375	0.09%
2020/06/04	0	0.00	45	6.35	6.29	-45	21,715	-0.21%
2020/06/03	20	6.43	2	6.20	6.44	18	21,271	0.08%
2020/06/02	20	6.08	3	6.05	6.05	17	19,999	0.09%
2020/05/22	1	5.94	0	0.00	5.94	1	21,169	0.00%
2020/05/20	0	0.00	51	6.06	6.00	-51	21,384	-0.24%
2020/05/19	0	0.00	2	6.00	6.02	-2	21,398	-0.01%
2020/05/18	3	5.93	0	0.00	5.93	3	21,415	0.01%
2020/05/15	1	6.03	2	6.02	6.00	-1	21,490	0.00%
2020/05/14	3	6.04	0	0.00	6.02	3	21,669	0.01%
2020/05/11	0	0.00	20	6.26	6.30	-20	21,887	-0.09%
2020/05/08	0	0.00	2	6.33	6.29	-2	21,617	-0.01%
2020/05/07	1	6.22	2.6	6.23	6.28	-1.6	21,867	-0.01%
2020/05/06	2	6.18	0	0.00	6.17	2	21,963	0.01%
2020/04/30	0	0.00	1	6.32	6.32	-1	22,841	0.00%
2020/04/29	20	6.26	0	0.00	6.26	20	23,607	0.08%
2020/04/21	1	6.15	2	6.04	6.02	-1	27,247	0.00%
2020/04/15	0	0.00	1	6.24	6.28	-1	25,942	0.00%
2020/04/14	0	0.00	1	6.03	6.12	-1	26,088	0.00%
2020/04/09	8	5.91	0	0.00	5.81	8	26,787	0.03%
2020/04/07	0	0.00	6	5.71	5.67	-6	26,755	-0.02%
2020/04/06	0	0.00	40	5.70	5.64	-40	26,630	-0.15%
2020/04/01	45	5.39	1	5.44	5.68	44	26,499	0.17%
2020/03/31	1	5.19	0	0.00	5.18	1	25,958	0.00%
2020/03/30	0	0.00	30	5.20	5.23	-30	26,992	-0.11%
2020/03/25	30	5.25	3	5.27	5.25	27	27,403	0.10%
2020/03/20	0	0.00	1	4.95	5.10	-1	29,560	0.00%
2020/03/18	0	0.00	1	5.15	5.17	-1	31,962	0.00%
2020/03/17	1	5.39	10	5.40	5.29	-9	32,560	-0.03%
2020/03/16	1	5.49	0	0.00	5.49	1	33,784	0.00%
2020/03/13	100	5.54	0	0.00	5.86	100	36,065	0.28%
2020/03/12	11	6.17	0	0.00	6.06	11	37,130	0.03%
2020/03/11	0	0.00	2	6.88	6.68	-2	36,712	-0.01%
2020/03/09	0	0.00	2	6.86	6.75	-2	36,532	-0.01%
2020/03/06	0	0.00	20	6.96	6.98	-20	36,555	-0.05%
2020/03/05	1	7.08	0	0.00	7.05	1	37,061	0.00%
2020/03/04	0	0.00	11	7.00	7.03	-11	37,764	-0.03%
2020/03/03	0	0.00	11	6.99	6.94	-11	37,815	-0.03%
2020/03/02	20	6.80	5	6.78	6.72	15	38,050	0.04%
2020/02/27	4	6.66	0	0.00	6.59	4	37,861	0.01%
2020/02/26	4	6.89	0	0.00	6.88	4	37,698	0.01%
2020/02/25	1	6.86	2	6.94	6.97	-1	37,531	0.00%
2020/02/24	9	7.03	1	7.14	7.02	8	37,438	0.02%
2020/02/21	2	7.10	1	7.15	7.10	1	37,189	0.00%
2020/02/20	1	7.15	1	7.22	7.15	0	37,152	0.00%
2020/02/19	0	0.00	1	7.20	7.20	-1	37,098	0.00%
2020/02/18	2	7.17	1	7.23	7.15	1	37,130	0.00%
2020/02/17	1	7.06	0	0.00	7.05	1	37,072	0.00%
2020/02/14	1	7.24	0	0.00	7.20	1	36,933	0.00%
2020/02/13	1	7.31	0	0.00	7.31	1	36,743	0.00%
2020/02/11	1	7.52	5	7.48	7.48	-4	36,739	-0.01%
2020/02/10	1	7.51	50	7.48	7.50	-49	36,769	-0.13%
2020/02/07	0	0.00	56	7.56	7.51	-56	36,677	-0.15%
2020/02/06	0	0.00	36	7.64	7.69	-36	36,776	-0.10%
2020/02/05	6	7.74	2	7.62	7.59	4	37,075	0.01%
2020/02/03	50	7.59	0	0.00	7.62	50	36,309	0.14%
2020/01/30	6	7.58	0	0.00	7.55	6	34,571	0.02%
2020/01/20	133	8.49	12	8.49	8.38	121	33,423	0.36%	大買/鉅額交易
2020/01/17	30	8.15	0	0.00	8.18	30	31,390	0.10%
2020/01/16	0	0.00	1	8.12	8.11	-1	31,126	0.00%
2020/01/15	0	0.00	1	8.17	8.11	-1	31,064	0.00%
2020/01/14	0	0.00	1	8.15	8.12	-1	30,873	0.00%
2020/01/13	0	0.00	2	8.01	8.14	-2	30,454	-0.01%
2020/01/10	0	0.00	1	7.87	7.85	-1	29,976	0.00%
2020/01/09	1	7.77	0	0.00	7.77	1	29,873	0.00%
2020/01/08	1	7.70	0	0.00	7.81	1	29,742	0.00%
2020/01/07	0	0.00	3	7.82	7.84	-3	29,419	-0.01%
2020/01/06	2	7.85	0	0.00	7.80	2	29,317	0.01%
2020/01/03	1	8.11	40	7.95	8.01	-39	29,171	-0.13%
2019/12/31	0	0.00	6	8.10	8.09	-6	28,571	-0.02%
2019/12/30	40	8.10	30	8.10	8.09	10	28,388	0.04%
2019/12/25	40	8.14	0	0.00	8.09	40	27,904	0.14%
2019/12/20	0	0.00	8	7.94	7.95	-8	27,025	-0.03%
2019/12/19	0	0.00	100	8.09	7.85	-100	26,617	-0.38%
2019/12/18	50	8.17	0	0.00	8.10	50	25,626	0.20%
2019/12/17	50	8.13	12	8.04	8.07	38	25,955	0.15%
2019/12/16	0	0.00	2	8.03	8.21	-2	25,081	-0.01%
2019/12/13	35	7.86	6	7.92	7.97	29	23,446	0.12%
2019/12/12	45	7.69	10	7.67	7.69	35	21,940	0.16%
2019/12/11	1	7.70	30	7.72	7.67	-29	21,286	-0.14%
2019/12/10	0	0.00	58	7.64	7.61	-58	19,895	-0.29%
2019/12/09	35	6.91	0	0.00	7.00	35	17,308	0.20%
2019/12/02	0	0.00	50	6.82	6.75	-50	16,617	-0.30%
2019/11/29	52	6.77	2	6.85	6.87	50	16,172	0.31%
2019/11/28	50	6.71	30	6.67	6.71	20	15,527	0.13%
2019/11/26	0	0.00	2.4	6.53	6.52	-2.4	15,658	-0.02%
2019/11/25	0	0.00	1	6.55	6.56	-1	15,643	-0.01%
2019/11/22	30	6.44	0	0.00	6.44	30	15,897	0.19%
2019/11/21	1	6.43	0	0.00	6.42	1	17,061	0.01%
2019/11/18	10	6.45	32	6.46	6.48	-22	17,621	-0.12%
2019/11/15	30	6.48	0	0.00	6.45	30	17,850	0.17%
2019/11/12	10	6.45	0	0.00	6.46	10	18,273	0.05%
2019/11/11	2	6.49	0	0.00	6.47	2	18,280	0.01%
2019/11/08	0	0.00	1	6.71	6.67	-1	18,110	-0.01%
2019/11/06	0	0.00	1	6.71	6.74	-1	18,870	-0.01%
2019/11/05	0	0.00	1	6.81	6.73	-1	18,706	-0.01%
2019/11/04	0	0.00	7	6.68	6.73	-7	18,606	-0.04%
2019/11/01	2	6.50	0	0.00	6.50	2	18,372	0.01%
2019/10/31	1	6.48	0	0.00	6.48	1	18,537	0.01%
2019/10/30	2	6.56	0	0.00	6.54	2	18,554	0.01%
2019/10/28	1	6.54	0	0.00	6.54	1	18,937	0.01%
2019/10/23	0	0.00	9	6.64	6.57	-9	19,625	-0.05%
2019/10/18	4	6.51	0	0.00	6.63	4	19,439	0.02%
2019/10/17	0	0.00	1	6.52	6.54	-1	18,999	-0.01%
2019/10/16	4	6.54	1	6.52	6.52	3	19,131	0.02%
2019/10/15	0	0.00	20	6.55	6.46	-20	19,542	-0.10%
2019/10/09	7	6.53	1	6.56	6.50	6	19,373	0.03%
2019/10/04	20	6.46	1	6.44	6.48	19	19,232	0.10%
2019/10/03	1	6.34	0	0.00	6.42	1	19,183	0.01%
2019/10/02	2	6.40	0	0.00	6.39	2	19,195	0.01%
2019/09/27	6	6.48	0	0.00	6.40	6	19,316	0.03%
2019/09/26	3	6.70	5	6.69	6.65	-2	19,035	-0.01%
2019/09/25	5	6.69	0	0.00	6.69	5	19,030	0.03%
2019/09/23	0	0.00	2	6.89	6.87	-2	18,918	-0.01%
2019/09/20	2	7.05	5	6.99	6.93	-3	18,837	-0.02%
2019/09/16	0	0.00	11.5	6.94	6.90	-11.5	19,678	-0.06%
2019/09/05	0	0.00	1	6.85	6.84	-1	18,892	-0.01%
2019/09/04	10	6.84	12	6.87	6.87	-2	18,593	-0.01%
2019/08/30	0	0.00	80	6.69	6.70	-80	18,010	-0.44%
2019/08/29	0	0.00	10	6.60	6.64	-10	17,498	-0.06%
2019/08/27	11	6.49	0	0.00	6.47	11	17,008	0.06%
2019/08/26	105	6.55	10	6.58	6.63	95	16,624	0.57%	大買/
2019/08/23	7	6.23	10	6.33	6.34	-3	15,532	-0.02%
2019/08/22	0	0.00	12	6.18	6.14	-12	15,156	-0.08%
2019/08/19	5	6.21	2	6.17	6.22	3	15,039	0.02%
2019/08/15	1	5.83	0	0.00	5.88	1	14,517	0.01%
2019/08/14	4	6.05	0	0.00	5.98	4	14,555	0.03%
2019/08/12	2	6.09	0	0.00	6.08	2	14,659	0.01%
2019/08/05	2	6.00	5	6.12	5.99	-3	14,338	-0.02%
2019/07/30	5	6.74	5	6.61	6.61	0	14,176	0.00%
2019/07/26	13	6.80	0	0.00	6.80	13	14,257	0.09%
2019/07/25	1	6.93	0	0.00	6.91	1	14,062	0.01%
2019/07/24	0	0.00	3	6.97	6.96	-3	14,087	-0.02%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	0	0.00	3	6.88	6.88	-3	15,365	-0.02%
2019/07/17	5	7.06	3	7.07	7.06	2	15,473	0.01%
2019/07/12	3	6.88	1	6.91	6.83	2	16,124	0.01%
2019/07/09	0	0.00	50	6.71	6.72	-50	20,312	-0.25%
2019/07/08	5	6.87	0	0.00	6.76	5	21,471	0.02%
2019/07/05	0	0.00	1	6.81	6.80	-1	21,866	0.00%
2019/07/04	3	6.67	0	0.00	6.67	3	22,271	0.01%
2019/07/02	0	0.00	3	6.64	6.62	-3	23,905	-0.01%
2019/07/01	3	6.66	1	6.68	6.65	2	24,321	0.01%
2019/06/27	20	6.64	4	6.61	6.65	16	24,175	0.07%
2019/06/26	4	6.56	2	6.56	6.58	2	24,048	0.01%
2019/06/25	1	6.53	0	0.00	6.52	1	24,253	0.00%
2019/06/24	1	6.53	5	6.51	6.56	-4	23,653	-0.02%
2019/06/21	2	6.72	0	0.00	6.69	2	22,892	0.01%
2019/06/19	30	6.73	0	0.00	6.75	30	22,239	0.13%
2019/06/17	2	6.75	0	0.00	6.71	2	22,057	0.01%
2019/06/14	1	6.79	0	0.00	6.79	1	22,010	0.00%
2019/06/06	0	0.00	50	6.98	6.88	-50	21,855	-0.23%
2019/06/03	1	6.90	3	6.90	6.90	-2	21,823	-0.01%
2019/05/31	50	6.95	0	0.00	6.96	50	21,860	0.23%
2019/05/23	0	0.00	31	6.81	6.78	-31	21,665	-0.14%
2019/05/21	20	6.85	0	0.00	6.87	20	21,603	0.09%
2019/05/17	0	0.00	60	6.88	6.86	-60	21,277	-0.28%
2019/05/16	6	6.97	0	0.00	6.90	6	21,168	0.03%
2019/05/14	0	0.00	5	6.97	7.07	-5	20,775	-0.02%
2019/05/10	1	7.06	0	0.00	7.06	1	20,230	0.00%
2019/05/09	1	7.09	0	0.00	7.06	1	20,315	0.00%
2019/04/26	5	8.10	0	0.00	8.03	5	18,914	0.03%
2019/04/25	0	0.00	4	8.26	8.17	-4	18,673	-0.02%
2019/04/23	0	0.00	9.6	8.03	8.07	-9.6	17,628	-0.05%
2019/04/19	0	0.00	0.4	8.17	8.22	-0.4	16,989	0.00%
2019/04/16	9	8.41	0	0.00	8.22	9	15,284	0.06%
2019/04/15	0	0.00	6	8.13	8.30	-6	13,253	-0.05%
2019/04/12	7	7.59	11	7.42	7.55	-4	11,916	-0.03%
2019/04/10	0	0.00	1	7.19	7.25	-1	10,400	-0.01%
2019/04/08	1	6.85	3	7.00	6.98	-2	8,706	-0.02%
2019/04/02	0	0.00	20	6.78	6.77	-20	8,031	-0.25%
2019/03/28	2	6.82	0	0.00	6.77	2	8,454	0.02%
2019/03/27	0	0.00	1	6.97	6.97	-1	8,275	-0.01%
2019/03/26	20	7.00	0	0.00	6.99	20	8,348	0.24%
2019/03/21	1	6.93	0	0.00	6.91	1	8,375	0.01%
2019/03/11	2	7.06	0	0.00	7.05	2	8,721	0.02%
2019/03/07	1	7.14	0	0.00	7.10	1	9,001	0.01%
2019/03/05	5	6.99	20	7.00	7.03	-15	9,080	-0.17%
2019/02/27	20	7.08	10	7.02	7.09	10	9,228	0.11%
2019/02/18	0	0.00	35	6.74	6.76	-35	9,273	-0.38%
2019/02/15	6	6.71	1	6.78	6.71	5	9,337	0.05%
2019/02/12	0	0.00	2	6.79	6.76	-2	9,323	-0.02%
2019/01/30	7	6.94	20	6.85	6.85	-13	9,401	-0.14%
2019/01/16	0	0.00	5	6.94	6.96	-5	9,888	-0.05%
2019/01/15	0	0.00	5	6.91	6.96	-5	10,047	-0.05%
2019/01/11	0	0.00	20	6.93	6.89	-20	10,232	-0.20%
2019/01/09	20	7.03	0	0.00	7.04	20	10,246	0.20%
2019/01/04	0	0.00	11	7.06	7.09	-11	10,436	-0.11%
2018/12/28	0	0.00	2	6.98	7.04	-2	10,969	-0.02%
2018/12/27	5	6.88	1	6.90	6.89	4	11,033	0.04%
2018/12/26	1	6.65	0	0.00	6.70	1	11,062	0.01%
2018/12/22	0	0.00	30	6.74	6.73	-30	11,196	-0.27%
2018/12/21	33	6.67	0	0.00	6.80	33	11,297	0.29%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/04	0	0.00	0.2	7.54	7.55	-0.2	11,794	0.00%
2018/11/29	0	0.00	10	7.43	7.39	-10	11,667	-0.09%
2018/11/26	0	0.00	1	7.43	7.40	-1	11,374	-0.01%
2018/11/20	3	7.10	0	0.00	7.13	3	11,140	0.03%
2018/11/15	0	0.00	2	7.10	7.10	-2	11,186	-0.02%
2018/11/13	1	7.06	0	0.00	7.09	1	11,245	0.01%
2018/11/08	2	7.15	1	7.29	7.13	1	11,687	0.01%
2018/11/02	0	0.00	1	6.94	6.99	-1	12,339	-0.01%
2018/11/01	0	0.00	1	6.91	6.92	-1	12,480	-0.01%
2018/10/31	1	6.80	0	0.00	6.80	1	12,840	0.01%
2018/10/29	0	0.00	1	6.66	6.61	-1	13,195	-0.01%
2018/10/26	1	6.55	0	0.00	6.55	1	13,196	0.01%
2018/10/25	1	6.60	0	0.00	6.60	1	13,221	0.01%
2018/10/22	10	6.95	0	0.00	6.95	10	13,146	0.08%
2018/10/09	20	7.20	0	0.00	7.20	20	12,305	0.16%
2018/10/05	0	0.00	31	7.16	7.15	-31	12,104	-0.26%
2018/10/03	3	7.14	0	0.00	7.13	3	11,871	0.03%
2018/10/02	1	7.32	0	0.00	7.31	1	11,714	0.01%
2018/10/01	4	7.45	0	0.00	7.45	4	12,016	0.03%
2018/09/27	4	7.51	0	0.00	7.52	4	12,216	0.03%
2018/09/26	31	7.56	0	0.00	7.53	31	12,454	0.25%
2018/09/20	1	7.48	0	0.00	7.39	1	12,786	0.01%
2018/09/19	4	7.57	0	0.00	7.55	4	12,888	0.03%
2018/09/11	0	0.00	8	7.74	7.89	-8	13,576	-0.06%
2018/09/10	9	7.44	0	0.00	7.28	9	13,606	0.07%
2018/09/07	9	7.94	0	0.00	7.93	9	14,714	0.06%
2018/09/06	2	8.11	51	8.15	8.11	-49	14,729	-0.33%
2018/08/31	5	8.20	0	0.00	8.21	5	15,494	0.03%
2018/08/30	5	8.29	0	0.00	8.22	5	16,127	0.03%
2018/08/22	20	8.19	0	0.00	8.19	20	17,862	0.11%
2018/08/21	1	8.12	0	0.00	8.17	1	18,129	0.01%
2018/08/16	6	8.13	0	0.00	8.13	6	18,692	0.03%
2018/08/15	3	8.25	0	0.00	8.25	3	19,092	0.02%
2018/08/14	20	8.46	0	0.00	8.53	20	18,960	0.11%
2018/08/13	20	8.51	100	8.41	8.45	-80	19,240	-0.42%
2018/08/10	0	0.00	100	8.74	8.73	-100	19,143	-0.52%
2018/08/09	10	8.90	13	8.91	8.91	-3	19,047	-0.02%
2018/08/08	110	9.24	51	9.34	9.20	59	18,889	0.31%	大買/
2018/08/06	0	0.00	11	9.06	9.03	-11	18,707	-0.06%
2018/08/02	10	8.80	0	0.00	8.76	10	18,728	0.05%
2018/08/01	100	8.93	10	8.99	8.95	90	19,057	0.47%
2018/07/31	30	8.82	0	0.00	8.93	30	19,623	0.15%
2018/07/30	20	8.83	2	8.90	8.80	18	19,531	0.09%
2018/07/26	0	0.00	50	8.66	8.64	-50	19,405	-0.26%
2018/07/23	50	8.68	0	0.00	8.66	50	19,652	0.25%
2018/07/17	0	0.00	1	8.68	8.71	-1	21,188	0.00%
2018/07/13	0	0.00	3	8.70	8.70	-3	21,640	-0.01%
2018/07/11	5	8.70	0	0.00	8.64	5	22,267	0.02%
2018/07/09	6	8.65	2	8.89	8.90	4	22,913	0.02%
2018/07/06	4	8.45	0	0.00	8.45	4	22,667	0.02%
2018/06/28	9	9.02	3	9.00	9.00	6	23,748	0.03%
2018/06/27	1	9.15	0	0.00	9.15	1	23,673	0.00%
2018/06/25	1	9.34	0	0.00	9.34	1	23,583	0.00%
2018/06/22	4	9.46	0	0.00	9.33	4	23,784	0.02%
2018/06/21	0	0.00	3	9.78	9.69	-3	23,659	-0.01%
2018/06/20	5	9.77	0	0.00	9.75	5	23,820	0.02%
2018/06/19	10	9.86	1	9.84	9.81	9	23,979	0.04%
2018/06/15	1	9.97	3	9.72	9.80	-2	23,618	-0.01%
2018/06/14	2	9.80	2	9.76	9.67	0	22,852	0.00%
2018/06/12	3	9.70	2	9.72	9.73	1	24,042	0.00%
2018/06/11	0	0.00	2.6	9.72	9.72	-2.6	25,466	-0.01%
2018/06/07	0	0.00	10	9.79	9.63	-10	25,368	-0.04%
2018/06/06	6	9.89	15	9.87	9.80	-9	24,828	-0.04%
2018/06/05	17	9.66	0	0.00	9.73	17	24,236	0.07%
2018/06/04	10	9.45	0	0.00	9.50	10	24,143	0.04%
2018/05/31	0	0.00	1	9.31	9.33	-1	23,889	0.00%
2018/05/29	20	9.43	47	9.38	9.41	-27	23,576	-0.11%
2018/05/28	5	9.11	8	9.34	9.31	-3	23,418	-0.01%
2018/05/25	0	0.00	1	9.06	9.04	-1	22,963	0.00%
2018/05/23	26	9.00	0	0.00	8.96	26	23,005	0.11%
2018/05/22	0	0.00	1	8.82	8.80	-1	22,527	0.00%
2018/05/21	0	0.00	1	8.77	8.77	-1	22,669	0.00%
2018/05/14	0	0.00	1	8.70	8.60	-1	23,887	0.00%
2018/05/11	0	0.00	10	8.61	8.76	-10	24,032	-0.04%
2018/05/10	5	8.54	0	0.00	8.51	5	24,054	0.02%
2018/05/09	0	0.00	8	8.65	8.64	-8	24,470	-0.03%
2018/05/08	1	8.53	10	8.70	8.75	-9	24,343	-0.04%
2018/05/07	2	8.21	0	0.00	8.20	2	24,920	0.01%
2018/05/03	2	8.15	2	8.17	8.15	0	25,350	0.00%
2018/04/26	4	8.15	60	8.04	8.00	-56	26,628	-0.21%
2018/04/25	8	8.24	0	0.00	8.20	8	26,705	0.03%
2018/04/24	1	8.00	0	0.00	8.06	1	27,133	0.00%
2018/04/23	1	8.52	0	0.00	8.50	1	27,430	0.00%
2018/04/19	50	8.97	0	0.00	9.04	50	28,878	0.17%
2018/04/17	10	8.80	0	0.00	8.80	10	28,693	0.03%
2018/04/16	2	8.82	1	8.75	8.75	1	28,441	0.00%
2018/04/13	3	9.05	0	0.00	9.05	3	28,272	0.01%
2018/04/12	22	9.23	2	9.27	9.20	20	28,053	0.07%
2018/04/11	0	0.00	1	9.26	9.35	-1	27,954	0.00%
2018/04/10	2	9.19	0	0.00	9.22	2	28,046	0.01%
2018/04/09	13	9.72	0	0.00	9.46	13	27,708	0.05%
2018/04/03	3	9.97	0	0.00	9.92	3	26,999	0.01%
2018/03/31	0	0.00	5	10.05	10.00	-5	26,994	-0.02%
2018/03/30	0	0.00	1	10.10	10.15	-1	27,140	0.00%
2018/03/27	42	10.30	42	10.20	10.20	0	27,469	0.00%
2018/03/26	0	0.00	20	10.10	10.15	-20	27,358	-0.07%
2018/03/23	5	10.00	70	10.01	10.10	-65	27,298	-0.24%
2018/03/21	2	10.40	0	0.00	10.30	2	27,103	0.01%
2018/03/20	29	10.40	6	10.38	10.35	23	27,130	0.08%
2018/03/19	2	10.40	22	10.35	10.35	-20	26,791	-0.07%
2018/03/16	2	10.70	3	10.47	10.60	-1	26,265	0.00%
2018/03/15	7	10.54	4	10.50	10.60	3	25,961	0.01%
2018/03/14	0	0.00	3	10.08	10.15	-3	24,901	-0.01%
2018/03/12	0	0.00	3	9.88	9.88	-3	26,392	-0.01%
2018/03/09	1	9.90	25	9.91	9.91	-24	26,654	-0.09%
2018/03/08	10	10.05	1	10.10	10.05	9	26,697	0.03%
2018/03/07	1	9.93	0	0.00	9.87	1	26,649	0.00%
2018/03/06	20	9.98	0	0.00	9.88	20	27,383	0.07%
2018/03/02	5	9.93	0	0.00	9.94	5	29,154	0.02%
2018/02/27	10	10.00	0	0.00	10.05	10	29,812	0.03%
2018/02/22	0	0.00	10	10.00	10.05	-10	30,855	-0.03%
2018/02/21	3	10.10	0	0.00	10.10	3	31,707	0.01%
2018/02/12	0	0.00	2	10.05	10.05	-2	32,517	-0.01%
2018/02/09	4	9.85	3	9.87	9.87	1	34,076	0.00%
2018/02/08	23	9.93	3	9.99	9.95	20	34,785	0.06%
2018/02/07	0	0.00	20	9.87	9.87	-20	34,968	-0.06%
2018/02/06	17	9.61	3	9.62	9.62	14	35,483	0.04%
2018/02/02	4	10.65	34	10.60	10.65	-30	35,985	-0.08%
2018/01/31	30	10.65	0	0.00	10.65	30	38,486	0.08%
2018/01/30	22	10.85	60	10.91	10.70	-38	39,457	-0.10%
2018/01/23	0	0.00	2	10.55	10.45	-2	41,915	0.00%
2018/01/22	45	10.75	0	0.00	10.65	45	41,961	0.11%
2018/01/19	10	10.50	5	10.55	10.50	5	42,084	0.01%
2018/01/18	1	10.55	52	10.60	10.40	-51	42,059	-0.12%
2018/01/17	30	10.91	10	10.75	10.70	20	41,748	0.05%
2018/01/16	53	10.34	6	10.45	10.90	47	40,989	0.11%
2018/01/15	10	10.10	0	0.00	10.20	10	39,721	0.03%
2018/01/12	0	0.00	10	10.05	10.10	-10	39,993	-0.03%
2018/01/08	5	10.20	0	0.00	10.10	5	41,096	0.01%
2018/01/05	0	0.00	10	10.15	10.20	-10	41,723	-0.02%
2018/01/04	0	0.00	2	10.30	10.25	-2	42,327	0.00%
2018/01/03	20	10.10	0	0.00	10.05	20	43,108	0.05%
2018/01/02	0	0.00	1	10.00	10.05	-1	43,334	0.00%