華新 (1605)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	46	37.41	37.15	-46	27,487	-0.17%
2024/05/22	17	37.78	10	37.80	37.80	7	27,239	0.03%
2024/05/21	24	38.98	2	39.48	38.50	22	26,821	0.08%
2024/05/20	82	38.29	27	38.62	38.90	55	25,561	0.22%
2024/05/17	35	36.05	3	36.45	36.10	32	24,057	0.13%
2024/05/15	6	36.03	0	0.00	35.80	6	23,927	0.03%
2024/05/10	50	35.85	0	0.00	35.75	50	23,767	0.21%
2024/05/09	4	35.75	0	0.00	35.55	4	23,674	0.02%
2024/05/07	7	36.37	0	0.00	36.55	7	23,445	0.03%
2024/05/06	0	0.00	10	36.30	36.30	-10	23,264	-0.04%
2024/05/02	10	37.15	0	0.00	36.95	10	22,835	0.04%
2024/04/26	2	36.83	0	0.00	36.80	2	22,412	0.01%
2024/04/25	2	36.95	0	0.00	36.95	2	22,241	0.01%
2024/04/24	51	37.65	10	37.80	37.50	41	22,007	0.19%
2024/04/23	1	37.75	0	0.00	37.55	1	21,995	0.00%
2024/04/19	1	39.35	0	0.00	38.85	1	21,221	0.00%
2024/04/18	10	40.43	8	40.84	40.40	2	20,078	0.01%
2024/04/17	25	39.89	31	39.58	40.35	-6	17,724	-0.03%
2024/04/16	20	39.70	7	38.23	38.05	13	15,791	0.08%
2024/04/15	0	0.00	10	40.00	39.60	-10	15,238	-0.07%
2024/04/12	10	39.60	4	39.63	39.20	6	13,926	0.04%
2024/04/09	0	0.00	8	37.93	38.80	-8	12,556	-0.06%
2024/04/08	5	37.25	2	37.20	37.60	3	11,866	0.03%
2024/04/03	4	36.63	1	37.50	36.30	3	11,849	0.03%
2024/04/02	1	36.65	0	0.00	36.70	1	12,036	0.01%
2024/03/26	0	0.00	6	38.62	37.90	-6	13,236	-0.05%
2024/03/25	0	0.00	10	38.03	37.45	-10	13,101	-0.08%
2024/03/22	10	37.60	20	37.60	37.55	-10	13,736	-0.07%
2024/03/20	1	36.20	1	36.90	36.65	0	15,848	0.00%
2024/03/19	1	36.80	6	37.58	36.60	-5	15,873	-0.03%
2024/03/15	0	0.00	13	36.73	37.05	-13	15,617	-0.08%
2024/03/14	0	0.00	14	36.21	36.30	-14	15,387	-0.09%
2024/03/12	0	0.00	5	35.50	35.60	-5	15,605	-0.03%
2024/03/11	1	35.15	0	0.00	35.55	1	15,989	0.01%
2024/03/07	0	0.00	185	35.15	35.10	-185	17,507	-1.06%	大賣/鉅額交易
2024/02/29	1	35.50	1	36.00	37.00	0	18,182	0.00%
2024/02/16	0	0.00	30	35.78	36.05	-30	20,594	-0.15%
2024/01/29	2	36.40	0	0.00	36.35	2	20,909	0.01%
2024/01/25	0	0.00	1	36.60	35.95	-1	21,026	0.00%
2024/01/22	0	0.00	23	35.63	35.75	-23	21,233	-0.11%
2024/01/19	0	0.00	1	35.70	35.85	-1	21,210	0.00%
2024/01/18	10	35.10	0	0.00	35.10	10	21,238	0.05%
2024/01/17	1	35.35	0	0.00	34.70	1	21,257	0.00%
2024/01/16	5	35.90	0	0.00	35.90	5	20,967	0.02%
2024/01/12	6	36.00	0	0.00	36.05	6	21,079	0.03%
2024/01/11	7	36.20	0	0.00	36.20	7	21,111	0.03%
2024/01/10	5	36.00	0	0.00	36.00	5	21,272	0.02%
2024/01/09	5	36.55	0	0.00	36.55	5	21,246	0.02%
2024/01/08	2	37.43	0	0.00	37.25	2	21,574	0.01%
2023/12/22	35	39.14	0	0.00	38.85	35	21,793	0.16%
2023/12/21	3	39.00	0	0.00	39.55	3	21,490	0.01%
2023/12/20	10	39.05	0	0.00	38.90	10	20,848	0.05%
2023/12/18	0	0.00	15	39.00	39.25	-15	19,508	-0.08%
2023/12/15	0	0.00	6	38.42	38.40	-6	18,999	-0.03%
2023/12/13	1	37.45	0	0.00	37.10	1	17,348	0.01%
2023/12/12	2	37.35	2	37.43	37.45	0	18,028	0.00%
2023/12/11	5	36.95	0	0.00	36.80	5	17,948	0.03%
2023/12/08	0	0.00	2	37.15	37.00	-2	17,853	-0.01%
2023/12/07	1	36.70	2	37.53	36.75	-1	17,768	-0.01%
2023/12/06	92	36.81	0	0.00	36.65	92	17,470	0.53%
2023/12/05	103	36.86	0	0.00	36.85	103	17,143	0.60%	大買/鉅額交易
2023/12/04	2	38.90	0	0.00	38.35	2	16,571	0.01%
2023/12/01	4	38.50	0	0.00	38.30	4	15,709	0.03%
2023/11/30	5	39.00	0	0.00	38.90	5	15,554	0.03%
2023/11/29	1	39.40	5	40.00	39.35	-4	15,449	-0.03%
2023/11/27	0	0.00	1	39.70	39.00	-1	15,835	-0.01%
2023/11/24	8	39.86	11	39.62	39.55	-3	15,734	-0.02%
2023/11/21	6	38.30	1	38.55	38.85	5	14,910	0.03%
2023/11/20	1	38.10	0	0.00	38.05	1	14,813	0.01%
2023/11/17	0	0.00	2	38.15	38.00	-2	14,715	-0.01%
2023/11/16	0	0.00	6	38.09	38.15	-6	14,708	-0.04%
2023/11/15	3	37.43	192	38.14	38.10	-189	14,372	-1.31%	大賣/鉅額交易
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/13	1	35.50	0	0.00	35.95	1	13,689	0.01%
2023/11/08	30	35.65	30	36.07	35.60	0	14,702	0.00%
2023/11/07	2	36.10	121	36.07	36.20	-119	14,722	-0.81%	大賣/鉅額交易
2023/11/01	0	0.00	2	34.00	34.10	-2	15,896	-0.01%
2023/10/31	1	34.85	0	0.00	34.35	1	16,955	0.01%
2023/10/27	0	0.00	4	35.20	35.05	-4	19,758	-0.02%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/24	1	34.85	0	0.00	35.05	1	20,148	0.00%
2023/10/20	11	34.95	0	0.00	34.85	11	20,562	0.05%
2023/10/18	1	35.60	0	0.00	35.60	1	21,258	0.00%
2023/10/17	95	36.36	6	36.18	36.10	89	21,223	0.42%
2023/10/16	4	35.94	1	36.10	36.05	3	21,485	0.01%
2023/10/11	0	0.00	3	37.32	37.25	-3	21,669	-0.01%
2023/10/06	0	0.00	3	37.00	37.00	-3	21,830	-0.01%
2023/10/05	1	36.20	1	36.15	36.05	0	21,818	0.00%
2023/10/04	3	34.98	0	0.00	35.10	3	21,783	0.01%
2023/09/27	2	36.90	0	0.00	36.75	2	22,001	0.01%
2023/09/26	3	37.97	0	0.00	37.60	3	22,212	0.01%
2023/09/25	0	0.00	2	37.65	37.70	-2	22,855	-0.01%
2023/09/21	2	37.40	0	0.00	37.20	2	24,523	0.01%
2023/09/20	13	38.42	10	37.92	37.65	3	26,186	0.01%
2023/09/19	1	37.80	12	38.29	37.90	-11	26,391	-0.04%
2023/09/14	0	0.00	1	37.15	37.55	-1	26,741	0.00%
2023/09/12	0	0.00	1	36.05	36.55	-1	29,420	0.00%
2023/09/11	1	36.00	0	0.00	35.75	1	29,587	0.00%
2023/09/07	3	36.85	0	0.00	36.75	3	29,742	0.01%
2023/09/06	1	37.40	0	0.00	37.40	1	29,853	0.00%
2023/09/05	2	37.65	0	0.00	37.60	2	29,991	0.01%
2023/09/01	20	37.39	20	37.96	37.25	0	30,738	0.00%
2023/08/31	0	0.00	1	36.95	38.00	-1	30,855	0.00%
2023/08/30	1	36.65	5	36.90	36.75	-4	31,045	-0.01%
2023/08/18	1	36.90	0	0.00	36.40	1	31,887	0.00%
2023/08/17	1	35.60	1	36.15	36.40	0	31,950	0.00%
2023/08/16	1	35.70	0	0.00	35.70	1	32,010	0.00%
2023/08/15	10	36.16	0	0.00	35.90	10	32,256	0.03%
2023/08/14	5	36.05	20	35.80	35.70	-15	32,246	-0.05%
2023/08/11	3	38.12	0	0.00	38.10	3	31,692	0.01%
2023/08/10	13	38.68	0	0.00	38.35	13	31,654	0.04%
2023/08/09	5	39.30	0	0.00	38.95	5	31,430	0.02%
2023/08/08	0	0.00	6	40.01	39.55	-6	31,292	-0.02%
2023/08/04	18	39.16	15	39.00	38.90	3	31,013	0.01%
2023/08/02	36	41.86	16	42.58	41.35	20	30,500	0.07%
2023/08/01	0	0.00	1	40.60	40.45	-1	28,883	0.00%
2023/07/31	7	40.63	1	40.00	40.00	6	29,099	0.02%
2023/07/28	0	0.00	5	40.50	40.50	-5	29,027	-0.02%
2023/07/27	0	0.00	1	40.35	40.35	-1	29,065	0.00%
2023/07/26	0	0.00	41	40.05	39.85	-41	29,173	-0.14%
2023/07/25	1	40.50	3	39.93	40.40	-2	29,388	-0.01%
2023/07/24	4	39.09	1	38.85	39.10	3	29,490	0.01%
2023/07/21	14	40.03	10	40.05	39.90	4	29,284	0.01%
2023/07/19	0	0.00	1	41.20	40.40	-1	29,499	0.00%
2023/07/18	12	40.79	0	0.00	40.65	12	29,507	0.04%
2023/07/17	1	41.95	6	41.53	41.45	-5	29,426	-0.02%
2023/07/14	2	40.88	10	41.00	40.85	-8	29,446	-0.03%
2023/07/13	10	41.83	0	0.00	40.80	10	29,844	0.03%
2023/07/10	0	0.00	1	41.70	41.15	-1	31,979	0.00%
2023/07/07	11	40.99	1	40.90	41.20	10	32,349	0.03%
2023/07/06	1	41.80	1	41.80	41.75	0	32,443	0.00%
2023/07/05	4	42.06	0	0.00	41.70	4	32,592	0.01%
2023/07/04	1	41.90	2	42.10	41.90	-1	32,579	0.00%
2023/07/03	0	0.00	6	42.02	42.40	-6	32,809	-0.02%
2023/06/30	5	41.40	2	41.35	41.00	3	32,848	0.01%
2023/06/29	57	40.83	2	40.78	40.60	55	32,276	0.17%
2023/06/28	44	41.52	1	41.15	41.10	43	31,888	0.13%
2023/06/27	37	44.07	2	43.50	43.55	35	31,370	0.11%
2023/06/26	79	45.72	1	45.50	44.80	78	31,693	0.25%
2023/06/21	50	46.40	3	46.50	46.25	47	32,110	0.15%
2023/06/20	11	47.04	0	0.00	46.90	11	31,981	0.03%
2023/06/16	22	47.43	82	47.37	46.85	-60	31,611	-0.19%
2023/06/15	0	0.00	1	45.50	45.55	-1	29,754	0.00%
2023/06/14	60	45.15	1	45.10	45.15	59	30,789	0.19%
2023/06/13	6	44.67	1	44.60	44.65	5	30,901	0.02%
2023/06/12	4	44.58	0	44.70	44.60	4	31,142	0.01%
2023/06/09	21	45.45	0	0.00	45.30	21	31,339	0.07%
2023/06/08	6	44.93	0	0.00	45.00	6	31,906	0.02%
2023/06/07	1	45.55	0	0.00	45.65	1	32,130	0.00%
2023/06/06	2	46.75	1	46.15	46.15	1	32,358	0.00%
2023/05/29	0	0.00	1	46.20	46.60	-1	38,028	0.00%
2023/05/26	3	45.78	0	0.00	45.55	3	38,563	0.01%
2023/05/25	0	0.00	10	45.85	45.85	-10	38,857	-0.03%
2023/05/24	0	0.00	10	46.35	46.35	-10	39,438	-0.03%
2023/05/23	1	46.05	0	0.00	46.10	1	40,296	0.00%
2023/05/22	2	46.48	0	0.00	46.25	2	41,148	0.00%
2023/05/19	1	47.45	1	46.75	46.45	0	42,489	0.00%
2023/05/18	21	47.21	0	0.00	47.60	21	43,618	0.05%
2023/05/16	0	0.00	1	46.50	46.60	-1	44,831	0.00%
2023/05/15	0	0.00	10	45.30	45.90	-10	45,104	-0.02%
2023/05/12	4	46.13	0	0.00	45.90	4	45,729	0.01%
2023/05/11	4	46.13	0	0.00	45.90	4	45,863	0.01%
2023/05/10	0	0.00	5	47.05	47.05	-5	46,182	-0.01%
2023/05/09	9	46.36	0	0.00	46.25	9	47,115	0.02%
2023/05/08	25	48.02	50	48.71	47.70	-25	47,357	-0.05%
2023/05/05	11	50.86	0	0.00	50.10	11	46,913	0.02%
2023/05/04	10	50.30	0	0.00	50.30	10	47,582	0.02%
2023/04/27	1	48.20	0	0.00	48.30	1	53,203	0.00%
2023/04/26	0	0.00	5	48.40	48.75	-5	53,147	-0.01%
2023/04/25	1	48.70	0	0.00	48.60	1	53,164	0.00%
2023/04/24	10	49.58	0	0.00	49.85	10	53,666	0.02%
2023/04/21	3	49.85	0	0.00	49.90	3	53,707	0.01%
2023/04/20	1	50.20	0	0.00	49.85	1	54,235	0.00%
2023/04/19	50	50.90	53	50.71	50.70	-3	55,088	-0.01%
2023/04/18	48	51.11	0	0.00	50.40	48	55,807	0.09%
2023/04/17	101	51.90	113	52.03	51.90	-12	55,960	-0.02%	大買/大賣/
2023/04/14	10	51.50	32	51.45	51.50	-22	57,315	-0.04%
2023/04/13	142	49.91	211	50.45	49.50	-69	57,195	-0.12%	大買/大賣/
2023/04/12	3	50.00	21	49.68	49.95	-18	58,092	-0.03%
2023/04/11	14	49.49	0	0.00	49.45	14	58,866	0.02%
2023/04/10	23	49.07	0	0.00	49.10	23	59,744	0.04%
2023/04/07	4	49.40	1	49.75	49.55	3	60,137	0.00%
2023/04/06	42	48.29	41	48.81	49.40	1	60,348	0.00%
2023/03/31	53	49.57	2	48.70	48.75	51	60,414	0.08%
2023/03/30	104	50.58	50	49.85	49.85	54	60,949	0.09%	大買/
2023/03/29	0	0.00	1	50.50	50.00	-1	63,156	0.00%
2023/03/28	10	49.85	6	50.47	49.80	4	63,770	0.01%
2023/03/27	4	51.95	1	52.30	51.30	3	63,196	0.00%
2023/03/24	53	53.03	82	53.21	53.10	-29	62,942	-0.05%
2023/03/23	5	51.76	1	51.80	52.00	4	62,652	0.01%
2023/03/22	2	52.00	0	0.00	51.70	2	63,005	0.00%
2023/03/21	0	0.00	2	52.05	51.60	-2	63,637	0.00%
2023/03/16	0	0.00	1	51.70	50.70	-1	64,938	0.00%
2023/03/15	0	0.00	5	51.70	51.50	-5	67,072	-0.01%
2023/03/14	2	51.30	4	51.20	50.80	-2	68,046	0.00%
2023/03/13	6	50.62	6	51.75	52.30	0	69,167	0.00%
2023/03/10	35	51.74	10	51.50	51.50	25	71,266	0.04%
2023/03/09	0	0.00	20	54.00	52.60	-20	72,456	-0.03%
2023/03/08	17	53.49	19	53.36	53.50	-2	74,395	0.00%
2023/03/07	12	53.80	19	53.42	53.80	-7	74,564	-0.01%
2023/03/06	10	50.50	0	0.00	50.70	10	74,340	0.01%
2023/03/03	11	50.11	0	0.00	49.95	11	76,079	0.01%
2023/03/02	10	49.96	15	49.45	50.20	-5	76,368	-0.01%
2023/03/01	63	52.22	0	0.00	51.00	63	75,765	0.08%
2023/02/23	2	58.10	10	57.88	57.30	-8	75,552	-0.01%
2023/02/20	4	58.40	22	58.55	58.60	-18	80,000	-0.02%
2023/02/17	1	54.70	3	55.73	57.50	-2	82,088	0.00%
2023/02/16	1	55.00	3.3	55.46	56.30	-2.3	82,733	0.00%
2023/02/15	0	0.00	23	53.71	54.20	-23	82,929	-0.03%
2023/02/14	2	53.00	0	0.00	52.90	2	83,055	0.00%
2023/02/10	24	53.10	0	0.00	53.00	24	85,030	0.03%
2023/02/09	0	0.00	40	53.60	53.40	-40	86,218	-0.05%
2023/02/08	20	52.80	5	52.70	52.70	15	86,205	0.02%
2023/02/07	20	52.60	10	52.20	52.60	10	86,045	0.01%
2023/02/02	0	0.00	6	54.33	54.00	-6	85,024	-0.01%
2023/02/01	2	53.75	17	54.24	54.60	-15	84,252	-0.02%
2023/01/31	10	53.38	9	52.58	54.20	1	83,144	0.00%
2023/01/30	5	48.15	36	51.54	52.00	-31	81,421	-0.04%
2023/01/17	0	0.00	16	47.47	47.70	-16	79,292	-0.02%
2023/01/16	0	0.00	1	46.75	47.05	-1	79,485	0.00%
2023/01/13	0	0.00	25	46.87	46.85	-25	79,961	-0.03%
2023/01/12	71	47.43	20	48.05	47.10	51	80,296	0.06%
2023/01/11	20	47.15	0	0.00	47.10	20	79,661	0.03%
2023/01/10	0	0.00	20	48.15	47.20	-20	79,638	-0.03%
2023/01/09	22	47.30	2	47.75	47.60	20	79,338	0.03%
2023/01/06	0	0.00	1	47.40	47.70	-1	78,627	0.00%
2023/01/05	0	0.00	1	47.40	47.00	-1	78,464	0.00%
2023/01/04	11	48.34	1	47.80	46.95	10	78,133	0.01%
2023/01/03	2	46.18	0	0.00	46.95	2	76,474	0.00%
2022/12/30	3	47.40	2	47.70	47.20	1	75,657	0.00%
2022/12/29	1	46.25	0	0.00	46.60	1	74,686	0.00%
2022/12/28	0	0.00	6	48.93	47.60	-6	74,493	-0.01%
2022/12/27	0	0.00	2	47.10	47.90	-2	74,206	0.00%
2022/12/26	3	46.65	1	46.75	46.65	2	74,481	0.00%
2022/12/23	1	46.60	0	0.00	46.75	1	75,126	0.00%
2022/12/21	1	47.70	6	49.09	47.75	-5	75,572	-0.01%
2022/12/20	4	46.35	40	46.10	46.10	-36	73,812	-0.05%
2022/12/19	6	47.20	0	0.00	46.95	6	73,561	0.01%
2022/12/16	9	47.95	1	48.20	48.20	8	74,003	0.01%
2022/12/15	10	48.00	1	48.20	48.05	9	73,914	0.01%
2022/12/14	0	0.00	1	47.60	47.85	-1	74,877	0.00%
2022/12/13	1	47.55	0	0.00	47.30	1	76,118	0.00%
2022/12/09	120	47.26	121	46.85	46.95	-1	76,135	0.00%	大買/大賣/
2022/12/08	1	47.80	13	48.52	47.90	-12	75,716	-0.02%
2022/12/07	13	48.08	25	48.71	47.30	-12	75,092	-0.02%
2022/12/06	120	48.30	102	48.35	48.30	18	74,060	0.02%	大買/大賣/
2022/12/05	73	48.59	71	49.09	49.05	2	73,091	0.00%
2022/12/02	51	48.54	72	47.91	48.90	-21	71,808	-0.03%
2022/12/01	43	46.55	22	46.42	46.00	21	69,304	0.03%
2022/11/30	22	46.56	40	46.89	46.70	-18	67,824	-0.03%
2022/11/29	14	45.20	9	45.45	45.45	5	65,835	0.01%
2022/11/28	25	45.07	29	45.66	45.95	-4	65,403	-0.01%
2022/11/25	208	45.24	236	44.72	45.25	-28	64,630	-0.04%	大買/大賣/
2022/11/24	202	42.79	208	43.13	43.90	-6	63,251	-0.01%	大買/大賣/
2022/11/23	12	43.28	7	42.84	42.90	5	62,958	0.01%
2022/11/22	11	42.32	14	42.39	42.60	-3	62,376	0.00%
2022/11/21	15	43.52	24	43.16	43.20	-9	62,300	-0.01%
2022/11/18	43	43.74	1	43.90	43.70	42	62,621	0.07%
2022/11/17	52	45.50	21	44.56	44.55	31	63,126	0.05%
2022/11/16	10	47.75	5	48.60	48.00	5	61,132	0.01%
2022/11/15	0	0.00	25	47.30	48.35	-25	59,027	-0.04%
2022/11/14	16	43.80	21.8	44.11	44.55	-5.8	56,831	-0.01%
2022/11/11	26	41.63	64	42.38	42.15	-38	55,531	-0.07%
2022/11/10	6	41.22	10	41.58	41.05	-4	55,436	-0.01%
2022/11/09	44	40.76	20	41.50	40.70	24	55,961	0.04%
2022/11/08	15	40.90	15	40.18	40.10	0	57,038	0.00%
2022/11/07	0	0.00	94	39.64	40.45	-94	56,722	-0.17%
2022/11/04	1	36.60	0	0.00	36.80	1	54,996	0.00%
2022/11/03	2	36.10	0	0.00	37.20	2	54,897	0.00%
2022/11/02	11	37.14	0	0.00	36.70	11	54,959	0.02%
2022/11/01	10	36.43	9	36.37	37.05	1	54,882	0.00%
2022/10/28	4	36.09	0	0.00	35.35	4	54,459	0.01%
2022/10/26	0	0.00	10	35.45	34.50	-10	54,874	-0.02%
2022/10/25	20	35.73	50	35.87	35.35	-30	55,190	-0.05%
2022/10/24	40	36.63	0	0.00	36.15	40	55,368	0.07%
2022/10/21	0	0.00	4	35.46	35.75	-4	55,836	-0.01%
2022/10/20	22	34.43	1	34.40	34.80	21	55,494	0.04%
2022/10/19	0	0.00	1	36.20	35.50	-1	55,194	0.00%
2022/10/18	1	35.40	0	0.00	35.55	1	56,211	0.00%
2022/10/17	7	34.04	0	0.00	35.45	7	57,411	0.01%
2022/10/14	0	0.00	3	36.40	36.25	-3	57,440	-0.01%
2022/10/13	6	35.28	33	35.94	34.65	-27	57,487	-0.05%
2022/10/12	21	36.63	0	0.00	37.50	21	57,066	0.04%
2022/10/11	12	36.98	6	37.06	36.85	6	57,342	0.01%
2022/10/07	0	0.00	127	38.70	39.10	-127	56,835	-0.22%	大賣/鉅額交易
2022/10/06	148	39.19	0	0.00	39.15	148	56,900	0.26%	大買/鉅額交易
2022/10/05	12	39.74	0	0.00	39.55	12	56,737	0.02%
2022/10/04	10	40.30	20	40.08	39.75	-10	56,124	-0.02%
2022/10/03	28	39.15	25	38.77	38.70	3	55,642	0.01%
2022/09/30	11	39.68	1	40.00	40.50	10	55,200	0.02%
2022/09/29	30	40.00	45	40.08	40.00	-15	54,574	-0.03%
2022/09/28	6	38.59	1	40.45	38.15	5	53,971	0.01%
2022/09/27	50	40.33	0	0.00	40.95	50	53,370	0.09%
2022/09/26	0	0.00	45	39.26	39.10	-45	53,533	-0.08%
2022/09/23	5	40.95	5	40.70	40.50	0	53,473	0.00%
2022/09/22	1	42.00	2	42.25	42.20	-1	53,419	0.00%
2022/09/21	30	41.93	12	42.40	42.00	18	53,190	0.03%
2022/09/20	16	41.42	34	41.24	42.50	-18	52,587	-0.03%
2022/09/19	9	40.11	8	40.20	39.75	1	51,523	0.00%
2022/09/16	48	39.84	10	39.65	39.35	38	51,682	0.07%
2022/09/15	12	40.67	128	40.52	40.50	-116	51,590	-0.22%	大賣/鉅額交易
2022/09/14	25	40.14	20	40.65	41.25	5	51,776	0.01%
2022/09/13	142	40.86	19	40.24	40.95	123	51,485	0.24%	大買/鉅額交易
2022/09/12	10	39.20	4	39.40	39.30	6	51,026	0.01%
2022/09/08	0	0.00	20	38.05	38.35	-20	51,662	-0.04%
2022/09/07	20	37.68	0	0.00	37.50	20	52,452	0.04%
2022/09/06	1	37.85	0	0.00	37.80	1	53,884	0.00%
2022/09/05	2	39.30	20	38.20	38.15	-18	55,751	-0.03%
2022/09/02	8	39.23	0	0.00	39.15	8	55,902	0.01%
2022/09/01	6	39.33	17	39.95	39.90	-11	56,169	-0.02%
2022/08/31	2	39.70	16	39.94	39.70	-14	56,804	-0.02%
2022/08/30	5	39.70	0	0.00	39.15	5	57,300	0.01%
2022/08/29	35	37.40	30	38.00	38.50	5	58,449	0.01%
2022/08/26	10	40.15	136	39.95	38.95	-126	59,969	-0.21%	大賣/鉅額交易
2022/08/25	128	39.65	5	39.30	39.25	123	60,852	0.20%	大買/鉅額交易
2022/08/24	47	38.19	33	38.77	39.45	14	63,006	0.02%
2022/08/23	5	37.75	5	37.25	37.40	0	66,603	0.00%
2022/08/19	11	38.08	46	38.31	37.35	-35	74,283	-0.05%
2022/08/18	7	37.38	2	37.90	38.20	5	77,062	0.01%
2022/08/17	40	38.14	2	37.85	38.10	38	79,423	0.05%
2022/08/16	1	36.60	14	37.19	37.10	-13	80,040	-0.02%
2022/08/15	43	35.62	133.7	36.37	36.75	-90.7	80,689	-0.11%	大賣/
2022/08/12	22	33.80	9	34.07	34.40	13	81,065	0.02%
2022/08/11	0	0.00	1	32.60	32.25	-1	81,478	0.00%
2022/08/10	0	0.00	1	31.90	31.65	-1	83,205	0.00%
2022/08/09	0	0.00	10	31.52	31.50	-10	84,264	-0.01%
2022/08/08	12	32.44	0	0.00	32.35	12	85,484	0.01%
2022/08/04	10	31.85	0	0.00	31.60	10	89,249	0.01%
2022/08/03	4	32.23	0	0.00	32.10	4	90,385	0.00%
2022/08/02	26	33.47	3	33.45	32.70	23	91,502	0.03%
2022/08/01	27	33.55	30	34.37	33.40	-3	92,208	0.00%
2022/07/29	20	33.70	0	0.00	33.90	20	92,505	0.02%
2022/07/28	80	34.11	101	33.93	34.20	-21	93,538	-0.02%	大賣/
2022/07/27	30	32.85	0	0.00	33.00	30	94,051	0.03%
2022/07/25	40	31.50	71	33.36	33.45	-31	99,871	-0.03%
2022/07/22	32	31.92	1	31.95	32.05	31	101,903	0.03%
2022/07/21	31	33.64	110	33.52	34.05	-79	102,042	-0.08%	大賣/
2022/07/20	90	33.84	40	34.10	33.50	50	104,907	0.05%
2022/07/19	35	33.40	0	0.00	33.70	35	106,695	0.03%
2022/07/18	0	0.00	16	34.50	34.10	-16	111,033	-0.01%
2022/07/15	10	33.05	0	0.00	33.10	10	114,012	0.01%
2022/07/14	155	33.33	151	33.17	33.40	4	119,148	0.00%	大買/大賣/
2022/07/13	204	33.33	200	33.45	33.30	4	121,630	0.00%	大買/大賣/
2022/07/12	55	32.59	53	32.97	32.55	2	123,450	0.00%
2022/07/11	3	33.80	0	0.00	33.45	3	126,232	0.00%
2022/07/08	2	33.20	0	0.00	33.25	2	130,524	0.00%
2022/07/07	1	33.40	2	33.40	33.80	-1	132,797	0.00%
2022/07/06	2	33.15	5	33.10	33.10	-3	133,707	0.00%
2022/07/05	5	34.15	5	35.15	34.20	0	133,216	0.00%
2022/07/04	10	33.95	5	34.50	34.40	5	132,608	0.00%
2022/07/01	2	35.00	1	35.30	34.70	1	131,785	0.00%
2022/06/30	11	36.27	1	36.15	36.05	10	131,073	0.01%
2022/06/28	1	37.05	0	0.00	37.00	1	129,734	0.00%
2022/06/24	2	37.33	13	38.02	37.00	-11	128,165	-0.01%
2022/06/23	66	37.45	72	37.68	37.45	-6	127,537	0.00%
2022/06/22	52	37.86	52	38.70	37.80	0	126,759	0.00%
2022/06/20	2	42.23	12	42.93	40.60	-10	125,198	-0.01%
2022/06/17	1	42.70	0	0.00	42.40	1	124,347	0.00%
2022/06/16	4	42.39	5	42.14	41.55	-1	123,433	0.00%
2022/06/15	14	43.93	3	43.95	43.05	11	122,525	0.01%
2022/06/14	64	44.75	103	43.75	44.70	-39	120,804	-0.03%	大賣/
2022/06/13	11	42.37	10	42.50	42.55	1	118,737	0.00%
2022/06/10	81	43.31	63	43.15	43.15	18	118,187	0.02%
2022/06/09	11	43.13	0	0.00	44.00	11	117,463	0.01%
2022/06/08	116	43.50	40	44.00	43.35	76	116,333	0.07%	大買/
2022/06/07	1	43.75	24	44.18	43.30	-23	115,269	-0.02%
2022/06/06	17	43.53	15	44.41	43.55	2	113,749	0.00%
2022/06/02	1	47.85	3	47.08	46.70	-2	112,683	0.00%
2022/05/31	10	47.60	15	47.52	47.10	-5	108,762	0.00%
2022/05/30	18	47.14	13	47.86	47.20	5	103,563	0.00%
2022/05/27	1	45.90	4	45.29	45.25	-3	100,064	0.00%
2022/05/26	16	43.74	2	44.28	42.70	14	96,022	0.01%
2022/05/25	79	41.17	139	41.76	44.20	-60	92,605	-0.06%	大賣/
2022/05/24	14	40.10	24	40.65	40.20	-10	89,692	-0.01%
2022/05/23	59	39.52	49	40.13	39.30	10	88,025	0.01%
2022/05/20	17	39.20	53	38.87	39.20	-36	86,458	-0.04%
2022/05/19	40	37.45	37	37.14	37.00	3	83,932	0.00%
2022/05/18	40	39.24	14	39.00	39.40	26	82,135	0.03%
2022/05/17	14	37.73	0	0.00	37.60	14	80,262	0.02%
2022/05/16	10	36.83	18	37.93	38.35	-8	78,910	-0.01%
2022/05/13	8	36.95	11	36.88	36.85	-3	77,209	0.00%
2022/05/12	1	37.40	6	37.60	37.50	-5	74,908	-0.01%
2022/05/11	4	37.34	9	37.06	36.50	-5	72,547	-0.01%
2022/05/10	0	0.00	7	38.09	38.25	-7	71,199	-0.01%
2022/05/09	14	40.84	63	39.96	38.80	-49	69,713	-0.07%
2022/05/06	10	41.12	25	41.23	41.70	-15	68,545	-0.02%
2022/05/05	62	42.68	30	42.61	41.90	32	67,551	0.05%
2022/05/04	11	42.04	116	42.79	41.85	-105	65,940	-0.16%	大賣/鉅額交易
2022/05/03	7	43.97	49	44.57	43.10	-42	64,473	-0.07%
2022/04/29	85	46.75	64	46.14	44.80	21	62,926	0.03%
2022/04/28	61	44.27	49	44.13	46.75	12	57,896	0.02%
2022/04/27	46	42.12	30	42.50	42.50	16	54,592	0.03%
2022/04/26	28	44.18	57	44.74	43.95	-29	52,883	-0.05%
2022/04/25	64	44.01	14	43.73	43.80	50	49,418	0.10%
2022/04/22	106	46.90	5	45.88	46.10	101	47,070	0.21%	大買/鉅額交易
2022/04/21	0	0.00	2	44.10	44.75	-2	42,273	0.00%
2022/04/19	2	40.05	10	40.20	42.75	-8	33,421	-0.02%
2022/04/18	8	38.50	21	38.57	38.90	-13	30,522	-0.04%
2022/04/15	32	37.80	14	38.17	38.75	18	28,281	0.06%
2022/04/14	21	36.12	4	35.85	37.20	17	24,883	0.07%
2022/04/13	3	32.55	8	33.74	34.30	-5	20,155	-0.02%
2022/04/12	0	0.00	21	30.96	31.20	-21	17,256	-0.12%
2022/04/08	0	0.00	5	28.85	29.00	-5	15,765	-0.03%
2022/03/31	0	0.00	1	29.70	29.40	-1	15,547	-0.01%
2022/03/30	5	29.65	0	0.00	29.05	5	15,289	0.03%
2022/03/23	0	0.00	5	29.50	29.50	-5	14,855	-0.03%
2022/03/22	0	0.00	4	29.45	29.55	-4	14,834	-0.03%
2022/03/18	0	0.00	6	28.67	29.10	-6	14,688	-0.04%
2022/03/17	0	0.00	5	28.45	28.35	-5	14,536	-0.03%
2022/03/16	5	27.93	0	0.00	27.95	5	14,441	0.03%
2022/03/11	2	28.80	3	28.85	28.70	-1	13,783	-0.01%
2022/03/10	2	29.00	0	0.00	29.15	2	13,591	0.01%
2022/03/08	4	29.30	4	30.30	28.70	0	12,865	0.00%
2022/03/07	4	30.21	4	29.98	30.55	0	11,695	0.00%
2022/03/04	2	30.63	27	30.10	30.05	-25	10,890	-0.23%
2022/03/03	9	29.64	44	29.53	29.85	-35	10,167	-0.34%
2022/03/01	0	0.00	66	29.02	29.00	-66	10,406	-0.63%
2022/02/25	0	0.00	35	28.62	27.90	-35	9,906	-0.35%
2022/02/24	0	0.00	2	27.80	27.75	-2	9,778	-0.02%
2022/02/23	5	28.34	7	27.95	27.85	-2	9,483	-0.02%
2022/02/22	0	0.00	32	28.06	28.30	-32	8,918	-0.36%
2022/02/21	0	0.00	5	27.90	27.85	-5	8,469	-0.06%
2022/02/18	20	27.25	0	0.00	27.30	20	8,189	0.24%
2022/02/17	2	27.00	0	0.00	27.05	2	8,224	0.02%
2022/02/14	2	26.40	0	0.00	26.40	2	8,444	0.02%
2022/02/09	0	0.00	10	27.25	27.20	-10	8,836	-0.11%
2022/02/08	0	0.00	4	27.00	27.10	-4	8,902	-0.04%
2022/01/26	2	25.70	0	0.00	25.70	2	9,026	0.02%
2022/01/21	2	26.50	0	0.00	26.05	2	9,163	0.02%
2022/01/18	0	0.00	2	26.40	26.30	-2	8,972	-0.02%
2022/01/13	0	0.00	15	26.55	26.25	-15	9,409	-0.16%
2022/01/11	30	26.00	0	0.00	25.80	30	9,573	0.31%
2022/01/03	0	0.00	20	26.30	26.25	-20	10,869	-0.18%
2021/12/10	0	0.00	20	26.70	26.70	-20	12,642	-0.16%
2021/12/08	0	0.00	10	26.80	26.75	-10	12,873	-0.08%
2021/12/07	25	26.40	0	0.00	26.55	25	12,973	0.19%
2021/12/03	0	0.00	6	26.15	26.25	-6	13,062	-0.05%
2021/12/02	2	26.25	0	0.00	26.05	2	13,108	0.02%
2021/11/26	5	28.50	4	27.25	26.60	1	13,245	0.01%
2021/11/25	0	0.00	1	28.60	28.65	-1	12,778	-0.01%
2021/11/24	4	28.08	20	28.10	27.80	-16	12,486	-0.13%
2021/11/23	0	0.00	3	27.85	27.60	-3	12,343	-0.02%
2021/11/22	3	27.55	0	0.00	27.80	3	12,537	0.02%
2021/11/18	0	0.00	10	27.30	27.45	-10	12,532	-0.08%
2021/11/15	4	27.95	0	0.00	27.50	4	13,098	0.03%
2021/11/11	5	27.60	0	0.00	27.20	5	13,389	0.04%
2021/11/04	10	27.45	2	27.20	27.15	8	14,011	0.06%
2021/11/03	15	26.90	0	0.00	27.10	15	14,733	0.10%
2021/10/28	4	25.95	0	0.00	25.90	4	17,030	0.02%
2021/10/27	40	25.90	0	0.00	26.10	40	17,493	0.23%
2021/10/21	2	26.75	3	26.88	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	13	26.42	26.40	-13	19,021	-0.07%
2021/10/18	2	25.63	0	0.00	25.75	2	19,076	0.01%
2021/10/15	2	25.00	0	0.00	25.20	2	19,274	0.01%
2021/10/08	0	0.00	3	23.75	23.80	-3	22,040	-0.01%
2021/09/27	0	0.00	1	26.00	26.30	-1	24,028	0.00%
2021/09/24	5	26.10	0	0.00	25.65	5	25,074	0.02%
2021/09/22	5	25.60	0	0.00	25.60	5	30,274	0.02%
2021/09/16	0	0.00	30	27.05	27.10	-30	32,777	-0.09%
2021/09/14	0	0.00	2	26.60	26.80	-2	32,793	-0.01%
2021/09/10	2	25.83	0	0.00	26.50	2	33,738	0.01%
2021/09/08	3	25.85	0	0.00	25.40	3	34,616	0.01%
2021/09/07	0	0.00	3	26.20	26.20	-3	34,957	-0.01%
2021/09/06	1	26.70	0	0.00	26.20	1	35,586	0.00%
2021/09/03	2	26.80	0	0.00	26.70	2	35,832	0.01%
2021/09/02	0	0.00	5	26.40	26.15	-5	36,114	-0.01%
2021/09/01	3	26.85	0	0.00	26.90	3	36,312	0.01%
2021/08/31	3	26.63	0	0.00	26.85	3	36,420	0.01%
2021/08/26	4	26.23	0	0.00	25.75	4	37,413	0.01%
2021/08/25	0	0.00	30	25.35	25.65	-30	37,728	-0.08%
2021/08/24	0	0.00	8	25.30	25.35	-8	38,332	-0.02%
2021/08/23	2	24.65	0	0.00	24.90	2	39,863	0.01%
2021/08/20	4	23.90	0	0.00	23.85	4	41,351	0.01%
2021/08/19	32	24.29	11	24.15	24.05	21	42,339	0.05%
2021/08/18	18	24.63	0	0.00	25.35	18	42,405	0.04%
2021/08/17	6	25.18	5	25.44	24.70	1	42,665	0.00%
2021/08/16	5	25.55	18	25.25	25.40	-13	42,830	-0.03%
2021/08/12	1	27.00	0	0.00	27.45	1	43,555	0.00%
2021/08/11	3	26.85	0	0.00	26.70	3	45,170	0.01%
2021/08/10	1	27.50	0	0.00	27.30	1	45,568	0.00%
2021/08/09	37	27.52	4	27.05	27.85	33	46,208	0.07%
2021/08/06	2	28.50	0	0.00	28.60	2	46,370	0.00%
2021/08/05	30	29.20	0	0.00	29.05	30	47,168	0.06%
2021/08/04	8	28.95	0	0.00	29.35	8	47,913	0.02%
2021/08/03	38	28.36	25	28.77	29.35	13	49,620	0.03%
2021/08/02	2	28.00	0	0.00	27.80	2	52,253	0.00%
2021/07/30	0	0.00	1	28.60	28.50	-1	53,479	0.00%
2021/07/29	1	28.30	0	0.00	28.30	1	56,730	0.00%
2021/07/27	30	28.20	0	0.00	28.00	30	60,156	0.05%
2021/07/26	0	0.00	7	28.15	28.00	-7	61,767	-0.01%
2021/07/22	2	28.00	0	0.00	27.35	2	68,213	0.00%
2021/07/21	20	29.00	0	0.00	27.55	20	72,396	0.03%
2021/07/20	3	28.50	2	29.00	28.50	1	73,340	0.00%
2021/07/19	13	30.01	13	29.90	29.90	0	73,331	0.00%
2021/07/16	2	28.05	20	28.11	28.30	-18	73,681	-0.02%
2021/07/15	1	27.75	0	0.00	27.95	1	73,748	0.00%
2021/07/14	5	26.65	12	26.30	26.55	-7	74,330	-0.01%
2021/07/09	16	27.29	0	0.00	27.15	16	77,598	0.02%
2021/07/08	1	27.40	0	0.00	27.95	1	77,736	0.00%
2021/07/07	5	27.07	4	27.35	27.10	1	77,722	0.00%
2021/07/06	3	27.55	6	27.93	27.60	-3	77,871	0.00%
2021/07/05	7	28.20	1	28.05	28.05	6	77,753	0.01%
2021/07/02	12	28.50	0	0.00	28.05	12	77,717	0.02%
2021/07/01	4	28.35	30	28.29	28.00	-26	77,301	-0.03%
2021/06/30	58	29.95	58	29.64	29.30	0	76,223	0.00%
2021/06/29	49	29.60	6	30.33	29.25	43	74,188	0.06%
2021/06/28	4	27.23	11	27.99	28.45	-7	70,937	-0.01%
2021/06/25	1	26.35	20	26.15	25.90	-19	68,893	-0.03%
2021/06/22	20	25.98	0	0.00	25.35	20	68,261	0.03%
2021/06/17	20	25.35	0	0.00	25.35	20	66,642	0.03%
2021/06/15	0	0.00	1	26.90	26.90	-1	65,885	0.00%
2021/06/11	0	0.00	1	26.20	26.30	-1	65,297	0.00%
2021/06/09	2	26.00	6	25.65	25.60	-4	64,633	-0.01%
2021/06/08	1	26.30	0	0.00	26.30	1	64,368	0.00%
2021/06/07	2	26.30	17	26.52	26.30	-15	64,196	-0.02%
2021/06/04	1	26.75	0	0.00	26.20	1	63,593	0.00%
2021/06/03	3	26.83	0	0.00	26.65	3	63,466	0.00%
2021/06/02	15	26.65	1	26.50	26.70	14	63,063	0.02%
2021/06/01	2	26.30	1	26.50	26.50	1	62,428	0.00%
2021/05/31	6	26.58	5	26.52	26.45	1	61,897	0.00%
2021/05/28	0	0.00	2	25.00	25.25	-2	60,356	0.00%
2021/05/27	2	23.95	2	24.65	23.95	0	58,911	0.00%
2021/05/26	2	23.75	2	24.00	23.85	0	57,804	0.00%
2021/05/25	2	23.40	6	23.83	24.00	-4	57,484	-0.01%
2021/05/24	6	23.71	41	23.59	23.40	-35	57,093	-0.06%
2021/05/21	7	23.32	5	23.80	23.75	2	56,868	0.00%
2021/05/20	9	23.54	9	23.76	23.40	0	56,447	0.00%
2021/05/19	53	24.17	9	24.24	24.30	44	55,890	0.08%
2021/05/18	13	22.55	0	0.00	22.90	13	54,341	0.02%
2021/05/17	0	0.00	2	21.15	20.85	-2	53,722	0.00%
2021/05/14	3	22.92	0	0.00	23.05	3	52,850	0.01%
2021/05/13	1	24.50	5	23.80	23.40	-4	51,822	-0.01%
2021/05/12	1	25.85	4	26.18	25.85	-3	50,457	-0.01%
2021/05/11	24	29.07	8	30.55	28.70	16	49,380	0.03%
2021/05/10	12	30.83	39	31.12	31.65	-27	47,192	-0.06%
2021/05/07	13	29.40	21	29.20	29.90	-8	43,439	-0.02%
2021/05/06	6	29.89	13	29.57	30.00	-7	41,839	-0.02%
2021/05/05	15	27.97	11	28.47	29.00	4	38,132	0.01%
2021/05/04	10	27.03	20	26.62	26.40	-10	35,804	-0.03%
2021/05/03	4	29.86	15	30.17	28.75	-11	34,074	-0.03%
2021/04/29	109	30.27	145	30.28	30.50	-36	32,124	-0.11%	大買/大賣/
2021/04/28	82	29.90	11	30.00	30.00	71	28,595	0.25%
2021/04/27	14	26.99	104	27.18	27.30	-90	25,493	-0.35%	大賣/
2021/04/26	0	0.00	7	24.62	24.85	-7	21,137	-0.03%
2021/04/23	3	22.60	5	22.83	22.60	-2	19,814	-0.01%
2021/04/22	3	23.07	14	24.11	23.00	-11	19,375	-0.06%
2021/04/21	3	22.52	0	0.00	22.35	3	16,982	0.02%
2021/04/20	7	22.65	10	22.55	22.65	-3	16,581	-0.02%
2021/04/19	18	22.88	3	22.98	23.45	15	15,927	0.09%
2021/04/16	13	21.68	27	22.03	22.00	-14	14,329	-0.10%
2021/04/15	16	20.55	7.6	20.59	20.95	8.4	12,982	0.06%
2021/04/14	2	20.05	3	19.55	19.90	-1	12,095	-0.01%
2021/04/13	0.2	20.05	0	0.00	19.90	0.2	12,148	0.00%
2021/04/12	0.2	20.20	24	20.00	20.15	-23.8	11,946	-0.20%
2021/04/08	1	19.65	0.5	19.60	19.55	0.5	12,051	0.00%
2021/04/06	1	19.05	0	0.00	19.00	1	13,260	0.01%
2021/04/01	0	0.00	1	18.85	18.95	-1	14,205	-0.01%
2021/03/31	0.2	18.95	0	0.00	19.00	0.2	14,812	0.00%
2021/03/30	1	19.25	0	0.00	19.05	1	15,815	0.01%
2021/03/29	1	19.40	2	19.30	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	1	18.95	19.00	-1	17,056	-0.01%
2021/03/12	0	0.00	2	18.80	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	2	18.80	18.75	-2	21,446	-0.01%
2021/03/08	7	18.34	0	0.00	18.25	7	22,339	0.03%
2021/02/26	7	18.64	0	0.00	18.60	7	23,015	0.03%
2021/02/24	0	0.00	0.8	18.45	18.45	-0.8	23,353	0.00%
2021/02/22	0	0.00	18	18.64	18.65	-18	22,986	-0.08%
2021/02/19	0	0.00	12	18.09	18.20	-12	22,847	-0.05%
2021/01/25	0	0.00	0.2	17.35	17.40	-0.2	22,184	0.00%
2021/01/20	1.2	16.99	0	0.00	16.95	1.2	22,299	0.01%
2021/01/14	1	18.05	0	0.00	18.05	1	22,204	0.00%
2021/01/13	0	0.00	2	18.25	18.10	-2	22,170	-0.01%
2021/01/07	0	0.00	5	18.75	18.95	-5	21,653	-0.02%
2021/01/06	22	18.93	1	18.50	18.55	21	21,553	0.10%
2021/01/05	0	0.00	2	19.30	19.40	-2	21,228	-0.01%
2020/12/31	5	19.25	0	0.00	19.30	5	21,125	0.02%
2020/12/28	1	19.85	0	0.00	20.15	1	19,354	0.01%
2020/12/25	2	19.15	0	0.00	19.45	2	18,299	0.01%
2020/12/24	1	18.65	0	0.00	18.70	1	17,686	0.01%
2020/12/22	6	18.63	0	0.00	18.20	6	16,042	0.04%
2020/12/21	5	19.20	5	19.05	19.00	0	15,201	0.00%
2020/12/07	2	21.33	0	0.00	20.60	2	12,213	0.02%
2020/12/04	10	19.70	19	20.58	20.80	-9	11,300	-0.08%
2020/11/27	0	0.00	5	18.85	19.20	-5	11,086	-0.05%
2020/11/25	0	0.00	2	18.45	18.35	-2	10,735	-0.02%
2020/11/23	5	18.79	0	0.00	18.40	5	10,431	0.05%
2020/11/18	0	0.00	3	18.00	18.00	-3	10,712	-0.03%
2020/11/09	0	0.00	2	17.90	17.85	-2	12,349	-0.02%
2020/10/30	0	0.00	10	17.75	17.75	-10	13,922	-0.07%
2020/10/28	0	0.00	2	17.75	17.70	-2	14,174	-0.01%
2020/10/26	2	17.60	0	0.00	17.60	2	14,083	0.01%
2020/10/23	0	0.00	1	17.10	17.45	-1	14,041	-0.01%
2020/10/12	0	0.00	3	17.70	17.75	-3	13,889	-0.02%
2020/10/07	2	17.05	0	0.00	17.20	2	13,743	0.01%
2020/09/29	1	16.00	0	0.00	15.90	1	13,481	0.01%
2020/09/24	10	15.90	0	0.00	15.75	10	13,515	0.07%
2020/09/23	1	16.50	0	0.00	16.45	1	13,360	0.01%
2020/09/16	2	16.75	0	0.00	16.80	2	13,590	0.01%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	4	16.73	0	0.00	16.55	4	14,092	0.03%
2020/09/10	2	16.95	0	0.00	16.90	2	14,529	0.01%
2020/09/09	2	17.00	0	0.00	17.05	2	14,531	0.01%
2020/09/07	0	0.00	5	17.28	17.65	-5	13,960	-0.04%
2020/09/03	0	0.00	4	16.70	16.75	-4	13,129	-0.03%
2020/08/21	0	0.00	6	16.66	16.95	-6	14,566	-0.04%
2020/08/20	5	16.29	2	16.35	16.30	3	14,945	0.02%
2020/08/19	2	16.55	0	0.00	16.50	2	14,873	0.01%
2020/08/17	4	16.53	0	0.00	16.50	4	14,557	0.03%
2020/08/06	0	0.00	3	15.55	15.70	-3	13,296	-0.02%
2020/08/05	1	15.55	3	15.50	15.50	-2	12,983	-0.02%
2020/08/04	2	14.90	0	0.00	14.90	2	12,401	0.02%
2020/07/28	0	0.00	3.1	13.99	13.90	-3.1	12,004	-0.03%
2020/07/24	8	14.30	0	0.00	14.25	8	12,044	0.07%
2020/07/09	2	14.50	30	14.60	14.35	-28	12,248	-0.23%
2020/07/07	1	14.30	0	0.00	14.40	1	12,603	0.01%
2020/07/02	4	14.50	0	0.00	14.50	4	12,877	0.03%
2020/06/29	1	14.10	0	0.00	14.10	1	12,924	0.01%
2020/06/23	2	14.15	0	0.00	14.20	2	12,754	0.02%
2020/06/19	1	14.70	0	0.00	14.90	1	12,399	0.01%
2020/06/16	0	0.00	0	14.25	14.35	0	11,734	0.00%
2020/06/12	2	13.80	0	0.00	13.85	2	12,200	0.02%
2020/06/08	0	0.00	4	14.86	14.65	-4	13,098	-0.03%
2020/06/04	0	0.00	1	14.15	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	3	13.97	14.20	-3	13,028	-0.02%
2020/06/02	0	0.00	0	13.70	13.70	0	12,640	0.00%
2020/06/01	0	0.00	1	13.85	14.05	-1	12,485	-0.01%
2020/05/29	4	14.01	0	0.00	13.90	4	12,448	0.03%
2020/05/28	8	14.70	0	0.00	14.40	8	12,259	0.07%
2020/05/27	2	13.40	2	13.65	14.40	0	11,470	0.00%
2020/05/08	4	12.68	0	0.00	12.65	4	10,006	0.04%
2020/04/14	0	0.00	2	13.30	13.10	-2	9,345	-0.02%
2020/03/25	2	11.75	0	0.00	11.65	2	11,523	0.02%
2020/03/24	0	0.00	1	11.20	11.20	-1	11,613	-0.01%
2020/03/23	1	11.30	0	0.00	11.20	1	11,589	0.01%
2020/03/13	5	11.35	0	0.00	11.20	5	11,155	0.04%
2020/03/12	2	12.00	0	0.00	12.10	2	10,893	0.02%
2020/01/31	0	0.00	10	14.75	14.80	-10	9,846	-0.10%
2020/01/20	0	0.00	10	15.12	15.15	-10	9,521	-0.11%
2019/12/24	1	15.90	0	0.00	16.20	1	9,635	0.01%
2019/12/20	0	0.00	3	15.55	15.95	-3	8,036	-0.04%
2019/11/28	10	14.30	0	0.00	14.30	10	7,817	0.13%
2019/11/14	3	13.90	0	0.00	13.85	3	8,270	0.04%
2019/10/17	2	15.00	0	0.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/09/11	0	0.00	2	14.75	14.80	-2	10,913	-0.02%
2019/09/09	8	14.50	0	0.00	14.45	8	11,672	0.07%
2019/08/30	20	13.75	0	0.00	13.80	20	11,736	0.17%
2019/08/05	5	14.10	0	0.00	14.05	5	12,346	0.04%
2019/07/30	1	15.10	100	15.00	15.05	-99	12,700	-0.78%
2019/07/26	1	14.45	2	14.70	14.75	-1	11,376	-0.01%
2019/07/25	100	13.75	0	0.00	13.85	100	10,770	0.93%
2019/07/24	0	0.00	5	13.90	13.85	-5	10,721	-0.05%
2019/07/23	1	14.05	0	0.00	14.05	1	10,785	0.01%
2019/07/22	1	14.10	0	0.00	14.10	1	10,721	0.01%
2019/06/19	0	0.00	0.6	15.10	15.10	-0.6	12,496	-0.01%
2019/06/14	10	15.90	0	0.00	15.90	10	11,522	0.09%
2019/06/06	0	0.00	2	16.15	16.15	-2	12,542	-0.02%
2019/05/29	10	15.40	0	0.00	15.30	10	14,706	0.07%
2019/05/24	5	15.65	0	0.00	15.60	5	16,655	0.03%
2019/05/22	0	0.00	2	15.75	15.75	-2	17,687	-0.01%
2019/05/14	3	15.20	30	14.85	15.20	-27	18,357	-0.15%
2019/05/13	20	15.15	30	15.30	15.10	-10	18,284	-0.05%
2019/05/10	0	0.00	8	15.55	15.60	-8	18,280	-0.04%
2019/05/09	2	15.90	9	16.11	16.00	-7	18,129	-0.04%
2019/05/08	5	16.60	0	0.00	16.55	5	17,802	0.03%
2019/05/06	2	17.00	0	0.00	17.00	2	17,685	0.01%
2019/04/29	2	17.35	0	0.00	17.35	2	17,374	0.01%
2019/04/26	0	0.00	10	17.65	17.65	-10	17,293	-0.06%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/23	0.3	18.00	0	0.00	18.00	0.3	17,272	0.00%
2019/04/22	14	18.04	0	0.00	18.10	14	17,206	0.08%
2019/04/19	0	0.00	2	17.75	17.80	-2	16,955	-0.01%
2019/04/12	12	17.93	0	0.00	17.95	12	17,111	0.07%
2019/04/02	10	17.78	0	0.00	17.75	10	16,298	0.06%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	3	17.68	5	17.60	17.75	-2	16,269	-0.01%
2019/03/26	12	17.83	2	17.75	17.75	10	16,036	0.06%
2019/03/25	10	17.95	0	0.00	17.95	10	15,851	0.06%
2019/03/20	5	18.10	0	0.00	18.10	5	15,747	0.03%
2019/03/18	25	18.29	0	0.00	18.25	25	15,642	0.16%
2019/03/15	2	18.30	0	0.00	18.30	2	15,620	0.01%
2019/03/14	3	17.95	0	0.00	18.00	3	14,800	0.02%
2019/03/13	0	0.00	1	17.95	17.95	-1	14,909	-0.01%
2019/03/12	5	18.05	3	18.10	18.05	2	14,898	0.01%
2019/03/08	1	18.20	0	0.00	18.25	1	14,944	0.01%
2019/03/07	2	18.00	0	0.00	18.15	2	15,235	0.01%
2019/03/06	3	18.12	0	0.00	18.00	3	14,885	0.02%
2019/02/26	3	18.25	0	0.00	18.50	3	13,195	0.02%
2019/02/22	10	18.20	0	0.00	18.40	10	11,999	0.08%
2019/02/21	0	0.00	4	18.40	18.45	-4	11,648	-0.03%
2019/02/15	0	0.00	1	17.45	17.45	-1	11,038	-0.01%
2019/02/13	1	18.15	1	17.95	18.15	0	10,836	0.00%
2019/01/30	1	17.45	0	0.00	17.50	1	10,637	0.01%
2019/01/29	0	0.00	1	17.35	17.35	-1	10,984	-0.01%
2019/01/16	2	17.25	0	0.00	17.30	2	12,803	0.02%
2019/01/15	3	17.10	2	17.15	17.15	1	12,910	0.01%
2018/12/20	0	0.00	2	16.65	16.70	-2	15,160	-0.01%
2018/12/19	2	16.95	0	0.00	16.90	2	15,177	0.01%
2018/12/13	2	17.20	2	17.35	17.15	0	15,452	0.00%
2018/12/06	2	17.65	0	0.00	17.40	2	15,221	0.01%
2018/11/30	1	18.80	1	18.55	18.45	0	15,356	0.00%
2018/11/14	4	17.25	4	17.20	17.10	0	16,062	0.00%
2018/11/09	0	0.00	0.5	17.20	17.00	-0.5	17,189	0.00%
2018/11/05	0	0.00	4	17.00	17.35	-4	17,653	-0.02%
2018/11/02	2	16.30	0	0.00	16.25	2	17,438	0.01%
2018/10/31	0	0.00	1	15.10	15.35	-1	17,523	-0.01%
2018/10/26	2	14.50	2	14.60	14.65	0	18,133	0.00%
2018/10/25	6	14.48	0	0.00	14.40	6	18,171	0.03%
2018/10/24	2	15.58	20	15.55	15.50	-18	18,444	-0.10%
2018/10/18	9	16.07	4	16.04	16.00	5	19,311	0.03%
2018/10/17	2	16.70	2	16.65	16.30	0	19,477	0.00%
2018/10/16	3	16.28	1	16.40	16.35	2	19,606	0.01%
2018/10/11	4	16.85	0	0.00	16.85	4	19,088	0.02%
2018/10/04	4	20.44	4	20.43	20.50	0	18,691	0.00%
2018/10/03	0	0.00	1	20.70	20.60	-1	18,733	-0.01%
2018/10/02	1	20.40	0	0.00	20.50	1	18,965	0.01%
2018/09/19	0	0.00	10	19.85	19.80	-10	20,019	-0.05%
2018/09/18	0	0.00	10	19.45	19.45	-10	20,144	-0.05%
2018/09/11	0	0.00	10	19.20	19.10	-10	21,105	-0.05%
2018/09/06	0	0.00	12	20.55	20.50	-12	21,025	-0.06%
2018/09/05	0	0.00	3	21.45	21.45	-3	20,903	-0.01%
2018/09/04	0	0.00	10	21.85	21.75	-10	20,963	-0.05%
2018/08/30	2	21.45	0	0.00	21.45	2	21,207	0.01%
2018/08/27	0	0.00	5	21.50	21.55	-5	21,471	-0.02%
2018/08/24	5	20.30	1	20.40	20.45	4	20,870	0.02%
2018/08/17	5	20.30	0	0.00	19.90	5	22,381	0.02%
2018/08/09	0	0.00	6	22.00	22.25	-6	23,315	-0.03%
2018/08/07	0	0.00	10	21.65	22.00	-10	23,907	-0.04%
2018/08/03	10	21.50	20	21.45	21.60	-10	25,377	-0.04%
2018/07/27	20	22.30	0	0.00	22.20	20	25,813	0.08%
2018/07/26	5	22.18	3	22.50	22.20	2	25,774	0.01%
2018/07/25	0	0.00	3	22.00	22.35	-3	25,643	-0.01%
2018/07/19	0	0.00	4	20.15	20.25	-4	24,783	-0.02%
2018/07/11	3	20.35	0	0.00	20.35	3	26,319	0.01%
2018/07/10	1	20.40	0	0.00	20.40	1	26,422	0.00%
2018/07/06	5	19.35	0	0.00	19.25	5	26,356	0.02%
2018/07/05	2	19.75	0	0.00	19.70	2	26,857	0.01%
2018/07/04	2	20.00	0	0.00	20.05	2	27,985	0.01%
2018/07/03	0	0.00	4	20.40	20.50	-4	28,767	-0.01%
2018/07/02	4	21.01	0	0.00	21.25	4	28,460	0.01%
2018/06/27	0	0.00	10	20.30	20.40	-10	27,717	-0.04%
2018/06/15	5	22.75	0	0.00	22.75	5	26,316	0.02%
2018/06/14	0	0.00	4	24.09	24.15	-4	26,040	-0.02%
2018/06/13	0	0.00	0.8	23.75	23.75	-0.8	25,923	0.00%
2018/06/07	0	0.00	2	25.20	24.75	-2	25,562	-0.01%
2018/06/05	2	24.70	0	0.00	23.95	2	24,931	0.01%
2018/05/30	4	25.00	0	0.00	24.85	4	23,962	0.02%
2018/05/29	10	26.15	3	26.50	25.90	7	23,651	0.03%
2018/05/28	3	25.60	0	0.00	25.65	3	23,885	0.01%
2018/05/24	0	0.00	12	25.95	25.95	-12	23,580	-0.05%
2018/05/23	15	24.98	0	0.00	25.00	15	23,340	0.06%
2018/05/22	5	25.74	5	27.00	25.50	0	22,920	0.00%
2018/05/16	2	23.95	0	0.00	23.70	2	20,756	0.01%
2018/05/15	0	0.00	2	23.40	23.30	-2	20,484	-0.01%
2018/05/14	5	24.93	0	0.00	25.05	5	19,847	0.03%
2018/05/11	5	22.85	0	0.00	22.85	5	18,828	0.03%
2018/05/02	0	0.00	55	19.96	19.85	-55	15,828	-0.35%
2018/04/26	0	0.00	2	20.00	19.50	-2	15,460	-0.01%
2018/04/24	5	20.20	0	0.00	19.80	5	15,135	0.03%
2018/04/20	2	20.35	0	0.00	20.20	2	14,721	0.01%
2018/04/18	8	20.16	0	0.00	20.05	8	13,992	0.06%
2018/04/17	12	20.53	0	0.00	20.15	12	13,969	0.09%
2018/04/16	10	20.08	11	20.10	20.15	-1	13,552	-0.01%
2018/04/10	3	19.40	10	19.65	19.45	-7	12,598	-0.06%
2018/04/09	5	18.45	7	18.70	18.90	-2	11,621	-0.02%
2018/03/31	0	0.00	1	17.55	17.50	-1	11,157	-0.01%
2018/03/29	1	17.85	0	0.00	17.80	1	11,345	0.01%
2018/03/26	0	0.00	8	17.60	17.50	-8	11,212	-0.07%
2018/03/23	0	0.00	8	17.30	17.30	-8	11,464	-0.07%
2018/03/09	5	17.45	0	0.00	17.45	5	13,657	0.04%
2018/03/08	0	0.00	2	17.35	17.45	-2	13,770	-0.01%
2018/03/01	2	17.10	12	17.95	17.90	-10	14,500	-0.07%
2018/02/09	0	0.00	1	15.05	15.40	-1	13,191	-0.01%
2018/02/07	0	0.00	20	15.20	15.25	-20	13,209	-0.15%
2018/01/30	0	0.00	15	16.85	16.70	-15	13,990	-0.11%
2018/01/26	10	16.75	0	0.00	16.75	10	14,686	0.07%
2018/01/25	40	17.00	40	17.10	17.00	0	15,260	0.00%
2018/01/24	0	0.00	20	17.00	16.95	-20	15,221	-0.13%
2018/01/18	5	17.10	0	0.00	17.10	5	15,240	0.03%
2018/01/17	0	0.00	17	17.20	17.10	-17	15,283	-0.11%
2018/01/16	17	17.50	0	0.00	17.50	17	15,285	0.11%
2018/01/11	25	17.96	9	18.23	17.70	16	15,504	0.10%
2018/01/10	23	17.90	40	18.00	18.00	-17	15,352	-0.11%
2018/01/09	0	0.00	10	17.55	17.70	-10	15,329	-0.07%
2018/01/03	40	17.99	0	0.00	17.75	40	15,782	0.25%