台積電 (2330)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
37,217張
產業
上市半導體類股
9638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	869.00	1	875.00	875.00	0	39,820	0.00%
2024/05/22	0.2	864.00	8.1	851.52	864.00	-7.9	39,973	-0.02%
2024/05/21	0	836.00	0	0.00	841.00	0	39,914	0.00%
2024/05/20	2.3	829.16	2	824.00	835.00	0.3	40,095	0.00%
2024/05/17	5.2	839.60	0	0.00	835.00	5.2	40,117	0.01%
2024/05/16	0.3	841.34	1.1	852.82	841.00	-0.8	40,253	0.00%
2024/05/15	1	841.00	2	839.00	839.00	-1	40,258	0.00%
2024/05/14	1	822.00	0	0.00	825.00	1	41,481	0.00%
2024/05/13	0	0.00	3.1	821.22	819.00	-3.1	41,736	-0.01%
2024/05/10	2	806.00	5	805.00	802.00	-3	41,595	-0.01%
2024/05/09	1	798.00	1.1	801.82	796.00	-0.1	41,926	0.00%
2024/05/08	1	796.00	1.1	798.64	802.00	-0.1	42,249	0.00%
2024/05/07	0	0.00	0.1	794.00	800.00	-0.1	42,488	0.00%
2024/05/06	1	786.00	3.5	789.37	786.00	-2.5	42,386	-0.01%
2024/05/03	3.2	781.78	5	784.40	780.00	-1.8	42,528	0.00%
2024/05/02	6.5	776.75	0	0.00	772.00	6.5	42,896	0.02%
2024/04/30	0	0.00	1.1	801.82	790.00	-1.1	42,664	0.00%
2024/04/29	0.1	792.00	3	791.00	795.00	-2.9	42,697	-0.01%
2024/04/26	4	783.75	30	786.57	782.00	-26	43,335	-0.06%
2024/04/25	28.2	765.77	0	0.00	766.00	28.2	45,474	0.06%
2024/04/24	0.1	777.00	23.1	781.28	783.00	-23.1	45,451	-0.05%
2024/04/23	0.2	756.50	30.1	756.00	754.00	-29.9	45,504	-0.07%
2024/04/22	51.3	746.14	0.4	745.00	742.00	50.9	45,451	0.11%
2024/04/19	12.4	758.36	6.1	756.48	750.00	6.3	45,029	0.01%
2024/04/17	1.1	804.38	0	0.00	804.00	1.1	42,797	0.00%
2024/04/16	4.5	787.72	0	0.00	788.00	4.5	42,440	0.01%
2024/04/15	3.1	807.36	0	0.00	806.00	3.1	41,990	0.01%
2024/04/12	1.1	819.09	3.1	821.03	818.00	-2	41,638	0.00%
2024/04/11	0.1	816.55	0	817.00	820.00	0	41,415	0.00%
2024/04/10	3	814.67	0	815.00	815.00	3	41,251	0.01%
2024/04/09	0.4	816.11	4.1	811.51	819.00	-3.6	41,412	-0.01%
2024/04/08	0	0.00	2	788.00	783.00	-2	40,900	0.00%
2024/04/03	5.4	781.84	0	0.00	780.00	5.4	40,670	0.01%
2024/04/02	0	785.00	9.1	783.48	790.00	-9	40,580	-0.02%
2024/04/01	2	770.50	0	0.00	770.00	2	40,503	0.00%
2024/03/29	2	770.50	3	775.33	779.00	-1	40,421	0.00%
2024/03/28	3.2	772.66	0	0.00	769.00	3.2	40,274	0.01%
2024/03/27	3.1	781.34	0	0.00	779.00	3.1	40,132	0.01%
2024/03/26	2	785.00	4.1	787.34	782.00	-2.1	40,235	-0.01%
2024/03/25	5	780.80	0.1	786.00	780.00	4.9	40,186	0.01%
2024/03/22	0	0.00	2	787.50	785.00	-2	40,326	0.00%
2024/03/21	3	779.00	60.1	776.27	784.00	-57.1	40,250	-0.14%
2024/03/20	3.1	760.94	11.2	761.79	758.00	-8.1	40,390	-0.02%
2024/03/19	4.1	757.78	2	760.50	762.00	2.1	40,358	0.01%
2024/03/18	2	757.50	1	758.00	764.00	1	40,239	0.00%
2024/03/15	8.2	768.24	0	0.00	753.00	8.2	40,003	0.02%
2024/03/14	2	779.00	1.1	782.73	784.00	0.9	39,238	0.00%
2024/03/13	1.1	780.95	2	782.50	779.00	-1	39,097	0.00%
2024/03/12	2	764.50	0	0.00	770.00	2	38,832	0.01%
2024/03/11	60.5	768.69	3.3	767.63	766.00	57.2	38,223	0.15%
2024/03/08	7.2	787.09	5.1	787.29	784.00	2.1	37,515	0.01%
2024/03/07	3	762.00	4.1	764.44	760.00	-1.1	36,513	0.00%
2024/03/06	2	723.48	2.7	733.31	735.00	-0.7	35,786	0.00%
2024/03/05	2	734.50	0.2	732.80	730.00	1.9	35,845	0.01%
2024/03/04	0	710.00	29.4	718.84	725.00	-29.4	35,187	-0.08%
2024/03/01	1.1	695.67	0	0.00	689.00	1.1	34,147	0.00%
2024/02/29	7.2	689.72	2	692.00	690.00	5.2	34,066	0.02%
2024/02/27	1	697.00	2.1	697.90	698.00	-1.1	33,328	0.00%
2024/02/26	1	696.00	2	697.50	698.00	-1	33,020	0.00%
2024/02/23	21.1	698.89	4.1	699.00	697.00	17.1	32,906	0.05%
2024/02/22	1	691.00	5	691.60	692.00	-4	32,731	-0.01%
2024/02/21	4.1	679.75	1	681.00	681.00	3.1	32,546	0.01%
2024/02/20	0	681.00	5.1	683.00	687.00	-5.1	32,404	-0.02%
2024/02/19	3.6	679.15	0	681.00	678.00	3.6	32,373	0.01%
2024/02/16	2	694.38	0.1	692.00	683.00	1.9	32,637	0.01%
2024/02/15	0.2	695.23	7.2	697.66	697.00	-7	32,260	-0.02%
2024/02/05	1	641.00	1.1	645.54	646.00	-0.1	31,111	0.00%
2024/02/02	0	630.00	11	630.18	635.00	-11	30,594	-0.04%
2024/02/01	3.1	623.31	0	0.00	628.00	3.1	30,374	0.01%
2024/01/31	1.3	630.10	2.1	628.05	628.00	-0.8	29,881	0.00%
2024/01/30	1.1	645.97	0.1	647.00	642.00	1	29,440	0.00%
2024/01/29	0	0.00	3.1	646.00	648.00	-3.1	29,324	-0.01%
2024/01/26	1	645.00	2	643.99	644.00	-1	29,119	0.00%
2024/01/25	0	639.00	4.4	637.81	642.00	-4.4	28,924	-0.02%
2024/01/24	0.1	628.00	1.4	628.94	627.00	-1.3	28,285	0.00%
2024/01/23	0.2	626.00	0.2	625.89	628.00	0	28,269	0.00%
2024/01/22	1	630.00	1.3	624.66	626.00	-0.3	27,943	0.00%
2024/01/19	0.1	615.00	85.3	619.35	626.00	-85.2	27,121	-0.31%
2024/01/18	1	586.00	2.5	587.36	588.00	-1.5	24,908	-0.01%
2024/01/17	2	581.00	2	583.00	581.00	0	24,732	0.00%
2024/01/16	5	581.00	9.2	581.02	580.00	-4.2	24,272	-0.02%
2024/01/12	0	0.00	0.2	586.00	584.00	-0.2	24,611	0.00%
2024/01/11	0	0.00	0.3	587.00	586.00	-0.3	24,717	0.00%
2024/01/10	0.1	585.00	2	583.50	584.00	-2	24,757	-0.01%
2024/01/09	0	0.00	3.2	586.01	586.00	-3.2	24,846	-0.01%
2024/01/08	0	0.00	1	581.00	583.00	-1	24,802	0.00%
2024/01/05	1.2	578.57	0	0.00	576.00	1.2	25,025	0.00%
2024/01/03	1.2	577.77	0	0.00	578.00	1.2	25,813	0.00%
2024/01/02	0	592.00	1	590.00	593.00	-1	25,450	0.00%
2023/12/29	0	0.00	32	591.00	593.00	-32	25,432	-0.13%
2023/12/27	0.1	588.00	1	591.00	592.00	-1	25,414	0.00%
2023/12/26	0	0.00	0.6	584.16	586.00	-0.6	25,282	0.00%
2023/12/22	1	580.00	4	580.50	582.00	-3	25,464	-0.01%
2023/12/21	2.1	577.43	0	0.00	577.00	2.1	25,591	0.01%
2023/12/19	2	585.00	3	586.33	585.00	-1	25,310	0.00%
2023/12/18	0	0.00	0.1	580.00	585.00	-0.1	25,370	0.00%
2023/12/15	1	586.00	0.2	584.00	585.00	0.8	25,345	0.00%
2023/12/14	0	0.00	1	580.00	582.00	-1	24,755	0.00%
2023/12/13	0.1	577.00	0	0.00	577.00	0.1	24,710	0.00%
2023/12/12	0	578.00	4	580.00	578.00	-4	25,035	-0.02%
2023/12/08	0	0.00	4.1	575.51	570.00	-4.1	24,645	-0.02%
2023/12/07	0.1	567.00	0	0.00	566.00	0.1	24,353	0.00%
2023/12/06	0	570.00	0	0.00	570.00	0	24,250	0.00%
2023/12/05	4.1	568.50	0	0.00	570.00	4.1	24,146	0.02%
2023/12/04	2.5	573.31	0	0.00	574.00	2.5	24,120	0.01%
2023/12/01	0	0.00	3	576.33	579.00	-3	23,907	-0.01%
2023/11/30	0.1	572.50	0	0.00	577.00	0.1	23,643	0.00%
2023/11/29	3.2	571.75	3	578.00	574.00	0.2	23,015	0.00%
2023/11/28	0.1	574.00	0.1	571.00	575.00	-0.1	22,828	0.00%
2023/11/27	2.3	568.67	1	576.00	568.00	1.3	23,063	0.01%
2023/11/24	1.8	575.89	0	0.00	575.00	1.8	23,006	0.01%
2023/11/23	0	0.00	5	575.80	578.00	-5	23,014	-0.02%
2023/11/22	7.4	575.76	0	0.00	577.00	7.4	22,923	0.03%
2023/11/21	0	0.00	3	584.67	585.00	-3	22,959	-0.01%
2023/11/20	0.1	576.00	0	0.00	577.00	0.1	22,748	0.00%
2023/11/17	2.1	580.00	1.6	582.27	580.00	0.5	22,725	0.00%
2023/11/16	0	0.00	18	581.17	583.00	-18	22,602	-0.08%
2023/11/15	1	579.00	6.8	580.07	581.00	-5.8	22,408	-0.03%
2023/11/14	0	0.00	1.3	573.00	572.00	-1.3	21,864	-0.01%
2023/11/13	3.3	573.91	4.1	572.23	571.00	-0.8	21,885	0.00%
2023/11/10	3	556.00	0.4	555.27	557.00	2.6	21,625	0.01%
2023/11/09	1	551.00	1	554.00	557.00	0	21,644	0.00%
2023/11/08	5	555.20	4.6	555.43	556.00	0.4	21,773	0.00%
2023/11/07	0.5	553.00	1	554.00	555.00	-0.5	21,811	0.00%
2023/11/06	0.1	554.00	22	553.27	550.00	-22	21,863	-0.10%
2023/11/03	0	0.00	1	549.00	549.00	-1	21,616	0.00%
2023/11/02	0	0.00	2	541.00	547.00	-2	21,676	-0.01%
2023/11/01	1	530.00	0	0.00	528.00	1	21,426	0.00%
2023/10/31	0.2	529.00	3	529.00	529.00	-2.9	21,637	-0.01%
2023/10/30	8.2	532.61	5	531.00	532.00	3.2	21,635	0.01%
2023/10/27	2	533.50	2	535.50	533.00	0	21,549	0.00%
2023/10/26	4.1	532.77	3	530.67	531.00	1.1	21,691	0.00%
2023/10/25	0	0.00	10	550.00	544.00	-10	21,530	-0.05%
2023/10/24	1	543.98	0	0.00	544.00	1	21,458	0.00%
2023/10/23	1	547.00	0	0.00	544.00	1	21,430	0.00%
2023/10/20	1	556.00	15.2	551.20	556.00	-14.2	21,377	-0.07%
2023/10/19	1	548.00	1	544.00	546.00	0	21,032	0.00%
2023/10/18	2	544.99	3	540.00	540.00	-1	21,428	0.00%
2023/10/17	0	0.00	2.1	550.49	551.00	-2.1	21,240	-0.01%
2023/10/16	0	544.25	0	0.00	545.00	0	21,309	0.00%
2023/10/13	0	549.23	4	551.00	553.00	-4	21,326	-0.02%
2023/10/12	0	548.50	4	548.00	550.00	-4	21,037	-0.02%
2023/10/11	1	542.00	2.1	542.95	544.00	-1.1	20,854	-0.01%
2023/10/06	0.1	531.00	2	531.50	532.00	-1.9	20,500	-0.01%
2023/10/05	1	524.00	0	0.00	528.00	1	20,505	0.00%
2023/10/04	1	521.99	0	0.00	520.00	1	20,386	0.00%
2023/10/03	0.1	530.00	1	530.00	529.00	-0.9	20,221	0.00%
2023/10/02	1.2	532.87	0	0.00	533.00	1.2	20,293	0.01%
2023/09/28	1.1	521.06	0	0.00	523.00	1.1	20,345	0.01%
2023/09/27	0	0.00	1	521.00	522.00	-1	20,265	0.00%
2023/09/26	1.6	521.50	0	0.00	519.00	1.6	20,271	0.01%
2023/09/25	0.5	525.04	0	0.00	525.00	0.5	20,079	0.00%
2023/09/22	3.5	523.39	0	0.00	522.00	3.5	20,171	0.02%
2023/09/21	8.1	528.00	0.1	528.00	527.00	8	19,970	0.04%
2023/09/20	1.1	535.07	0	0.00	535.00	1.1	19,742	0.01%
2023/09/19	9	538.89	0	0.00	538.00	9	19,690	0.05%
2023/09/18	6.2	543.87	0	0.00	540.00	6.2	19,827	0.03%
2023/09/15	10	549.00	11	557.27	558.00	-1	19,578	-0.01%
2023/09/14	2	548.50	0	0.00	550.00	2	19,139	0.01%
2023/09/13	0	545.00	1	544.00	541.00	-1	19,092	-0.01%
2023/09/12	0	0.00	0.2	544.00	544.00	-0.2	19,458	0.00%
2023/09/11	1	537.01	0.2	539.00	536.00	0.8	19,647	0.00%
2023/09/08	1.2	537.28	1	538.00	539.00	0.2	19,796	0.00%
2023/09/07	0.1	545.38	2	545.00	542.00	-1.9	20,476	-0.01%
2023/09/05	0.1	553.00	1	553.00	552.00	-1	20,653	0.00%
2023/08/30	2	558.00	2	556.00	555.00	0	20,850	0.00%
2023/08/29	0	0.00	0.2	549.50	552.00	-0.2	21,101	0.00%
2023/08/25	3.3	548.72	0	0.00	546.00	3.3	22,536	0.01%
2023/08/24	2.1	563.88	1.1	560.91	564.00	1	22,803	0.00%
2023/08/22	1	542.00	1	542.00	541.00	0	24,576	0.00%
2023/08/21	0	536.00	0	0.00	537.00	0	25,396	0.00%
2023/08/18	0.1	541.00	0.2	541.50	539.00	-0.2	25,437	0.00%
2023/08/17	0	539.00	0	0.00	544.00	0	25,471	0.00%
2023/08/16	0.2	538.48	0	0.00	542.00	0.2	25,376	0.00%
2023/08/15	2.1	541.52	0	0.00	542.00	2.1	25,440	0.01%
2023/08/14	3.4	538.74	0.3	540.00	541.00	3.1	25,923	0.01%
2023/08/11	1.1	549.05	0	0.00	546.00	1.1	26,265	0.00%
2023/08/09	0.1	555.00	1	554.00	554.00	-1	26,248	0.00%
2023/08/08	1	554.00	0	0.00	552.00	1	26,315	0.00%
2023/08/07	2.2	560.00	0	0.00	558.00	2.2	26,222	0.01%
2023/08/04	2.2	554.60	0	0.00	554.00	2.2	26,296	0.01%
2023/08/02	0.2	560.38	0.1	565.00	561.00	0.1	26,129	0.00%
2023/07/31	0.2	565.84	0.1	564.03	565.00	0.1	25,744	0.00%
2023/07/28	1	566.00	1.1	572.00	567.00	-0.1	25,560	0.00%
2023/07/27	0.1	569.00	0	0.00	569.00	0.1	25,440	0.00%
2023/07/26	1	568.00	0	0.00	566.00	1	25,492	0.00%
2023/07/25	1.1	561.45	3	565.33	569.00	-1.9	25,684	-0.01%
2023/07/24	0.2	561.44	0	0.00	558.00	0.2	25,850	0.00%
2023/07/21	5.7	559.78	1	560.00	560.00	4.7	25,950	0.02%
2023/07/20	0.1	582.45	5.1	582.02	579.00	-5	25,786	-0.02%
2023/07/19	0	585.33	1.4	583.71	581.00	-1.4	25,816	-0.01%
2023/07/18	2.1	582.62	0	0.00	581.00	2.1	25,858	0.01%
2023/07/17	0.1	587.35	0	0.00	591.00	0.1	25,796	0.00%
2023/07/14	0.1	589.00	0	589.00	591.00	0	25,918	0.00%
2023/07/13	0.1	587.00	6.3	587.46	585.00	-6.2	25,786	-0.02%
2023/07/12	1	575.00	1	574.00	578.00	0	25,606	0.00%
2023/07/11	0	0.00	1	573.00	577.00	-1	25,648	0.00%
2023/07/10	2	565.50	1	571.00	565.00	1	25,775	0.00%
2023/07/07	0	568.44	1	565.00	565.00	-1	25,865	0.00%
2023/07/06	4.8	568.71	0	0.00	565.00	4.8	25,930	0.02%
2023/07/05	0.1	582.00	0	0.00	582.00	0.1	25,578	0.00%
2023/07/04	1	583.00	1	583.99	585.00	0	25,472	0.00%
2023/07/03	0.1	578.00	0	0.00	579.00	0.1	25,609	0.00%
2023/06/30	1.2	569.35	5.2	575.97	576.00	-4	25,755	-0.02%
2023/06/29	7	572.71	9	577.00	573.00	-2	25,697	-0.01%
2023/06/28	7	575.71	1.9	573.08	574.00	5.2	25,703	0.02%
2023/06/27	0	0.00	1	570.00	572.00	-1	25,687	0.00%
2023/06/26	6.3	575.84	3	575.00	574.00	3.3	25,597	0.01%
2023/06/21	8.1	581.47	5	584.00	581.00	3.1	25,510	0.01%
2023/06/20	0	0.00	3.2	581.62	583.00	-3.2	25,594	-0.01%
2023/06/19	0.4	583.50	3.1	583.68	583.00	-2.7	26,029	-0.01%
2023/06/16	3.1	586.29	2	586.00	589.00	1.1	26,095	0.00%
2023/06/15	1	591.00	0	0.00	591.00	1	25,657	0.00%
2023/06/14	0	0.00	3.7	588.32	590.00	-3.7	25,753	-0.01%
2023/06/13	9.1	592.20	13.6	590.02	593.00	-4.5	25,726	-0.02%
2023/06/12	1	572.00	0.1	573.00	574.00	0.9	25,178	0.00%
2023/06/09	0	0.00	0.5	563.69	565.00	-0.5	25,079	0.00%
2023/06/08	0.3	558.06	0	564.00	559.00	0.3	25,120	0.00%
2023/06/07	1	566.00	1.1	564.91	568.00	-0.1	25,136	0.00%
2023/06/06	1	559.00	0	0.00	560.00	1	25,036	0.00%
2023/06/05	0.1	556.00	0	0.00	555.00	0.1	25,107	0.00%
2023/06/02	0	561.00	10.1	559.01	562.00	-10.1	25,241	-0.04%
2023/06/01	0.1	551.00	1	553.00	551.00	-0.9	25,103	0.00%
2023/05/31	1	557.00	0	559.50	558.00	1	25,083	0.00%
2023/05/30	0	0.00	3.3	564.69	566.00	-3.3	24,007	-0.01%
2023/05/29	0	565.00	0.1	565.00	568.00	0	23,997	0.00%
2023/05/26	2	566.00	17.6	564.77	566.00	-15.6	23,782	-0.07%
2023/05/25	1	543.00	10.6	540.81	543.00	-9.6	22,609	-0.04%
2023/05/24	2.1	525.47	0	0.00	525.00	2.1	21,955	0.01%
2023/05/23	0	0.00	4	529.00	530.00	-4	21,862	-0.02%
2023/05/22	1	530.00	0	0.00	531.00	1	21,870	0.00%
2023/05/19	1	530.00	6	531.56	532.00	-5	22,050	-0.02%
2023/05/18	2.2	529.00	6.1	529.46	530.00	-4	22,015	-0.02%
2023/05/17	1	516.00	9.1	514.67	519.00	-8.1	22,326	-0.04%
2023/05/16	1	503.00	1	506.00	505.00	0	22,000	0.00%
2023/05/15	1	498.50	1	498.00	495.50	0	22,027	0.00%
2023/05/12	1.1	499.30	0	0.00	496.00	1.1	22,278	0.01%
2023/05/11	1.1	499.30	0	0.00	499.00	1.1	22,285	0.01%
2023/05/10	3.2	502.37	0	0.00	503.00	3.2	22,646	0.01%
2023/05/09	0	0.00	0.1	506.38	510.00	-0.1	22,723	0.00%
2023/05/08	1	503.00	2	506.00	504.00	-1	22,966	0.00%
2023/05/05	0	499.50	1	500.00	500.00	-1	23,305	0.00%
2023/05/04	0	0.00	2	498.00	498.00	-2	23,897	-0.01%
2023/05/03	3.1	496.69	0	0.00	496.00	3.1	24,239	0.01%
2023/05/02	0.1	501.00	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	4	499.62	3	501.00	502.00	1	27,073	0.00%
2023/04/27	3.2	491.56	0	0.00	493.50	3.2	27,121	0.01%
2023/04/26	0.1	493.00	1	493.00	491.50	-0.9	27,201	0.00%
2023/04/25	3.1	502.67	0	0.00	498.00	3.1	27,974	0.01%
2023/04/24	0.1	507.29	0	0.00	507.00	0.1	27,708	0.00%
2023/04/21	0	513.00	11	517.18	511.00	-11	27,776	-0.04%
2023/04/20	0	0.00	3	513.00	513.00	-3	27,903	-0.01%
2023/04/19	2.1	510.53	0	0.00	510.00	2.1	28,393	0.01%
2023/04/17	0	517.00	0	0.00	520.00	0	28,529	0.00%
2023/04/14	0	516.50	0	0.00	516.00	0	28,605	0.00%
2023/04/13	3.2	514.73	0	0.00	510.00	3.2	28,552	0.01%
2023/04/12	2.2	518.14	0	0.00	520.00	2.2	28,488	0.01%
2023/04/11	4.1	523.56	2.1	526.00	524.00	2.1	28,475	0.01%
2023/04/10	1	530.00	0.1	530.00	529.00	0.9	28,640	0.00%
2023/04/07	0	0.00	2	530.00	531.00	-2	28,687	-0.01%
2023/04/06	1.9	527.89	0	0.00	530.00	1.9	28,691	0.01%
2023/03/31	0	0.00	2	533.00	533.00	-2	28,682	-0.01%
2023/03/30	0.9	533.00	1	534.00	535.00	-0.1	28,524	0.00%
2023/03/28	1	525.00	1	525.00	525.00	0	29,037	0.00%
2023/03/27	2	533.00	0	0.00	531.00	2	29,101	0.01%
2023/03/24	1	537.00	2	537.50	539.00	-1	29,626	0.00%
2023/03/23	0	535.00	5.4	533.58	538.00	-5.4	29,664	-0.02%
2023/03/22	0	0.00	6.5	528.92	533.00	-6.5	29,729	-0.02%
2023/03/21	0	0.00	0.5	514.00	517.00	-0.5	29,578	0.00%
2023/03/20	1	511.03	0	0.00	512.00	1	29,623	0.00%
2023/03/17	0	0.00	23.4	515.21	518.00	-23.4	29,857	-0.08%
2023/03/16	3	506.00	0	0.00	505.00	3	29,759	0.01%
2023/03/15	1	512.00	2	515.00	511.00	-1	30,002	0.00%
2023/03/14	1.1	511.06	0	0.00	510.00	1.1	30,291	0.00%
2023/03/13	0.1	513.00	0.1	515.00	516.00	0	30,423	0.00%
2023/03/10	1.4	512.96	0	0.00	513.00	1.4	30,537	0.00%
2023/03/09	0.9	524.00	0.2	522.80	522.00	0.8	30,832	0.00%
2023/03/08	2	520.50	1.1	520.91	521.00	0.9	31,424	0.00%
2023/03/07	0	0.00	1	521.12	524.00	-1	31,652	0.00%
2023/03/06	1	522.00	3	521.33	521.00	-2	31,886	-0.01%
2023/03/01	2	507.50	3	521.00	522.00	-1	32,536	0.00%
2023/02/24	4.1	518.99	2.4	521.07	511.00	1.7	32,498	0.01%
2023/02/23	1.1	519.57	3.1	519.97	518.00	-2	32,298	-0.01%
2023/02/22	1.2	507.57	0.2	508.00	507.00	1	32,473	0.00%
2023/02/21	1.1	514.99	3.2	514.38	516.00	-2.1	32,815	-0.01%
2023/02/20	1.1	514.18	1	517.00	517.00	0.1	34,018	0.00%
2023/02/17	8.1	519.15	0	0.00	518.00	8.1	35,571	0.02%
2023/02/16	2	528.50	1.1	527.89	528.00	0.9	36,136	0.00%
2023/02/15	3.5	525.66	4	526.00	525.00	-0.5	36,969	0.00%
2023/02/14	0	0.00	6.2	544.03	545.00	-6.2	36,474	-0.02%
2023/02/13	10	540.70	0	0.00	541.00	10	36,980	0.03%
2023/02/10	0	0.00	4.4	542.93	545.00	-4.4	37,131	-0.01%
2023/02/09	1	540.00	10	538.80	540.00	-9	37,247	-0.02%
2023/02/08	0	0.00	3.5	536.91	540.00	-3.5	37,407	-0.01%
2023/02/07	1.8	525.02	3	522.67	523.00	-1.2	37,484	0.00%
2023/02/06	4.6	529.08	0	0.00	526.00	4.6	37,468	0.01%
2023/02/03	0	539.00	4.2	539.29	542.00	-4.2	37,646	-0.01%
2023/02/02	0.1	538.00	4.8	539.17	540.00	-4.7	37,759	-0.01%
2023/02/01	2.5	526.39	1.5	528.33	530.00	1	37,711	0.00%
2023/01/31	1.3	533.02	1	535.83	522.00	0.3	37,910	0.00%
2023/01/30	0	0.00	19.8	539.35	543.00	-19.8	37,683	-0.05%
2023/01/17	2	502.00	1.3	502.00	503.00	0.7	36,883	0.00%
2023/01/16	1.3	503.77	17.4	504.34	505.00	-16.1	37,198	-0.04%
2023/01/13	7.3	500.82	26.2	502.46	500.00	-18.9	37,224	-0.05%
2023/01/12	0	0.00	5	486.60	486.50	-5	36,813	-0.01%
2023/01/11	2	485.24	1	485.46	484.50	1	37,236	0.00%
2023/01/10	1	483.50	1.1	485.43	486.00	-0.1	37,553	0.00%
2023/01/09	0	472.50	10.1	477.87	481.00	-10.1	37,698	-0.03%
2023/01/05	0	0.00	1	457.49	458.50	-1	38,114	0.00%
2023/01/03	1	445.98	2	452.00	453.00	-1	39,888	0.00%
2022/12/30	0.1	453.00	0	0.00	448.50	0.1	40,170	0.00%
2022/12/29	0	443.83	0.1	446.50	446.00	-0.1	40,314	0.00%
2022/12/28	2.4	449.23	3	447.00	451.00	-0.6	40,705	0.00%
2022/12/27	0	458.50	0	0.00	457.00	0	40,835	0.00%
2022/12/26	0	457.00	0	0.00	456.50	0	41,264	0.00%
2022/12/23	1.4	456.72	0	0.00	455.00	1.4	41,920	0.00%
2022/12/22	0	0.00	2	467.75	468.00	-2	42,189	0.00%
2022/12/21	2.6	457.88	0	0.00	459.00	2.6	42,527	0.01%
2022/12/20	8	460.32	5	459.20	457.50	3	42,340	0.01%
2022/12/19	7.1	467.01	2	469.00	466.50	5.1	42,359	0.01%
2022/12/16	5.8	468.12	0	0.00	471.00	5.8	42,503	0.01%
2022/12/15	0	476.50	0.2	477.50	480.50	-0.2	42,205	0.00%
2022/12/14	2	476.50	5	477.00	480.50	-3	42,204	-0.01%
2022/12/13	7	473.36	1	472.50	471.50	6	42,024	0.01%
2022/12/12	3	475.84	0	0.00	475.00	3	41,755	0.01%
2022/12/09	1	478.51	2.1	480.57	481.50	-1.1	42,057	0.00%
2022/12/08	9.9	471.15	2	471.00	471.50	7.9	42,010	0.02%
2022/12/07	2.3	476.49	2	483.00	475.00	0.3	41,933	0.00%
2022/12/06	1.2	484.30	0	0.00	478.00	1.2	41,599	0.00%
2022/12/05	2.5	491.30	0	496.00	489.00	2.5	41,283	0.01%
2022/12/02	4	492.13	2	494.50	492.50	2	41,276	0.00%
2022/12/01	4	502.24	9	504.89	498.50	-5	41,382	-0.01%
2022/11/30	1.5	487.33	0	0.00	490.00	1.5	40,964	0.00%
2022/11/29	2.3	481.30	4	478.00	487.00	-1.7	40,277	0.00%
2022/11/28	8	487.19	0	0.00	480.50	8	40,140	0.02%
2022/11/25	0	496.50	4.8	496.90	498.00	-4.8	40,144	-0.01%
2022/11/24	0	0.00	11	494.82	496.00	-11	40,134	-0.03%
2022/11/23	1	491.00	1.1	491.49	492.00	-0.1	40,081	0.00%
2022/11/22	0.4	489.36	0.2	490.00	491.00	0.2	39,966	0.00%
2022/11/21	1.2	485.17	0.3	485.00	482.00	0.9	39,560	0.00%
2022/11/18	1	490.00	3.4	487.13	487.00	-2.4	39,221	-0.01%
2022/11/17	10.3	477.95	4.3	479.74	485.00	6	38,864	0.02%
2022/11/16	15.6	488.52	13	486.93	487.00	2.6	38,432	0.01%
2022/11/15	4.4	472.27	20.2	476.09	480.00	-15.8	37,352	-0.04%
2022/11/14	5.1	445.39	7.1	447.62	445.00	-2	35,699	-0.01%
2022/11/11	1	440.50	25.3	438.04	441.50	-24.3	34,964	-0.07%
2022/11/10	0.3	408.17	3	407.67	407.50	-2.7	34,084	-0.01%
2022/11/09	2.2	414.57	34.3	413.66	417.00	-32	33,896	-0.09%
2022/11/08	1.1	398.91	1.3	397.00	399.00	-0.2	33,380	0.00%
2022/11/07	0.1	390.68	3.1	388.60	390.00	-3	33,175	-0.01%
2022/11/04	4.4	379.68	1.1	379.32	382.00	3.3	32,981	0.01%
2022/11/03	3.3	385.42	0	0.00	384.00	3.3	32,855	0.01%
2022/11/02	1	391.99	0.4	392.00	395.00	0.6	32,546	0.00%
2022/11/01	3.1	390.49	2	389.26	391.50	1	32,493	0.00%
2022/10/31	1	387.50	2.1	386.29	390.00	-1.1	32,349	0.00%
2022/10/28	3.1	379.31	3	379.17	379.50	0.1	32,143	0.00%
2022/10/27	3.1	385.53	5	386.60	385.50	-1.9	31,934	-0.01%
2022/10/26	1	374.53	13.1	377.07	376.00	-12.1	31,837	-0.04%
2022/10/25	15.9	374.90	6	378.67	371.00	9.9	31,259	0.03%
2022/10/24	3	390.17	1	387.50	387.00	2	30,471	0.01%
2022/10/21	5.1	391.68	2	393.75	389.50	3.1	30,258	0.01%
2022/10/20	10.4	389.51	3	387.83	397.50	7.4	29,946	0.02%
2022/10/19	11.5	397.58	2.5	396.30	395.50	9	29,365	0.03%
2022/10/18	1.4	400.85	1	403.50	407.00	0.4	28,847	0.00%
2022/10/17	22.2	399.15	8	400.38	397.00	14.2	28,600	0.05%
2022/10/14	4.3	412.78	15	411.27	412.00	-10.7	28,282	-0.04%
2022/10/13	7.1	399.02	4	400.00	395.00	3.1	27,964	0.01%
2022/10/12	7.2	398.16	4.5	399.11	397.50	2.7	27,663	0.01%
2022/10/11	31.5	405.47	11	402.59	401.50	20.5	27,423	0.07%
2022/10/07	1	444.98	2	443.00	438.00	-1	26,691	0.00%
2022/10/06	2	450.74	1	450.00	451.00	1	26,693	0.00%
2022/10/05	2	444.50	90	446.34	445.00	-88	26,921	-0.33%
2022/10/04	6	429.00	1	429.50	429.00	5	26,530	0.02%
2022/10/03	3.1	417.53	0.4	418.50	417.00	2.7	26,223	0.01%
2022/09/30	71.2	425.14	0	0.00	422.00	71.2	26,254	0.27%
2022/09/29	4.4	437.42	2	436.50	435.00	2.4	26,253	0.01%
2022/09/28	1.4	444.55	1	440.00	438.00	0.4	26,244	0.00%
2022/09/27	21.2	447.36	31	449.97	448.00	-9.8	26,506	-0.04%
2022/09/26	14.2	443.88	1	448.00	446.50	13.2	26,962	0.05%
2022/09/23	23	456.72	1	456.00	455.00	22	27,451	0.08%
2022/09/22	5	461.70	1	464.00	464.50	4	27,727	0.01%
2022/09/21	1	473.95	0	0.00	471.00	1	27,741	0.00%
2022/09/20	0.1	471.76	50	477.00	476.50	-49.9	27,593	-0.18%
2022/09/19	22	467.64	0	0.00	467.00	22	27,894	0.08%
2022/09/16	22.5	470.73	0	0.00	472.00	22.5	28,073	0.08%
2022/09/15	14	477.00	1	479.00	476.50	13	28,147	0.05%
2022/09/14	1.1	481.04	0	0.00	480.00	1.1	28,278	0.00%
2022/09/13	0	493.00	2	492.25	493.00	-2	28,455	-0.01%
2022/09/12	0	0.00	0.1	489.45	486.50	-0.1	28,749	0.00%
2022/09/08	0.1	474.94	0	0.00	475.00	0.1	29,113	0.00%
2022/09/07	7.2	475.37	0	0.00	472.50	7.2	29,096	0.02%
2022/09/05	1.1	485.54	0	0.00	486.00	1.1	29,439	0.00%
2022/09/02	8.2	486.07	4	486.50	485.00	4.2	29,720	0.01%
2022/09/01	6.1	491.86	2	491.25	490.50	4.1	29,578	0.01%
2022/08/31	1	495.00	20	502.00	505.00	-19	29,198	-0.07%
2022/08/30	24.1	497.73	2	500.00	496.00	22.1	28,856	0.08%
2022/08/29	17.2	497.05	1	501.00	498.50	16.2	28,778	0.06%
2022/08/26	0	513.00	0	0.00	512.00	0	28,629	0.00%
2022/08/25	1	509.00	0	0.00	508.00	1	28,769	0.00%
2022/08/24	1.8	504.16	0	504.00	503.00	1.8	29,098	0.01%
2022/08/23	0.2	504.38	0	0.00	504.00	0.2	30,061	0.00%
2022/08/22	0	512.00	0	0.00	510.00	0	30,315	0.00%
2022/08/19	0	0.00	0	520.00	519.00	0	30,432	0.00%
2022/08/18	2	520.00	1	519.00	520.00	1	30,670	0.00%
2022/08/17	1.4	524.29	1	524.00	527.00	0.4	30,742	0.00%
2022/08/16	0	524.00	0.2	525.00	525.00	-0.2	30,586	0.00%
2022/08/15	1	522.00	0.5	520.22	523.00	0.6	30,524	0.00%
2022/08/12	0	516.00	0.9	515.11	517.00	-0.9	30,547	0.00%
2022/08/11	0	0.00	2.5	513.19	514.00	-2.5	30,704	-0.01%
2022/08/10	2.1	501.52	0	0.00	500.00	2.1	30,818	0.01%
2022/08/08	0.1	511.00	1	511.00	512.00	-0.9	30,879	0.00%
2022/08/05	0	0.00	2	513.99	516.00	-2	31,041	-0.01%
2022/08/04	1	500.00	3	499.68	500.00	-2	31,033	-0.01%
2022/08/03	1	495.00	33	496.98	501.00	-32	31,051	-0.10%
2022/08/02	14.1	490.38	10	493.00	492.00	4.1	31,285	0.01%
2022/08/01	10	502.00	10.1	504.00	504.00	-0.1	31,013	0.00%
2022/07/29	1	506.00	0	507.00	509.00	1	31,151	0.00%
2022/07/28	1	508.00	14.1	505.71	501.00	-13.1	31,006	-0.04%
2022/07/27	0.2	492.75	3	497.33	502.00	-2.8	30,718	-0.01%
2022/07/26	0.1	494.50	0	0.00	495.00	0.1	30,869	0.00%
2022/07/25	0.1	500.00	1.1	499.54	499.50	-1	31,179	0.00%
2022/07/22	1.7	501.79	0.1	503.00	503.00	1.6	31,681	0.00%
2022/07/20	0.1	498.55	0	0.00	495.00	0.1	32,415	0.00%
2022/07/19	1	492.00	0	0.00	491.00	1	32,545	0.00%
2022/07/18	2	492.75	1.3	495.35	495.50	0.7	32,701	0.00%
2022/07/15	1	490.56	6.2	489.81	492.50	-5.2	32,356	-0.02%
2022/07/14	0.1	478.00	0	474.50	475.00	0.1	31,952	0.00%
2022/07/13	3.2	468.84	1.3	471.19	470.50	1.8	31,697	0.01%
2022/07/12	0	451.75	3	451.67	449.50	-3	31,226	-0.01%
2022/07/11	0.1	467.00	1.1	469.64	462.00	-1	31,311	0.00%
2022/07/08	4	465.75	2.5	466.63	467.00	1.5	31,263	0.00%
2022/07/07	0.1	457.07	3.1	451.45	457.50	-3	31,229	-0.01%
2022/07/06	2.3	438.18	3	444.83	435.50	-0.7	30,937	0.00%
2022/07/05	1.3	440.93	0	445.00	446.00	1.3	30,873	0.00%
2022/07/04	0.2	446.64	2	444.25	440.00	-1.8	30,506	-0.01%
2022/07/01	19.7	456.60	4.6	456.28	453.50	15	30,347	0.05%
2022/06/30	7.1	480.52	2	477.50	476.00	5.1	29,946	0.02%
2022/06/29	0	496.64	1	495.00	491.00	-1	29,671	0.00%
2022/06/28	0	0.00	1	497.00	497.50	-1	29,540	0.00%
2022/06/27	2	504.00	1	501.00	498.50	1	29,972	0.00%
2022/06/24	0	487.50	4	490.00	486.50	-4	29,589	-0.01%
2022/06/23	13.3	487.25	5.1	487.90	485.50	8.2	29,563	0.03%
2022/06/22	1.5	496.27	0	0.00	494.50	1.5	29,273	0.01%
2022/06/21	1.1	500.30	0	0.00	505.00	1.1	29,091	0.00%
2022/06/20	7	499.71	0	0.00	498.00	7	28,969	0.02%
2022/06/17	6.8	502.21	0	0.00	501.00	6.8	28,737	0.02%
2022/06/16	0	511.00	4	512.75	508.00	-4	28,369	-0.01%
2022/06/15	10.3	510.06	0	0.00	509.00	10.3	28,692	0.04%
2022/06/14	12.4	509.01	0	0.00	513.00	12.4	29,113	0.04%
2022/06/13	4.3	517.08	0	0.00	516.00	4.3	29,231	0.01%
2022/06/10	1.2	532.09	0	0.00	530.00	1.2	29,915	0.00%
2022/06/09	6.1	538.02	0	0.00	541.00	6.1	30,121	0.02%
2022/06/08	0	0.00	0	542.00	544.00	0	30,495	0.00%
2022/06/07	0.2	535.24	0	0.00	535.00	0.2	30,939	0.00%
2022/06/06	1	543.92	1	541.96	540.00	0	31,482	0.00%
2022/06/02	5.3	542.06	0	0.00	540.00	5.3	32,503	0.02%
2022/06/01	0.5	551.33	0	551.00	549.00	0.4	33,586	0.00%
2022/05/31	1.2	542.17	10	560.00	560.00	-8.8	34,031	-0.03%
2022/05/30	1	542.00	4.7	538.94	547.00	-3.7	33,392	-0.01%
2022/05/27	0	0.00	2	529.99	530.00	-2	33,493	-0.01%
2022/05/26	0.1	518.43	0	0.00	514.00	0.1	34,140	0.00%
2022/05/25	0	523.00	15	524.00	524.00	-15	35,151	-0.04%
2022/05/24	13.1	526.49	1.2	529.35	520.00	12	36,006	0.03%
2022/05/23	10	530.00	0	0.00	528.00	10	36,242	0.03%
2022/05/20	2	527.00	2.3	527.39	530.00	-0.3	36,525	0.00%
2022/05/19	2.9	522.94	0	0.00	522.00	2.9	36,544	0.01%
2022/05/18	3	538.67	5	538.20	538.00	-2	36,409	-0.01%
2022/05/17	3	528.33	1	528.00	530.00	2	36,201	0.01%
2022/05/16	0.1	521.00	3.1	522.61	520.00	-3	36,213	-0.01%
2022/05/13	0	0.00	1	510.00	511.00	-1	36,226	0.00%
2022/05/12	6.5	512.72	6	512.00	505.00	0.5	36,205	0.00%
2022/05/11	2.2	523.21	1	522.00	521.00	1.2	36,111	0.00%
2022/05/10	0.1	517.64	0	0.00	518.00	0.1	36,236	0.00%
2022/05/09	2.2	521.08	5.1	521.02	520.00	-2.9	36,043	-0.01%
2022/05/06	2.2	528.65	0	0.00	528.00	2.2	36,311	0.01%
2022/05/05	0	0.00	1.1	542.91	542.00	-1.1	36,719	0.00%
2022/05/04	0	533.00	0	0.00	534.00	0	36,878	0.00%
2022/05/03	7.2	531.64	1	538.00	531.00	6.2	37,474	0.02%
2022/04/29	7	538.57	2	544.00	538.00	5	37,822	0.01%
2022/04/28	2.2	527.19	2	528.50	531.00	0.2	38,037	0.00%
2022/04/27	10.6	529.06	3	528.67	526.00	7.6	38,056	0.02%
2022/04/26	11.2	548.41	0	0.00	546.00	11.2	37,799	0.03%
2022/04/25	13.4	549.14	5	547.00	547.00	8.4	37,929	0.02%
2022/04/22	12.5	557.89	0.1	560.00	558.00	12.3	38,201	0.03%
2022/04/21	1.1	565.14	1	567.00	565.00	0.1	39,298	0.00%
2022/04/20	3	563.34	0	0.00	570.00	3	39,626	0.01%
2022/04/19	0	0.00	1	565.00	565.00	-1	39,813	0.00%
2022/04/18	2.1	559.24	5	559.43	561.00	-2.9	40,089	-0.01%
2022/04/15	11.4	562.80	0	0.00	562.00	11.4	40,464	0.03%
2022/04/14	1	577.00	0	0.00	573.00	1	40,632	0.00%
2022/04/13	1	575.00	0.1	575.00	573.00	0.9	41,201	0.00%
2022/04/12	8.1	556.44	5	563.00	557.00	3.1	41,763	0.01%
2022/04/11	3.8	560.49	0	0.00	558.00	3.8	42,575	0.01%
2022/04/08	3.2	567.67	0	0.00	567.00	3.2	43,114	0.01%
2022/04/07	10.2	570.61	2	569.50	566.00	8.2	42,975	0.02%
2022/04/06	3	578.01	0	0.00	578.00	3	42,670	0.01%
2022/04/01	12.4	586.17	5	589.00	589.00	7.4	42,608	0.02%
2022/03/31	0	0.00	0.1	595.00	597.00	-0.1	42,383	0.00%
2022/03/30	0	598.00	7.1	599.40	600.00	-7.1	42,190	-0.02%
2022/03/29	2	584.50	0	0.00	589.00	2	41,780	0.00%
2022/03/28	1.1	583.95	0	0.00	584.00	1.1	41,696	0.00%
2022/03/25	0.1	595.00	1.6	595.68	598.00	-1.5	41,541	0.00%
2022/03/24	0	590.00	10	587.50	591.00	-10	41,462	-0.02%
2022/03/23	10	590.00	4.3	588.37	590.00	5.7	41,530	0.01%
2022/03/22	1	581.07	0.1	585.00	583.00	0.9	41,462	0.00%
2022/03/21	0	585.00	1	587.00	586.00	-1	41,489	0.00%
2022/03/18	4.1	580.73	5	580.20	581.00	-0.9	41,509	0.00%
2022/03/17	2	578.50	9	578.44	582.00	-7	41,034	-0.02%
2022/03/16	4.3	558.99	5.3	561.67	558.00	-0.9	40,193	0.00%
2022/03/15	17	559.27	1.2	558.33	558.00	15.8	39,654	0.04%
2022/03/14	13.5	574.16	0	0.00	572.00	13.5	38,771	0.03%
2022/03/11	1.6	578.04	1	575.00	575.00	0.6	38,519	0.00%
2022/03/10	8.7	588.40	1.1	585.14	587.00	7.6	38,267	0.02%
2022/03/09	3.6	569.32	2	568.50	568.00	1.6	37,892	0.00%
2022/03/08	6.8	563.79	5.1	567.01	563.00	1.8	37,776	0.00%
2022/03/07	28.6	578.48	0.8	580.00	576.00	27.9	36,818	0.08%
2022/03/04	18.6	595.09	7	595.00	595.00	11.6	36,413	0.03%
2022/03/03	5	602.60	4	605.00	602.00	1	35,872	0.00%
2022/03/02	3.1	601.10	2	602.50	601.00	1.1	35,752	0.00%
2022/03/01	8	605.52	4	607.00	604.00	4	35,275	0.01%
2022/02/25	13.5	603.01	3	606.00	604.00	10.5	34,503	0.03%
2022/02/24	27.2	608.80	10.2	610.02	604.00	17	33,345	0.05%
2022/02/23	2.4	624.60	1	626.00	625.00	1.4	32,459	0.00%
2022/02/22	3	625.33	1	627.00	627.00	2	32,519	0.01%
2022/02/21	18	633.00	0	0.00	632.00	18	32,286	0.06%
2022/02/18	3.5	637.43	0	0.00	637.00	3.5	32,218	0.01%
2022/02/17	0.1	645.00	0	645.00	645.00	0	32,220	0.00%
2022/02/16	1	644.00	1	643.00	646.00	0	32,177	0.00%
2022/02/15	0.1	635.00	0	0.00	633.00	0.1	32,021	0.00%
2022/02/14	2.1	636.57	0	0.00	637.00	2.1	31,963	0.01%
2022/02/11	0	648.00	0	0.00	650.00	0	31,766	0.00%
2022/02/10	2	643.00	6.1	644.92	649.00	-4.1	31,980	-0.01%
2022/02/09	2	633.00	0	0.00	633.00	2	31,733	0.01%
2022/02/08	1.3	629.89	1	642.00	628.00	0.3	31,787	0.00%
2022/02/07	2.2	638.64	0	0.00	635.00	2.2	31,425	0.01%
2022/01/26	1	636.15	2	638.50	636.00	-1	30,649	0.00%
2022/01/25	25	642.16	4	642.50	641.00	21	30,403	0.07%
2022/01/24	3	641.33	1.2	647.35	653.00	1.8	29,800	0.01%
2022/01/21	0.2	643.89	4.1	641.49	641.00	-3.9	29,444	-0.01%
2022/01/20	17	651.71	1	654.92	651.00	16	28,894	0.06%
2022/01/19	3.1	655.39	1	654.00	654.00	2.1	28,369	0.01%
2022/01/18	5	664.40	3	670.97	662.00	2	28,030	0.01%
2022/01/17	8	684.75	20.1	682.25	683.00	-12.1	27,585	-0.04%
2022/01/14	8	670.63	8.1	668.63	672.00	-0.1	26,825	0.00%
2022/01/13	2	659.50	4.2	659.29	661.00	-2.2	25,511	-0.01%
2022/01/12	5	655.00	18	654.17	660.00	-13	25,150	-0.05%
2022/01/11	0	0.00	10	645.00	651.00	-10	24,793	-0.04%
2022/01/10	1	628.00	1	640.00	643.00	0	24,559	0.00%
2022/01/07	5.2	635.95	4	633.00	634.00	1.2	24,807	0.00%
2022/01/06	4.3	641.16	2	641.00	644.00	2.3	24,402	0.01%
2022/01/05	3.2	654.25	27.1	658.15	650.00	-23.9	23,830	-0.10%
2022/01/04	0	652.00	14.1	651.02	656.00	-14.1	23,113	-0.06%
2022/01/03	1	626.00	7.1	628.89	631.00	-6.1	22,096	-0.03%
2021/12/30	2	617.50	1	617.00	615.00	1	21,411	0.00%
2021/12/29	1	617.00	2	616.98	616.00	-1	21,625	0.00%
2021/12/28	5	615.00	3.1	614.98	615.00	2	21,780	0.01%
2021/12/27	0	0.00	6	609.00	606.00	-6	21,565	-0.03%
2021/12/24	0	0.00	2	605.00	604.00	-2	21,905	-0.01%
2021/12/23	2	603.00	1	606.00	606.00	1	22,229	0.00%
2021/12/22	1.3	598.46	0	0.00	600.00	1.3	22,772	0.01%
2021/12/17	0.1	602.00	1	602.00	607.00	-1	22,850	0.00%
2021/12/15	1	600.00	0	0.00	600.00	1	23,123	0.00%
2021/12/14	1.1	598.05	4	598.50	599.00	-3	23,438	-0.01%
2021/12/10	1	605.00	0	0.00	605.00	1	23,532	0.00%
2021/12/08	0	0.00	1	610.00	602.00	-1	23,667	0.00%
2021/12/07	0	598.00	1	598.00	607.00	-1	23,591	0.00%
2021/12/06	1	600.00	0	0.00	600.00	1	23,593	0.00%
2021/12/03	1	608.00	0	0.00	608.00	1	23,830	0.00%
2021/12/02	0	0.00	3	612.33	615.00	-3	23,887	-0.01%
2021/12/01	0	0.00	1	602.00	600.00	-1	24,062	0.00%
2021/11/30	2.1	592.51	0	0.00	596.00	2.1	24,563	0.01%
2021/11/29	0.1	593.00	7	593.71	593.00	-6.9	23,931	-0.03%
2021/11/26	1.2	593.30	0	0.00	596.00	1.2	24,042	0.00%
2021/11/25	1	602.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	2	604.00	0	0.00	603.00	2	24,888	0.01%
2021/11/22	2	616.00	0.1	615.00	615.00	2	25,405	0.01%
2021/11/19	0	0.00	6.1	619.32	618.00	-6.1	25,525	-0.02%
2021/11/18	0	0.00	0.3	610.80	613.00	-0.3	25,347	0.00%
2021/11/17	0	0.00	1	612.00	610.00	-1	25,574	0.00%
2021/11/16	0	0.00	0.1	610.00	610.00	-0.1	26,005	0.00%
2021/11/15	0	0.00	1	609.00	608.00	-1	26,303	0.00%
2021/11/10	0	0.00	0.1	610.00	612.00	-0.1	27,047	0.00%
2021/11/09	0	0.00	4.3	612.16	611.00	-4.3	27,155	-0.02%
2021/11/08	1	600.00	1	602.00	602.00	0	26,754	0.00%
2021/11/05	0	0.00	3.1	598.03	600.00	-3.1	26,758	-0.01%
2021/11/04	0.1	588.00	0	0.00	587.00	0.1	26,490	0.00%
2021/11/02	1	592.97	0	0.00	592.00	1	26,538	0.00%
2021/10/29	1	590.00	0	0.00	590.00	1	26,607	0.00%
2021/10/28	1	592.00	0.2	596.00	595.00	0.8	26,557	0.00%
2021/10/27	0.1	595.20	0	0.00	599.00	0.1	26,672	0.00%
2021/10/26	0	0.00	1	596.00	599.00	-1	26,739	0.00%
2021/10/19	0	0.00	3	599.00	600.00	-3	27,250	-0.01%
2021/10/18	1	595.00	0	0.00	590.00	1	27,394	0.00%
2021/10/15	2	594.50	16	595.25	600.00	-14	27,505	-0.05%
2021/10/14	1	573.00	2	577.00	573.00	-1	26,875	0.00%
2021/10/13	1	572.00	0	0.00	571.00	1	27,320	0.00%
2021/10/12	1	567.01	0	0.00	575.00	1	27,970	0.00%
2021/10/08	6	576.67	1	576.00	575.00	5	27,894	0.02%
2021/10/07	0	579.00	12	580.08	580.00	-12	28,229	-0.04%
2021/10/06	8	568.25	5	568.00	571.00	3	28,639	0.01%
2021/10/05	23.4	568.86	3	566.67	572.00	20.4	28,619	0.07%
2021/10/04	3.1	570.71	1	570.00	572.00	2.1	28,539	0.01%
2021/10/01	3.3	573.70	1	572.00	574.00	2.3	28,542	0.01%
2021/09/30	0	584.00	2	580.50	580.00	-2	28,214	-0.01%
2021/09/29	15.7	580.02	0	0.00	580.00	15.7	27,922	0.06%
2021/09/28	1	593.00	0	0.00	594.00	1	27,582	0.00%
2021/09/27	1.1	595.36	1	594.00	602.00	0.1	27,608	0.00%
2021/09/24	0	0.00	2	594.00	598.00	-2	27,588	-0.01%
2021/09/23	2.1	589.06	0	0.00	588.00	2.1	27,724	0.01%
2021/09/22	5.4	587.16	1	586.00	586.00	4.4	27,840	0.02%
2021/09/16	2.7	600.63	0.1	603.00	600.00	2.6	27,048	0.01%
2021/09/15	8	609.75	0	0.00	607.00	8	26,949	0.03%
2021/09/14	0	0.00	0	615.00	613.00	0	27,131	0.00%
2021/09/13	22.1	616.09	0	616.00	615.00	22.1	27,354	0.08%
2021/09/09	0.1	615.00	4	616.50	619.00	-3.9	28,111	-0.01%
2021/09/08	3	619.00	4.1	620.37	619.00	-1.1	28,180	0.00%
2021/09/07	2	626.00	0.1	623.00	623.00	1.9	27,980	0.01%
2021/09/06	6.1	627.93	29.4	633.97	631.00	-23.3	27,971	-0.08%
2021/09/03	3	619.00	9	618.66	620.00	-6	27,449	-0.02%
2021/09/02	1.1	608.36	0.3	611.38	607.00	0.8	27,066	0.00%
2021/09/01	0	0.00	1.6	611.65	613.00	-1.6	26,999	-0.01%
2021/08/31	0	0.00	6	607.64	614.00	-6	26,721	-0.02%
2021/08/30	2	599.50	3.2	602.94	605.00	-1.2	26,128	0.00%
2021/08/27	0	0.00	6	598.83	599.00	-6	25,782	-0.02%
2021/08/26	2.1	594.86	1.3	593.36	594.00	0.8	25,682	0.00%
2021/08/25	0	0.00	0.3	582.00	585.00	-0.3	25,316	0.00%
2021/08/24	0.4	573.00	4	572.25	572.00	-3.7	25,155	-0.01%
2021/08/23	1.1	568.20	1	563.00	566.00	0.1	25,251	0.00%
2021/08/20	0.2	560.76	0	0.00	552.00	0.2	25,175	0.00%
2021/08/19	7	565.12	2	564.00	559.00	5	25,451	0.02%
2021/08/18	5.5	570.26	0	0.00	574.00	5.5	25,116	0.02%
2021/08/17	5	579.40	2	580.00	580.00	3	24,938	0.01%
2021/08/16	0.1	584.00	2	582.50	584.00	-2	24,674	-0.01%
2021/08/13	3.1	580.38	2	581.00	581.00	1.1	24,808	0.00%
2021/08/12	0	586.00	0	0.00	586.00	0	24,928	0.00%
2021/08/11	2.2	586.09	2	590.00	590.00	0.2	25,152	0.00%
2021/08/10	0	0.00	1	595.00	591.00	-1	25,546	0.00%
2021/08/09	0	0.00	1.3	585.60	595.00	-1.3	26,196	0.00%
2021/08/06	0	0.00	0.3	591.00	591.00	-0.3	26,530	0.00%
2021/08/05	0	0.00	2.1	595.02	596.00	-2.1	27,414	-0.01%
2021/08/04	0	0.00	1.4	595.43	596.00	-1.4	29,354	0.00%
2021/08/03	0.1	590.00	3	593.00	594.00	-2.9	30,002	-0.01%
2021/08/02	0	0.00	2	588.00	590.00	-2	29,962	-0.01%
2021/07/30	0	0.00	0.4	581.00	580.00	-0.4	30,038	0.00%
2021/07/29	1.1	578.10	0.2	580.00	583.00	0.9	30,233	0.00%
2021/07/28	4.2	573.64	2	575.00	579.00	2.2	30,333	0.01%
2021/07/27	0.2	582.00	0	0.00	580.00	0.2	30,401	0.00%
2021/07/26	3.2	584.27	0	0.00	580.00	3.2	30,799	0.01%
2021/07/23	0	588.00	0	0.00	585.00	0	30,969	0.00%
2021/07/22	1.1	591.09	3	593.00	591.00	-1.9	31,114	-0.01%
2021/07/21	1.1	583.91	2	583.00	585.00	-0.9	31,118	0.00%
2021/07/20	3.1	580.77	0	0.00	581.00	3.1	31,202	0.01%
2021/07/19	9.9	581.28	0	0.00	582.00	9.9	31,407	0.03%
2021/07/16	17.7	592.11	4	591.75	589.00	13.7	31,294	0.04%
2021/07/15	1	611.99	0	0.00	614.00	1	30,968	0.00%
2021/07/14	2	610.00	5.1	611.99	613.00	-3.1	31,179	-0.01%
2021/07/13	1	607.00	9	604.20	607.00	-8	30,943	-0.03%
2021/07/12	1	595.00	9.1	595.53	593.00	-8.1	30,876	-0.03%
2021/07/09	2	581.00	1	583.00	584.00	1	30,911	0.00%
2021/07/08	0	0.00	1	590.00	588.00	-1	30,928	0.00%
2021/07/07	0	0.00	3.8	593.24	594.00	-3.8	31,008	-0.01%
2021/07/06	0	0.00	0.4	591.55	592.00	-0.4	31,101	0.00%
2021/07/05	1	591.00	3	595.00	591.00	-2	31,340	-0.01%
2021/07/02	3	588.00	0.4	589.00	588.00	2.7	31,258	0.01%
2021/07/01	1	592.00	1.1	593.00	593.00	-0.1	31,362	0.00%
2021/06/30	1	595.00	1	598.00	595.00	0	31,667	0.00%
2021/06/28	0	590.00	0.5	587.56	590.00	-0.4	32,137	0.00%
2021/06/25	0	0.00	0.3	593.00	591.00	-0.3	32,438	0.00%
2021/06/24	1	588.00	1	592.00	590.00	0	32,754	0.00%
2021/06/23	2	586.00	4.1	592.29	595.00	-2.1	33,092	-0.01%
2021/06/22	2.1	579.60	0	0.00	578.00	2.1	33,647	0.01%
2021/06/21	4.3	584.46	0	0.00	583.00	4.3	34,968	0.01%
2021/06/18	1	605.00	0	603.00	603.00	1	34,720	0.00%
2021/06/17	4	599.25	3	602.33	606.00	1	34,743	0.00%
2021/06/16	3	606.66	0	0.00	605.00	3	35,540	0.01%
2021/06/15	2	607.50	1.1	608.86	609.00	1	35,598	0.00%
2021/06/11	2.1	601.46	9.1	602.20	602.00	-7.1	35,823	-0.02%
2021/06/10	1	595.00	3.1	594.66	599.00	-2.1	36,035	-0.01%
2021/06/09	2	586.00	1	584.00	586.00	1	36,016	0.00%
2021/06/08	1.3	589.54	2	593.00	589.00	-0.7	36,234	0.00%
2021/06/07	3	586.33	1	590.00	592.00	2	36,918	0.01%
2021/06/04	1.5	592.33	0	0.00	595.00	1.5	37,301	0.00%
2021/06/03	0.1	596.97	4	598.25	596.00	-3.9	38,183	-0.01%
2021/05/31	2	593.50	3	595.67	597.00	-1	40,346	0.00%
2021/05/28	2	588.00	25	590.40	590.00	-23	40,639	-0.06%
2021/05/27	7.1	575.45	1	577.00	582.00	6.1	41,053	0.01%
2021/05/26	3	584.00	10	583.00	585.00	-7	41,879	-0.02%
2021/05/25	15	578.34	19	582.37	583.00	-4	42,287	-0.01%
2021/05/24	1	568.12	0	0.00	568.00	1	42,837	0.00%
2021/05/21	2	569.53	0.1	570.00	573.00	1.9	43,410	0.00%
2021/05/20	1	568.94	4	565.75	567.00	-3	43,561	-0.01%
2021/05/19	1	567.08	0	0.00	567.00	1	43,903	0.00%
2021/05/18	2.1	567.26	2	562.00	572.00	0.1	44,304	0.00%
2021/05/17	2	551.00	12	547.67	549.00	-10	45,369	-0.02%
2021/05/14	12	555.75	10	555.60	557.00	2	45,319	0.00%
2021/05/13	8.5	552.99	16.1	552.97	547.00	-7.6	45,467	-0.02%
2021/05/12	16.1	546.11	73.3	555.76	560.00	-57.2	45,166	-0.13%
2021/05/11	62.2	575.79	6	571.33	571.00	56.2	44,280	0.13%
2021/05/10	2.1	589.50	20	590.00	589.00	-17.9	44,416	-0.04%
2021/05/07	3	597.33	59.7	595.87	599.00	-56.7	45,584	-0.12%
2021/05/06	72.3	581.57	1	586.00	587.00	71.3	46,722	0.15%
2021/05/05	9.1	586.24	0	0.00	585.00	9.1	47,208	0.02%
2021/05/04	18.2	587.37	4.4	588.11	591.00	13.8	48,387	0.03%
2021/05/03	47.3	592.74	89	589.02	588.00	-41.7	49,264	-0.08%
2021/04/29	8.3	601.45	7	606.43	600.00	1.3	50,651	0.00%
2021/04/28	3.3	602.09	0	0.00	602.00	3.3	51,603	0.01%
2021/04/27	45.1	606.67	5	610.00	610.00	40.1	52,569	0.08%
2021/04/26	0	0.00	3.1	607.03	610.00	-3.1	52,974	-0.01%
2021/04/23	5	596.80	93.3	598.26	602.00	-88.3	53,221	-0.17%
2021/04/22	0.6	593.82	1	593.00	591.00	-0.4	54,289	0.00%
2021/04/21	85.5	595.14	4	592.00	592.00	81.5	54,977	0.15%
2021/04/20	6.2	596.66	8	600.13	602.00	-1.8	55,381	0.00%
2021/04/19	27.3	602.28	1	605.00	603.00	26.3	55,639	0.05%
2021/04/16	16.4	608.07	10	610.00	610.00	6.4	56,050	0.01%
2021/04/15	2	618.95	6.1	615.98	619.00	-4	56,233	-0.01%
2021/04/14	1.1	600.10	1	606.00	612.00	0.1	56,528	0.00%
2021/04/13	1.1	606.14	5.1	611.66	605.00	-4.1	56,911	-0.01%
2021/04/12	18.1	608.04	3.2	605.29	605.00	15	57,051	0.03%
2021/04/09	3	613.33	6.1	611.00	610.00	-3.1	57,321	-0.01%
2021/04/08	0	606.00	2.1	612.38	613.00	-2.1	57,365	0.00%
2021/04/07	0	610.00	0	0.00	610.00	0	57,737	0.00%
2021/04/06	2	611.00	3	611.67	610.00	-1	57,660	0.00%
2021/04/01	1	601.00	10	597.50	602.00	-9	57,368	-0.02%
2021/03/31	7.3	588.69	3	590.00	587.00	4.3	56,856	0.01%
2021/03/30	2.3	597.37	4	595.50	597.00	-1.7	56,461	0.00%
2021/03/29	2	599.00	7	599.43	599.00	-5	56,211	-0.01%
2021/03/26	4	585.75	8.5	587.88	590.00	-4.5	55,953	-0.01%
2021/03/25	3.8	573.80	1	575.00	575.00	2.8	55,920	0.00%
2021/03/24	35.2	578.01	2	578.50	576.00	33.2	55,457	0.06%
2021/03/23	1	596.00	0	0.00	594.00	1	54,309	0.00%
2021/03/22	2	593.52	3	594.33	593.00	-1	54,686	0.00%
2021/03/19	17.1	592.66	0	0.00	591.00	17.1	54,782	0.03%
2021/03/18	0	0.00	1	607.00	602.00	-1	54,107	0.00%
2021/03/17	7	603.86	1	602.00	604.00	6	54,378	0.01%
2021/03/16	0	0.00	5	613.00	613.00	-5	54,428	-0.01%
2021/03/15	0	611.00	0	0.00	611.00	0	54,533	0.00%
2021/03/12	4	612.76	0	0.00	614.00	4	54,756	0.01%
2021/03/11	2.1	603.87	4	607.25	609.00	-1.9	54,940	0.00%
2021/03/10	0	599.00	2	595.50	597.00	-2	54,886	0.00%
2021/03/09	15	588.62	7	591.71	595.00	8	54,812	0.01%
2021/03/08	7.4	603.29	2	599.00	598.00	5.4	54,509	0.01%
2021/03/05	13.1	594.89	14	596.21	601.00	-0.9	54,407	0.00%
2021/03/04	16.1	605.00	3	602.00	601.00	13.1	55,072	0.02%
2021/03/03	2	607.17	3	620.00	622.00	-1	54,495	0.00%
2021/03/02	4	615.46	4	617.50	609.00	0	54,173	0.00%
2021/02/26	24	612.26	4	612.50	606.00	20	53,964	0.04%
2021/02/25	7	631.00	2	634.00	635.00	5	52,692	0.01%
2021/02/24	12	630.08	5	630.20	625.00	7	52,607	0.01%
2021/02/23	19	639.27	1	639.00	641.00	18	52,044	0.03%
2021/02/22	5.1	655.17	12	659.67	650.00	-6.9	51,947	-0.01%
2021/02/19	4	651.51	2	651.50	652.00	2	52,176	0.00%
2021/02/18	4	659.26	2	661.50	660.00	2	52,545	0.00%
2021/02/17	6	663.83	19	664.42	663.00	-13	53,026	-0.02%
2021/02/05	2	637.50	3	635.33	632.00	-1	51,751	0.00%
2021/02/04	4	625.50	4	625.75	627.00	0	51,532	0.00%
2021/02/03	4	637.00	4	633.25	630.00	0	51,372	0.00%
2021/02/02	24	632.63	6	633.33	632.00	18	51,141	0.04%
2021/02/01	3.3	600.64	16	597.31	611.00	-12.7	50,489	-0.03%
2021/01/29	18.2	600.43	4.1	601.56	591.00	14.1	49,869	0.03%
2021/01/28	64.2	604.11	54	601.06	601.00	10.2	48,943	0.02%
2021/01/27	4.1	618.98	3	614.67	615.00	1.1	47,962	0.00%
2021/01/26	14.1	622.84	15	628.60	617.00	-0.9	47,470	0.00%
2021/01/25	15.3	633.91	13	631.69	633.00	2.3	46,362	0.01%
2021/01/22	29.1	655.41	13	659.31	649.00	16.1	45,606	0.04%
2021/01/21	10	659.43	1	671.00	673.00	9	44,212	0.02%
2021/01/20	4	637.81	4	639.25	647.00	0	43,140	0.00%
2021/01/19	0	630.00	10	622.90	627.00	-10	42,109	-0.02%
2021/01/18	3	602.67	1	603.00	607.00	2	41,518	0.00%
2021/01/15	7.1	614.77	31	615.35	601.00	-24	41,069	-0.06%
2021/01/14	11.1	592.84	3	593.67	592.00	8.1	39,930	0.02%
2021/01/13	16	595.83	41	595.93	605.00	-25	39,145	-0.06%
2021/01/12	13	588.31	4	590.75	591.00	9	38,521	0.02%
2021/01/11	8	576.75	1	584.00	584.00	7	38,259	0.02%
2021/01/08	62	573.05	9	576.90	580.00	53	38,224	0.14%
2021/01/07	2.1	556.57	4	567.00	565.00	-1.9	38,028	0.00%
2021/01/06	5	551.00	3	545.38	549.00	2	37,855	0.01%
2021/01/05	1	538.00	0	0.00	542.00	1	37,732	0.00%
2021/01/04	2.1	533.12	1	535.00	536.00	1.1	38,236	0.00%
2020/12/31	0	0.00	32	526.13	530.00	-32	38,602	-0.08%
2020/12/30	0	524.00	0	0.00	525.00	0	38,818	0.00%
2020/12/29	3	513.67	0	0.00	515.00	3	38,642	0.01%
2020/12/28	2	513.50	0	0.00	515.00	2	38,859	0.01%
2020/12/25	0	0.00	50	514.00	511.00	-50	38,996	-0.13%
2020/12/24	2	510.00	0	0.00	510.00	2	39,326	0.01%
2020/12/23	0.1	510.00	1	507.00	509.00	-1	39,646	0.00%
2020/12/22	1	509.03	0	0.00	509.00	1	39,989	0.00%
2020/12/21	3	511.00	10	510.70	516.00	-7	40,943	-0.02%
2020/12/18	1	509.00	3	509.67	510.00	-2	41,123	0.00%
2020/12/17	18.1	511.66	12	512.17	508.00	6.1	41,059	0.01%
2020/12/16	0	0.00	1	513.00	512.00	-1	41,077	0.00%
2020/12/15	17.1	504.19	1	505.00	504.00	16.1	41,083	0.04%
2020/12/14	22	509.95	0	0.00	508.00	22	41,120	0.05%
2020/12/11	1	513.00	4	511.50	516.00	-3	41,686	-0.01%
2020/12/10	5	511.60	2	511.50	512.00	3	41,575	0.01%
2020/12/09	7.1	522.15	2	522.50	520.00	5.1	41,518	0.01%
2020/12/08	4	512.25	13.2	520.45	524.00	-9.2	41,368	-0.02%
2020/12/07	3	508.33	1	514.00	514.00	2	41,273	0.00%
2020/12/04	1	498.00	11	500.09	503.00	-10	41,210	-0.02%
2020/12/03	6.1	496.36	0	0.00	497.00	6.1	40,753	0.01%
2020/12/02	3	496.50	3.2	497.57	499.00	-0.2	40,690	0.00%
2020/12/01	0	0.00	1	485.00	490.00	-1	40,613	0.00%
2020/11/30	20.1	487.49	0	0.00	480.50	20.1	40,578	0.05%
2020/11/27	13	488.00	0	0.00	489.00	13	39,162	0.03%
2020/11/26	1	490.00	3.2	491.16	489.00	-2.2	39,236	-0.01%
2020/11/25	10	492.45	0	0.00	487.00	10	40,109	0.02%
2020/11/24	1	493.02	0	0.00	492.00	1	40,365	0.00%
2020/11/23	7	495.57	3	496.50	496.50	4	40,657	0.01%
2020/11/20	8	488.00	4	488.13	488.00	4	40,675	0.01%
2020/11/19	10.1	492.11	0	0.00	490.00	10.1	40,736	0.02%
2020/11/18	3	494.17	3	489.55	497.00	0	40,806	0.00%
2020/11/17	16	498.44	10	491.00	485.50	6	40,662	0.01%
2020/11/16	7.1	479.00	10	479.10	484.00	-2.9	40,705	-0.01%
2020/11/13	0	0.00	8	459.81	462.00	-8	39,864	-0.02%
2020/11/12	0	0.00	8	460.63	458.00	-8	40,040	-0.02%
2020/11/11	3	454.00	30	454.50	457.00	-27	39,939	-0.07%
2020/11/10	9.1	452.98	5	451.40	451.00	4.1	39,717	0.01%
2020/11/09	27	457.50	7	457.79	458.50	20	39,875	0.05%
2020/11/06	5	452.30	6	452.58	452.50	-1	40,088	0.00%
2020/11/05	3	447.33	5	449.00	451.00	-2	40,159	0.00%
2020/11/04	1	450.00	6	446.75	450.00	-5	40,178	-0.01%
2020/11/03	2	440.50	9	439.34	441.00	-7	40,162	-0.02%
2020/11/02	9	434.56	1.3	434.41	435.50	7.7	40,339	0.02%
2020/10/30	4.2	435.48	0	0.00	432.00	4.2	40,567	0.01%
2020/10/29	14.1	436.70	2	437.25	437.00	12.1	40,460	0.03%
2020/10/28	2	443.25	0	0.00	444.00	2	41,043	0.00%
2020/10/27	2	447.00	0	0.00	447.00	2	41,462	0.00%
2020/10/26	0	452.50	2	450.50	450.00	-2	42,280	0.00%
2020/10/23	1	453.00	2	453.50	452.00	-1	43,453	0.00%
2020/10/22	1	451.50	0	0.00	455.00	1	45,906	0.00%
2020/10/21	3	453.50	3	453.50	453.00	0	47,165	0.00%
2020/10/20	3.2	453.37	3	456.00	451.00	0.2	48,141	0.00%
2020/10/19	1	454.50	3	455.00	457.50	-2	48,474	0.00%
2020/10/16	15.1	450.53	12	449.92	449.00	3.1	48,628	0.01%
2020/10/15	5	453.50	0	0.00	453.00	5	48,917	0.01%
2020/10/14	5.1	458.32	10	460.50	459.00	-4.9	48,833	-0.01%
2020/10/13	2.1	461.26	2	459.25	462.00	0.1	49,248	0.00%
2020/10/12	1.2	458.26	28	458.38	460.00	-26.8	49,622	-0.05%
2020/10/08	5	451.80	14	450.25	453.00	-9	49,767	-0.02%
2020/10/07	0.1	443.50	0	0.00	443.00	0.1	49,781	0.00%
2020/10/06	0	0.00	5	439.20	439.50	-5	49,865	-0.01%
2020/10/05	0	0.00	2	436.50	432.50	-2	50,282	0.00%
2020/09/30	1	433.00	3	433.17	433.00	-2	50,324	0.00%
2020/09/29	3	431.67	4	431.63	431.00	-1	50,380	0.00%
2020/09/28	0	0.00	8	428.50	431.50	-8	50,826	-0.02%
2020/09/25	4	424.88	8	426.88	424.00	-4	51,210	-0.01%
2020/09/24	24	424.35	25	425.94	423.00	-1	51,452	0.00%
2020/09/23	5	434.50	1	434.00	433.50	4	50,700	0.01%
2020/09/22	27	437.02	1	440.00	437.00	26	50,432	0.05%
2020/09/21	7	442.79	3	443.50	440.00	4	50,647	0.01%
2020/09/18	2	445.75	3	445.50	444.00	-1	50,933	0.00%
2020/09/17	6	450.42	7	449.14	448.50	-1	50,962	0.00%
2020/09/16	3	459.17	32	458.94	458.00	-29	50,951	-0.06%
2020/09/15	1	446.00	2	445.00	445.00	-1	50,504	0.00%
2020/09/14	1	441.00	1	442.00	441.00	0	50,656	0.00%
2020/09/11	1	435.00	9	435.17	436.50	-8	50,490	-0.02%
2020/09/10	0	0.00	7	434.14	435.00	-7	50,494	-0.01%
2020/09/09	23	427.72	0	0.00	427.00	23	50,519	0.05%
2020/09/08	0.1	432.00	0	0.00	431.00	0.1	50,694	0.00%
2020/09/07	1	429.50	1	426.00	426.00	0	51,064	0.00%
2020/09/04	5	430.10	1	430.00	429.00	4	51,367	0.01%
2020/09/03	5	436.00	6	439.17	436.00	-1	51,266	0.00%
2020/09/02	13	434.54	12	439.21	433.00	1	51,290	0.00%
2020/09/01	1	433.50	14	429.82	435.00	-13	51,547	-0.03%
2020/08/31	8	429.38	3.2	438.41	426.50	4.8	51,639	0.01%
2020/08/28	29	436.22	5	437.60	435.00	24	51,059	0.05%
2020/08/27	3	447.17	4	449.50	444.00	-1	51,199	0.00%
2020/08/26	22	440.93	5	439.90	442.00	17	50,729	0.03%
2020/08/25	11	434.68	3	435.50	434.50	8	50,673	0.02%
2020/08/24	1	430.00	7	431.36	428.00	-6	51,403	-0.01%
2020/08/21	2	425.25	0	0.00	424.50	2	51,070	0.00%
2020/08/20	3	418.00	1	422.00	415.00	2	50,767	0.00%
2020/08/19	0	0.00	1	432.50	427.50	-1	50,082	0.00%
2020/08/18	3	435.83	2	436.25	433.00	1	50,005	0.00%
2020/08/17	2.1	426.90	2	432.50	435.00	0.1	49,980	0.00%
2020/08/14	2	426.00	10	425.40	427.00	-8	49,928	-0.02%
2020/08/13	1	428.00	29	427.26	429.00	-28	50,082	-0.06%
2020/08/12	15	420.87	1	419.00	419.00	14	50,197	0.03%
2020/08/11	1	431.00	0	0.00	429.00	1	50,744	0.00%
2020/08/10	0	0.00	25	436.00	435.50	-25	50,878	-0.05%
2020/08/07	0	0.00	11	431.41	433.00	-11	50,848	-0.02%
2020/08/06	0	0.00	1	435.00	435.00	-1	50,674	0.00%
2020/08/05	8	432.00	1	429.00	429.00	7	50,858	0.01%
2020/08/04	2	420.75	5	422.80	425.50	-3	50,551	-0.01%
2020/08/03	43	417.83	4	420.00	416.00	39	50,403	0.08%
2020/07/31	4	427.38	2	427.50	425.50	2	49,593	0.00%
2020/07/30	9	432.72	66.1	433.45	434.00	-57.1	49,333	-0.12%
2020/07/29	8	424.81	7	426.07	422.00	1	48,572	0.00%
2020/07/28	46	448.96	6	455.75	435.00	40	48,340	0.08%
2020/07/27	6	422.33	3.5	421.47	424.50	2.5	46,492	0.01%
2020/07/24	4.1	388.96	3	386.67	386.00	1.1	45,576	0.00%
2020/07/23	2	380.50	3	381.50	381.50	-1	44,756	0.00%
2020/07/22	2.1	383.10	0	0.00	384.00	2.1	44,645	0.00%
2020/07/21	1	373.00	14	379.36	383.00	-13	44,350	-0.03%
2020/07/20	1	369.00	5	367.40	366.00	-4	43,940	-0.01%
2020/07/17	5	363.70	9	366.83	367.00	-4	43,931	-0.01%
2020/07/16	8	357.01	3	357.33	357.50	5	43,861	0.01%
2020/07/15	5.1	368.21	1	368.50	363.00	4.1	43,415	0.01%
2020/07/14	8	360.94	5	357.00	363.50	3	44,130	0.01%
2020/07/13	1	351.50	3	352.00	354.50	-2	43,900	0.00%
2020/07/10	23	348.89	75	348.87	348.50	-52	44,021	-0.12%
2020/07/09	0	0.00	51	344.05	345.00	-51	43,822	-0.12%
2020/07/08	14	341.14	2	340.25	341.00	12	43,601	0.03%
2020/07/07	5	340.90	5	342.20	338.50	0	43,544	0.00%
2020/07/06	3.1	333.95	7	334.71	338.00	-3.9	43,022	-0.01%
2020/07/03	1	329.50	14.1	328.93	329.50	-13.1	42,699	-0.03%
2020/07/02	0.1	322.00	12	318.79	322.00	-11.9	42,624	-0.03%
2020/07/01	0	0.00	4	316.88	317.50	-4	42,988	-0.01%
2020/06/30	2.1	313.52	2	313.00	313.00	0.1	43,237	0.00%
2020/06/29	7	312.00	0	0.00	312.00	7	43,234	0.02%
2020/06/24	41	317.24	0	0.00	317.50	41	43,110	0.10%
2020/06/23	5	313.10	0	0.00	315.00	5	43,353	0.01%
2020/06/22	10	312.25	5	314.50	312.00	5	43,544	0.01%
2020/06/19	20	312.50	0	0.00	314.50	20	44,245	0.05%
2020/06/18	2	315.00	0	0.00	314.50	2	44,808	0.00%
2020/06/17	3	314.00	3	315.00	315.00	0	45,596	0.00%
2020/06/16	3	315.17	4	315.88	315.00	-1	47,647	0.00%
2020/06/15	7	313.00	0	0.00	309.50	7	49,714	0.01%
2020/06/12	4	314.50	27	315.07	316.00	-23	50,819	-0.05%
2020/06/11	3	326.00	38	321.70	320.50	-35	52,072	-0.07%
2020/06/10	2	323.50	3	322.17	322.50	-1	52,966	0.00%
2020/06/09	2	315.75	2	318.00	319.00	0	54,797	0.00%
2020/06/08	6.1	316.93	6	316.83	318.00	0.1	56,080	0.00%
2020/06/05	2	308.50	6	310.25	311.50	-4	56,277	-0.01%
2020/06/04	0	0.00	2	305.50	306.00	-2	56,760	0.00%
2020/06/03	2	299.25	14	299.54	301.00	-12	57,448	-0.02%
2020/06/02	0	0.00	2	296.25	296.50	-2	57,219	0.00%
2020/06/01	1	295.50	1	296.00	295.50	0	57,437	0.00%
2020/05/29	3	290.69	0	0.00	292.00	3	57,556	0.01%
2020/05/27	0	0.00	2	296.25	296.50	-2	57,910	0.00%
2020/05/26	0	0.00	1	295.00	295.50	-1	58,540	0.00%
2020/05/25	5	290.70	0	0.00	292.00	5	58,984	0.01%
2020/05/22	4	291.50	0	0.00	292.00	4	59,140	0.01%
2020/05/21	2.1	297.05	6	297.67	297.50	-3.9	59,165	-0.01%
2020/05/20	0	0.00	2	293.50	294.00	-2	59,029	0.00%
2020/05/19	1.1	293.00	1	292.00	291.50	0.1	58,934	0.00%
2020/05/18	18	290.89	1	291.00	290.00	17	58,727	0.03%
2020/05/15	1	298.00	5	297.60	298.00	-4	58,342	-0.01%
2020/05/14	7	293.36	3	293.17	293.00	4	57,899	0.01%
2020/05/13	5	294.00	0	0.00	297.00	5	57,612	0.01%
2020/05/12	2.1	296.05	0	0.00	295.00	2.1	57,555	0.00%
2020/05/11	2	300.25	0	0.00	301.00	2	57,315	0.00%
2020/05/08	0	0.00	2	299.00	297.50	-2	57,295	0.00%
2020/05/07	25	296.38	0	0.00	297.50	25	57,269	0.04%
2020/05/06	3	293.02	1	295.50	296.00	2	57,288	0.00%
2020/05/05	6.1	296.92	1	295.50	295.50	5.1	57,205	0.01%
2020/05/04	19	295.45	0	0.00	295.00	19	57,424	0.03%
2020/04/30	15	303.10	7	303.86	304.50	8	57,096	0.01%
2020/04/29	0.1	300.00	28	299.34	299.00	-27.9	57,168	-0.05%
2020/04/28	16	295.78	0	0.00	296.50	16	57,474	0.03%
2020/04/27	5	298.50	1	298.00	298.00	4	58,939	0.01%
2020/04/24	6	294.42	0	0.00	294.00	6	58,841	0.01%
2020/04/23	1	295.50	7	299.43	295.50	-6	59,274	-0.01%
2020/04/22	15	292.84	0	0.00	294.00	15	59,536	0.03%
2020/04/21	15	298.10	3	295.83	295.00	12	59,623	0.02%
2020/04/20	0	0.00	4	303.88	304.00	-4	59,103	-0.01%
2020/04/17	0.1	306.50	43.1	304.55	306.50	-43	58,925	-0.07%
2020/04/16	11	286.73	12	287.25	286.50	-1	57,438	0.00%
2020/04/15	21.1	287.48	5	287.00	287.50	16.1	57,166	0.03%
2020/04/14	0	0.00	2	284.50	285.00	-2	56,872	0.00%
2020/04/13	2	280.00	2	279.50	278.50	0	56,906	0.00%
2020/04/10	1	279.52	4	279.88	279.50	-3	57,291	-0.01%
2020/04/09	1	287.47	0	0.00	283.00	1	57,534	0.00%
2020/04/08	4	285.25	6	284.25	285.00	-2	57,603	0.00%
2020/04/07	2.1	281.83	33	283.05	283.00	-30.9	57,355	-0.05%
2020/04/06	15	273.53	7	273.36	275.50	8	56,901	0.01%
2020/04/01	20	272.38	0	0.00	271.50	20	56,240	0.04%
2020/03/31	0	0.00	2	272.75	274.00	-2	55,690	0.00%
2020/03/30	7	264.36	1	266.00	267.50	6	55,081	0.01%
2020/03/27	5	278.00	1	281.50	273.00	4	54,487	0.01%
2020/03/26	2	280.00	2	278.50	280.00	0	53,785	0.00%
2020/03/25	2.1	278.74	3	278.00	277.00	-0.9	54,341	0.00%
2020/03/24	2	268.50	40	271.83	267.50	-38	53,932	-0.07%
2020/03/23	2.1	257.74	3	255.00	255.00	-1	53,228	0.00%
2020/03/20	12	262.46	12	264.25	270.00	0	52,635	0.00%
2020/03/19	52.1	242.43	12	244.04	248.00	40.1	50,567	0.08%
2020/03/18	21.2	266.16	11	266.64	260.00	10.2	48,859	0.02%
2020/03/17	13.1	268.51	21	268.64	268.00	-7.9	47,783	-0.02%
2020/03/16	7.1	282.16	23	279.67	276.50	-15.9	46,285	-0.03%
2020/03/13	9.1	277.32	15	282.87	290.00	-5.9	44,900	-0.01%
2020/03/12	7	293.93	6	293.67	294.00	1	42,791	0.00%
2020/03/11	9	305.39	1	310.00	302.00	8	41,198	0.02%
2020/03/10	3	302.00	0	0.00	307.00	3	40,739	0.01%
2020/03/09	31	307.47	1	306.00	305.50	30	39,966	0.08%
2020/03/06	16	317.19	3	319.00	315.00	13	38,915	0.03%
2020/03/05	4	324.38	0	0.00	323.00	4	38,459	0.01%
2020/03/04	3	318.00	7	320.50	320.50	-4	38,344	-0.01%
2020/03/03	2.1	317.05	8	316.94	317.50	-5.9	37,946	-0.02%
2020/03/02	15.1	310.44	3	314.33	311.00	12.1	37,427	0.03%
2020/02/27	5.3	316.96	0	0.00	316.00	5.3	37,785	0.01%
2020/02/26	8	319.19	3	318.67	318.50	5	37,092	0.01%
2020/02/25	20	321.13	13	322.23	322.00	7	36,497	0.02%
2020/02/24	1	320.50	1	321.00	320.00	0	36,363	0.00%
2020/02/21	2.1	324.54	31	325.26	325.00	-29	36,043	-0.08%
2020/02/20	1	328.00	1	327.50	325.50	0	36,190	0.00%
2020/02/19	2	322.50	2	324.75	326.50	0	36,052	0.00%
2020/02/18	17.4	325.17	2	324.00	322.00	15.4	35,887	0.04%
2020/02/17	3	331.18	0	0.00	331.50	3	35,121	0.01%
2020/02/14	4	335.00	0	0.00	335.00	4	35,159	0.01%
2020/02/13	2	335.50	2	337.50	335.00	0	35,169	0.00%
2020/02/12	1	335.00	4	334.50	335.00	-3	35,375	-0.01%
2020/02/11	9	331.56	1	331.50	331.50	8	35,176	0.02%
2020/02/10	6	322.83	0	0.00	327.50	6	35,189	0.02%
2020/02/07	4	328.25	4	328.00	328.00	0	35,047	0.00%
2020/02/06	0	0.00	5	330.10	332.50	-5	35,103	-0.01%
2020/02/05	0	0.00	7	326.86	327.50	-7	35,363	-0.02%
2020/02/04	0.1	326.00	12	323.71	325.00	-11.9	35,255	-0.03%
2020/02/03	5	313.60	7	314.79	315.00	-2	35,073	-0.01%
2020/01/31	10.9	321.08	2	323.00	320.00	8.9	34,623	0.03%
2020/01/30	12.1	320.37	11	323.55	316.50	1.1	34,194	0.00%
2020/01/20	2	333.25	0	0.00	333.00	2	32,441	0.01%
2020/01/17	59.5	333.96	0	0.00	333.00	59.5	32,276	0.18%
2020/01/16	16.2	334.34	2	335.75	334.50	14.2	31,895	0.04%
2020/01/15	10.1	340.17	2	339.00	340.00	8.1	31,453	0.03%
2020/01/14	1	345.03	3	345.17	346.00	-2	31,096	-0.01%
2020/01/13	0	341.50	1	341.00	341.50	-1	31,170	0.00%
2020/01/10	2	337.50	7	338.36	339.50	-5	31,411	-0.02%
2020/01/09	0	0.00	8	336.50	337.50	-8	31,631	-0.03%
2020/01/08	2.1	325.23	1	329.50	329.50	1.1	31,778	0.00%
2020/01/07	14	329.39	1	331.00	329.50	13	31,785	0.04%
2020/01/06	5	332.70	4	333.00	332.00	1	31,715	0.00%
2020/01/03	3	339.67	6	342.33	339.50	-3	31,540	-0.01%
2020/01/02	4	336.50	5	336.90	339.00	-1	31,430	0.00%
2019/12/31	4	331.76	8	332.69	331.00	-4	31,193	-0.01%
2019/12/30	7	338.64	3	336.83	334.50	4	31,399	0.01%
2019/12/24	20	333.00	0	0.00	332.00	20	33,269	0.06%
2019/12/23	1	331.50	1	331.50	334.00	0	33,544	0.00%
2019/12/20	10.1	330.51	2	331.00	329.00	8.1	33,452	0.02%
2019/12/19	12.3	337.18	0	0.00	335.00	12.3	32,420	0.04%
2019/12/18	10	344.50	1	343.50	344.50	9	31,724	0.03%
2019/12/17	1	337.00	0	0.00	345.00	1	31,795	0.00%
2019/12/16	8	336.63	1	337.00	336.00	7	31,536	0.02%
2019/12/13	2.1	340.46	1	341.00	339.00	1.1	31,772	0.00%
2019/12/12	2.1	328.64	14	331.00	331.50	-11.9	31,264	-0.04%
2019/12/11	3	315.00	2	317.75	319.00	1	30,929	0.00%
2019/12/10	0	0.00	1	313.00	313.50	-1	30,843	0.00%
2019/12/05	0	0.00	4	310.25	312.00	-4	31,196	-0.01%
2019/12/04	2	304.25	1	305.00	306.00	1	31,045	0.00%
2019/12/03	5	305.50	0	0.00	307.00	5	31,433	0.02%
2019/12/02	0	0.00	2	307.75	307.50	-2	31,397	-0.01%
2019/11/29	7	305.93	0	0.00	305.00	7	31,426	0.02%
2019/11/28	0	0.00	2	310.00	309.50	-2	31,154	-0.01%
2019/11/27	2	311.00	5	309.00	311.00	-3	31,422	-0.01%
2019/11/26	5	307.00	2	309.25	307.00	3	31,441	0.01%
2019/11/22	1	308.50	4	310.00	309.00	-3	30,519	-0.01%
2019/11/21	9	307.78	2	309.25	311.00	7	30,634	0.02%
2019/11/19	0	0.00	1	315.00	315.00	-1	30,394	0.00%
2019/11/18	0	0.00	3	308.00	311.00	-3	30,206	-0.01%
2019/11/15	0	0.00	4	305.88	307.00	-4	30,227	-0.01%
2019/11/14	3	303.00	2	304.00	303.50	1	30,148	0.00%
2019/11/13	1	302.50	0	0.00	304.00	1	30,309	0.00%
2019/11/12	2	303.25	0	0.00	305.00	2	30,466	0.01%
2019/11/11	2	303.50	1	301.50	301.00	1	30,761	0.00%
2019/11/08	6	305.83	3	306.83	305.50	3	30,561	0.01%
2019/11/07	2	308.00	1	309.50	309.00	1	30,497	0.00%
2019/11/06	2	310.50	2	310.00	311.00	0	30,521	0.00%
2019/11/05	2	309.00	0	0.00	310.50	2	30,643	0.01%
2019/11/04	0	0.00	2	307.50	307.00	-2	31,085	-0.01%
2019/11/01	1	297.00	0	0.00	299.00	1	31,197	0.00%
2019/10/30	0	0.00	1	297.50	299.50	-1	31,413	0.00%
2019/10/29	1.1	297.59	3	297.33	298.50	-1.9	31,401	-0.01%
2019/10/28	0	0.00	7	294.86	294.50	-7	31,168	-0.02%
2019/10/25	0	0.00	4	294.00	293.50	-4	31,126	-0.01%
2019/10/24	3	291.67	2	294.50	293.00	1	31,088	0.00%
2019/10/23	2	291.00	0	0.00	293.00	2	31,111	0.01%
2019/10/22	1	292.50	9	292.89	294.00	-8	31,029	-0.03%
2019/10/21	7	289.57	0	0.00	290.00	7	31,083	0.02%
2019/10/18	0	0.00	5	291.00	293.00	-5	31,031	-0.02%
2019/10/17	19	293.39	0	0.00	293.50	19	31,275	0.06%
2019/10/15	1	293.00	1	294.50	293.50	0	30,706	0.00%
2019/10/14	6.1	290.91	1	291.00	290.00	5.1	30,429	0.02%
2019/10/09	3	282.50	0	0.00	282.00	3	30,147	0.01%
2019/10/08	0.1	286.00	4	285.50	286.50	-4	29,959	-0.01%
2019/10/04	1	277.50	1	279.50	276.50	0	29,996	0.00%
2019/10/03	3	275.83	0	0.00	276.50	3	29,684	0.01%
2019/10/02	0	0.00	5	280.30	279.50	-5	29,616	-0.02%
2019/10/01	1	276.00	2	280.00	280.00	-1	29,510	0.00%
2019/09/26	4	266.50	1	267.50	268.00	3	28,410	0.01%
2019/09/24	1	262.50	1	265.00	265.00	0	29,068	0.00%
2019/09/18	0	0.00	5	268.50	267.00	-5	29,362	-0.02%
2019/09/17	2	265.25	0	0.00	265.00	2	29,290	0.01%
2019/09/12	0	0.00	1	262.00	262.50	-1	29,936	0.00%
2019/09/10	2	261.50	1	262.50	261.50	1	30,212	0.00%
2019/09/09	2	264.00	0	0.00	265.00	2	30,573	0.01%
2019/09/06	0	0.00	2	263.75	263.50	-2	30,818	-0.01%
2019/09/05	0	0.00	11	262.27	263.00	-11	30,945	-0.04%
2019/09/04	1	256.00	1	257.50	257.50	0	30,627	0.00%
2019/09/03	5	255.50	9	254.44	254.00	-4	30,784	-0.01%
2019/09/02	1	257.00	2	257.25	257.50	-1	30,944	0.00%
2019/08/30	0	0.00	19	256.58	259.00	-19	31,277	-0.06%
2019/08/29	1	252.00	4	251.75	254.00	-3	31,177	-0.01%
2019/08/28	2	252.00	2	252.50	252.00	0	31,257	0.00%
2019/08/27	3	249.33	0	0.00	250.00	3	31,523	0.01%
2019/08/26	12	248.96	0	0.00	248.50	12	31,453	0.04%
2019/08/23	5	253.60	4	253.50	254.00	1	31,400	0.00%
2019/08/22	1	255.00	7.1	256.97	254.00	-6.1	31,606	-0.02%
2019/08/21	5	253.90	4	253.00	254.50	1	32,828	0.00%
2019/08/20	3	253.33	2	253.25	254.50	1	33,082	0.00%
2019/08/19	0	0.00	8	252.13	252.00	-8	33,349	-0.02%
2019/08/16	1	249.00	0	0.00	250.00	1	33,926	0.00%
2019/08/15	11	247.64	0	0.00	248.00	11	34,080	0.03%
2019/08/14	4	249.88	0	0.00	249.50	4	34,953	0.01%
2019/08/13	2	246.50	0	0.00	246.50	2	35,018	0.01%
2019/08/12	3	251.50	0	0.00	251.00	3	35,277	0.01%
2019/08/08	2	251.50	3	253.00	253.50	-1	35,408	0.00%
2019/08/07	2	247.50	1	247.50	248.00	1	35,527	0.00%
2019/08/06	4	243.50	3	245.33	248.50	1	35,787	0.00%
2019/08/05	4	247.13	0	0.00	246.50	4	35,281	0.01%
2019/08/02	3	251.67	5	252.10	251.50	-2	34,733	-0.01%
2019/08/01	4	256.50	2	256.75	256.50	2	34,392	0.01%
2019/07/31	0	0.00	1	258.00	259.50	-1	34,318	0.00%
2019/07/30	1	260.00	0	0.00	260.00	1	34,219	0.00%
2019/07/29	0	0.00	3	261.50	261.00	-3	34,388	-0.01%
2019/07/26	3	262.00	1	262.00	261.00	2	34,594	0.01%
2019/07/25	3	262.17	0	0.00	265.00	3	34,705	0.01%
2019/07/23	0	0.00	3	265.50	264.00	-3	34,884	-0.01%
2019/07/22	0	0.00	1	262.50	264.00	-1	35,188	0.00%
2019/07/19	2.1	259.98	1	260.00	259.00	1.1	35,203	0.00%
2019/07/18	0	0.00	3	253.83	254.00	-3	34,649	-0.01%
2019/07/17	0	0.00	5	253.10	252.00	-5	34,724	-0.01%
2019/07/16	0	0.00	10	255.50	256.00	-10	34,713	-0.03%
2019/07/15	4	251.00	0	0.00	254.50	4	35,101	0.01%
2019/07/12	1	250.00	1	251.00	250.50	0	35,239	0.00%
2019/07/11	10	249.95	5	249.60	250.00	5	35,478	0.01%
2019/07/10	0	0.00	8	245.31	247.00	-8	35,287	-0.02%
2019/07/09	3	241.33	1	242.50	242.00	2	35,176	0.01%
2019/07/08	3	241.17	1	242.50	242.50	2	35,128	0.01%
2019/07/05	8	243.25	0	0.00	243.00	8	35,080	0.02%
2019/07/04	3	244.00	11	244.27	244.00	-8	35,130	-0.02%
2019/07/03	7	243.79	13	244.23	242.50	-6	35,211	-0.02%
2019/07/02	0	0.00	4	249.00	249.00	-4	35,473	-0.01%
2019/07/01	1	247.00	3.2	247.84	248.50	-2.2	35,486	-0.01%
2019/06/28	3	239.33	0	0.00	239.00	3	34,784	0.01%
2019/06/27	0.1	241.00	0	0.00	240.50	0.1	34,940	0.00%
2019/06/26	5	235.00	0	0.00	234.50	5	34,710	0.01%
2019/06/25	4	239.63	2	240.25	238.50	2	34,483	0.01%
2019/06/24	4	241.25	0	0.00	241.00	4	34,384	0.01%
2019/06/21	3	247.83	5	247.40	248.50	-2	33,994	-0.01%
2019/06/20	5.2	243.45	4	244.38	245.00	1.2	33,296	0.00%
2019/06/19	5.1	242.81	0	0.00	244.00	5.1	33,047	0.02%
2019/06/18	0	0.00	1	234.50	235.50	-1	32,647	0.00%
2019/06/17	1	232.00	0	0.00	233.00	1	32,554	0.00%
2019/06/14	2	236.00	0	0.00	236.00	2	31,946	0.01%
2019/06/13	1	240.00	1	241.50	240.00	0	31,861	0.00%
2019/06/10	0	0.00	3	239.67	240.00	-3	31,473	-0.01%
2019/06/06	0	0.00	5	231.50	232.00	-5	31,277	-0.02%
2019/06/05	1	235.50	7	235.64	235.00	-6	31,087	-0.02%
2019/06/04	14	235.32	0	0.00	233.00	14	30,971	0.05%
2019/06/03	7	234.07	16	234.56	238.00	-9	30,849	-0.03%
2019/05/31	1	237.00	7	235.50	235.50	-6	30,672	-0.02%
2019/05/30	21	230.36	18	230.14	231.00	3	30,282	0.01%
2019/05/29	4	228.13	3	229.67	229.50	1	30,468	0.00%
2019/05/28	4	230.63	1	231.00	230.50	3	30,613	0.01%
2019/05/27	11	232.64	3	233.50	231.00	8	29,435	0.03%
2019/05/24	6	232.25	3	232.67	233.00	3	29,245	0.01%
2019/05/23	9	230.61	4	231.25	230.00	5	29,012	0.02%
2019/05/22	1	236.00	5	240.50	238.00	-4	28,597	-0.01%
2019/05/21	1	235.50	1	235.50	234.00	0	28,528	0.00%
2019/05/20	6	238.58	0	0.00	238.00	6	27,471	0.02%
2019/05/17	1	248.00	6	244.42	241.50	-5	27,101	-0.02%
2019/05/16	0	0.00	2	248.50	247.00	-2	26,831	-0.01%
2019/05/15	2	251.00	0	0.00	249.00	2	26,730	0.01%
2019/05/14	1	248.50	0	0.00	248.50	1	26,593	0.00%
2019/05/13	0	0.00	10	252.00	250.50	-10	26,332	-0.04%
2019/05/10	3	256.50	1	258.00	256.00	2	27,166	0.01%
2019/05/09	6	257.08	0	0.00	256.50	6	27,602	0.02%
2019/05/07	0	0.00	6	261.92	262.50	-6	27,735	-0.02%
2019/05/06	5	258.40	0	0.00	259.00	5	28,085	0.02%
2019/05/03	0	0.00	4	262.63	265.00	-4	27,979	-0.01%
2019/05/02	0	0.00	6	261.75	259.00	-6	27,760	-0.02%
2019/04/29	2	259.25	1	259.00	259.50	1	27,717	0.00%
2019/04/26	17	260.18	1	259.50	260.00	16	28,026	0.06%
2019/04/24	0	0.00	7	269.00	269.00	-7	27,530	-0.03%
2019/04/22	1	266.00	0	0.00	266.00	1	27,610	0.00%
2019/04/19	4	265.25	36	267.92	264.50	-32	27,662	-0.12%
2019/04/18	0	0.00	2	264.75	264.50	-2	27,265	-0.01%
2019/04/17	0	0.00	3	261.50	261.50	-3	27,403	-0.01%
2019/04/16	0	0.00	1	255.50	257.00	-1	27,151	0.00%
2019/04/15	0	0.00	20	255.00	255.50	-20	27,414	-0.07%
2019/04/09	0	0.00	1	253.50	254.00	-1	28,762	0.00%
2019/04/08	1	252.50	1	251.50	253.00	0	28,748	0.00%
2019/04/03	0	0.00	1	248.00	246.50	-1	28,270	0.00%
2019/04/01	0	0.00	1	249.50	245.50	-1	28,159	0.00%
2019/03/25	1	243.00	0	0.00	241.50	1	28,450	0.00%
2019/03/22	0	0.00	3	246.50	248.50	-3	28,447	-0.01%
2019/03/21	1	245.50	2.1	243.77	245.50	-1.1	28,709	0.00%
2019/03/20	0	0.00	2	240.75	242.00	-2	28,808	-0.01%
2019/03/19	1	239.00	3	238.67	240.50	-2	28,867	-0.01%
2019/03/18	2	239.50	25	239.62	241.00	-23	29,082	-0.08%
2019/03/15	0	0.00	2	237.25	239.00	-2	28,958	-0.01%
2019/03/14	7	235.14	0	0.00	234.50	7	28,816	0.02%
2019/03/13	1	236.50	1	235.50	237.00	0	29,199	0.00%
2019/03/12	0	0.00	1	236.50	235.50	-1	29,571	0.00%
2019/03/08	4	229.88	0	0.00	230.00	4	30,210	0.01%
2019/03/05	8	233.25	0	0.00	233.00	8	31,294	0.03%
2019/03/04	12	236.21	5	239.00	235.50	7	31,360	0.02%
2019/02/27	5	239.00	0	0.00	239.00	5	31,209	0.02%
2019/02/25	1	238.00	0	0.00	238.00	1	30,829	0.00%
2019/02/21	2	235.00	0	0.00	236.50	2	31,342	0.01%
2019/02/20	2	232.50	1	233.00	234.50	1	31,595	0.00%
2019/02/11	0	0.00	2	228.00	228.00	-2	32,066	-0.01%
2019/01/23	0	0.00	5	221.50	220.50	-5	31,354	-0.02%
2019/01/22	50	221.00	50	222.00	223.00	0	31,557	0.00%
2019/01/21	0	0.00	1	222.50	221.00	-1	31,383	0.00%
2019/01/18	8	218.50	3	219.50	218.50	5	31,533	0.02%
2019/01/17	3	218.50	7	219.43	220.50	-4	31,964	-0.01%
2019/01/16	57	218.48	53	218.56	217.50	4	32,350	0.01%
2019/01/15	8	217.75	13	219.23	221.00	-5	32,413	-0.02%
2019/01/14	6	218.33	1	218.50	218.50	5	32,253	0.02%
2019/01/11	0	0.00	3	219.50	220.50	-3	32,432	-0.01%
2019/01/10	3	215.00	0	0.00	216.00	3	32,392	0.01%
2019/01/09	45	213.00	48	214.09	215.50	-3	32,755	-0.01%
2019/01/07	0	0.00	1	213.00	213.00	-1	32,940	0.00%
2019/01/04	4	209.13	1	207.00	208.00	3	33,136	0.01%
2019/01/03	1	215.00	1	215.00	215.50	0	33,613	0.00%
2019/01/02	1	220.50	0	0.00	219.50	1	33,526	0.00%
2018/12/28	0	0.00	2	224.25	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	5	222.20	223.00	-5	34,005	-0.01%
2018/12/26	2	217.50	2	218.25	216.50	0	34,253	0.00%
2018/12/25	2	216.50	6	216.92	217.50	-4	34,399	-0.01%
2018/12/24	5	220.50	1	220.00	220.00	4	34,716	0.01%
2018/12/21	7	220.29	1	222.50	223.50	6	35,278	0.02%
2018/12/18	0	0.00	1	221.00	222.50	-1	35,038	0.00%
2018/12/14	2	223.00	0	0.00	222.50	2	35,295	0.01%
2018/12/12	0	0.00	1	224.00	226.50	-1	35,669	0.00%
2018/12/11	0.1	222.50	0	0.00	222.50	0.1	35,640	0.00%
2018/12/07	1	222.50	1	221.50	221.00	0	36,117	0.00%
2018/12/06	1	221.00	1	221.00	220.00	0	36,331	0.00%
2018/12/05	11	225.64	9	225.50	226.00	2	36,233	0.01%
2018/12/04	0	0.00	2	234.50	234.00	-2	36,215	-0.01%
2018/12/03	1	231.00	4	233.63	235.00	-3	36,196	-0.01%
2018/11/30	2	227.50	0	0.00	225.50	2	36,035	0.01%
2018/11/29	1	230.50	0	0.00	229.00	1	35,850	0.00%
2018/11/26	0	0.00	5	223.00	223.00	-5	36,427	-0.01%
2018/11/22	1	221.00	0	0.00	219.00	1	37,430	0.00%
2018/11/21	1	219.00	2	216.25	219.00	-1	37,676	0.00%
2018/11/20	1	218.00	2	218.75	218.00	-1	37,341	0.00%
2018/11/19	4	223.25	4	225.00	222.00	0	36,906	0.00%
2018/11/16	10	226.85	1	225.50	226.00	9	36,377	0.02%
2018/11/15	0	0.00	1	231.00	231.00	-1	35,810	0.00%
2018/11/14	0	0.00	2	230.00	228.50	-2	35,673	-0.01%
2018/11/13	8	225.13	10	227.60	227.50	-2	35,623	-0.01%
2018/11/12	0	0.00	1	233.00	231.50	-1	35,349	0.00%
2018/11/09	2	233.25	2	232.00	231.00	0	35,281	0.00%
2018/11/06	0	0.00	1	234.50	234.50	-1	34,818	0.00%
2018/11/05	0	0.00	1	233.50	235.00	-1	34,578	0.00%
2018/11/02	6	234.58	6	235.75	236.50	0	34,406	0.00%
2018/11/01	56	236.32	54	235.01	235.50	2	34,300	0.01%
2018/10/31	0	0.00	4	230.38	234.00	-4	34,006	-0.01%
2018/10/30	1	223.00	0	0.00	223.00	1	33,423	0.00%
2018/10/29	6	222.50	8	222.69	222.50	-2	33,362	-0.01%
2018/10/26	10	220.85	8	221.25	221.00	2	33,434	0.01%
2018/10/25	23	220.24	25	220.34	219.50	-2	33,290	-0.01%
2018/10/24	9	229.61	9	229.56	229.50	0	32,503	0.00%
2018/10/23	8	232.81	5	231.50	230.00	3	32,145	0.01%
2018/10/22	56	232.47	55	234.36	237.00	1	32,051	0.00%
2018/10/19	4	232.25	4	236.00	236.00	0	32,078	0.00%
2018/10/18	2	238.50	3	236.50	236.50	-1	31,964	0.00%
2018/10/17	3	240.00	4	239.50	238.50	-1	31,994	0.00%
2018/10/16	5	230.40	5	234.90	237.00	0	32,157	0.00%
2018/10/15	51	231.52	50	230.50	230.50	1	33,254	0.00%
2018/10/12	2	230.50	3	232.67	237.00	-1	33,283	0.00%
2018/10/11	15	230.17	5	231.30	227.50	10	33,261	0.03%
2018/10/09	1.8	243.89	1	244.50	244.00	0.8	32,062	0.00%
2018/10/08	16	245.38	16	246.41	243.50	0	31,849	0.00%
2018/10/05	22	250.00	0	0.00	250.00	22	31,508	0.07%
2018/10/04	4	255.38	1	254.00	254.00	3	31,236	0.01%
2018/10/03	0	0.00	1	259.00	260.00	-1	30,961	0.00%
2018/10/02	8	260.06	1	259.00	257.50	7	30,877	0.02%
2018/10/01	3	261.00	4	262.75	263.00	-1	30,924	0.00%
2018/09/28	8	260.19	2	262.50	262.50	6	31,075	0.02%
2018/09/27	0	0.00	5	264.50	265.00	-5	30,719	-0.02%
2018/09/25	10	261.50	22	262.55	263.50	-12	30,398	-0.04%
2018/09/21	2	259.00	1	261.00	261.50	1	30,551	0.00%
2018/09/20	0	0.00	1	260.00	260.00	-1	30,582	0.00%
2018/09/19	1	258.00	2	258.00	258.00	-1	30,735	0.00%
2018/09/18	5	255.00	0	0.00	254.50	5	30,430	0.02%
2018/09/17	1	258.50	0	0.00	258.00	1	30,582	0.00%
2018/09/14	31	258.06	14	257.79	261.00	17	30,987	0.05%
2018/09/13	6.5	255.88	1	255.00	255.00	5.5	31,093	0.02%
2018/09/12	0	0.00	1	259.50	260.50	-1	31,010	0.00%
2018/09/11	5	262.00	0	0.00	260.00	5	31,058	0.02%
2018/09/10	0	0.00	5	266.00	264.50	-5	31,505	-0.02%
2018/09/07	1	263.50	1	263.50	264.00	0	31,635	0.00%
2018/09/05	5	263.50	1	262.50	264.00	4	31,614	0.01%
2018/09/04	5	256.60	0	0.00	257.50	5	31,370	0.02%
2018/09/03	2	257.00	0	0.00	257.00	2	31,166	0.01%
2018/08/31	2	255.25	6	256.92	256.00	-4	31,124	-0.01%
2018/08/30	13	265.04	12	265.71	263.50	1	30,395	0.00%
2018/08/29	0.5	258.00	4.2	257.52	259.00	-3.7	30,087	-0.01%
2018/08/28	0	0.00	2	249.25	249.50	-2	29,601	-0.01%
2018/08/27	1	245.00	0	0.00	245.00	1	29,510	0.00%
2018/08/20	0	0.00	1	238.50	239.50	-1	31,991	0.00%
2018/08/17	5	240.30	0	0.00	239.50	5	31,983	0.02%
2018/08/16	2	238.50	1	239.50	239.00	1	31,902	0.00%
2018/08/14	3	242.83	4	244.25	243.50	-1	32,095	0.00%
2018/08/13	0	0.00	4	241.75	240.50	-4	32,080	-0.01%
2018/08/10	1	246.00	0	0.00	245.00	1	32,252	0.00%
2018/08/08	0	0.00	2	245.00	247.50	-2	32,444	-0.01%
2018/08/07	2	244.00	0	0.00	241.50	2	32,435	0.01%
2018/08/06	1	245.50	0	0.00	245.50	1	32,428	0.00%
2018/08/03	1	246.50	0	0.00	247.00	1	32,568	0.00%
2018/08/02	0	0.00	2	244.00	244.50	-2	32,607	-0.01%
2018/08/01	0	0.00	11	247.45	248.00	-11	32,821	-0.03%
2018/07/31	1	243.00	1	244.00	246.00	0	32,997	0.00%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/27	0	0.00	2.1	243.50	244.50	-2.1	33,017	-0.01%
2018/07/24	1	240.00	0	0.00	241.00	1	33,366	0.00%
2018/07/23	1	243.50	14	243.25	241.00	-13	33,482	-0.04%
2018/07/20	3	235.17	24.2	234.31	237.50	-21.2	33,414	-0.06%
2018/07/19	0	0.00	2	225.75	224.50	-2	32,463	-0.01%
2018/07/18	0	0.00	2	223.00	223.00	-2	32,412	-0.01%
2018/07/16	0.1	224.00	0	0.00	223.50	0.1	34,591	0.00%
2018/07/13	0	0.00	1	223.00	224.50	-1	34,853	0.00%
2018/07/09	0	0.00	4	220.63	221.50	-4	35,335	-0.01%
2018/07/06	2	216.50	2	217.50	217.00	0	34,988	0.00%
2018/07/05	1	214.00	0	0.00	214.50	1	34,825	0.00%
2018/07/04	6	216.00	5	217.00	216.00	1	34,940	0.00%
2018/07/03	3	217.00	4	218.00	214.50	-1	35,262	0.00%
2018/06/29	0	0.00	1	216.00	216.50	-1	35,116	0.00%
2018/06/27	1	216.00	0	0.00	213.00	1	34,197	0.00%
2018/06/26	0.1	216.00	0	0.00	214.50	0.1	34,118	0.00%
2018/06/25	3	218.33	2	219.25	218.00	1	33,893	0.00%
2018/06/22	7	225.86	0	0.00	227.50	7	33,591	0.02%
2018/06/21	0	0.00	3	227.00	226.50	-3	33,470	-0.01%
2018/06/20	1	225.00	0	0.00	226.00	1	33,799	0.00%
2018/06/15	4	225.00	0	0.00	231.00	4	33,033	0.01%
2018/06/14	6	227.92	0	0.00	226.50	6	32,572	0.02%
2018/06/13	0	0.00	6	230.08	232.00	-6	32,313	-0.02%
2018/06/08	5	227.20	0	0.00	227.00	5	32,607	0.02%
2018/06/07	1	228.50	1	231.00	230.00	0	32,765	0.00%
2018/06/05	0	0.00	1	230.00	229.00	-1	32,574	0.00%
2018/06/04	0	0.00	2	228.75	229.00	-2	32,455	-0.01%
2018/06/01	0	0.00	7	224.71	224.00	-7	32,440	-0.02%
2018/05/31	0	0.00	7	221.50	224.00	-7	32,409	-0.02%
2018/05/30	12	221.42	2	222.00	221.00	10	31,255	0.03%
2018/05/29	2	223.50	2	224.75	225.00	0	31,011	0.00%
2018/05/28	3	227.17	0	0.00	227.00	3	31,243	0.01%
2018/05/25	8	228.50	1	229.50	228.50	7	31,628	0.02%
2018/05/24	3	229.33	0	0.00	229.00	3	31,951	0.01%
2018/05/23	1	229.00	1	231.50	228.50	0	32,176	0.00%
2018/05/22	2	230.50	1	232.50	229.00	1	32,384	0.00%
2018/05/21	1	227.50	8	228.56	229.00	-7	33,201	-0.02%
2018/05/18	5	223.90	0	0.00	223.50	5	33,520	0.01%
2018/05/16	0	0.00	1	229.00	230.50	-1	34,198	0.00%
2018/05/14	1	233.00	0	0.00	233.00	1	36,592	0.00%
2018/05/11	3	233.00	4	232.00	233.00	-1	36,958	0.00%
2018/05/10	1	230.50	0	0.00	229.50	1	36,874	0.00%
2018/05/09	0	230.00	19	230.47	229.50	-19	36,923	-0.05%
2018/05/08	4	224.50	7	226.57	228.00	-3	37,064	-0.01%
2018/05/07	2	223.50	2	224.00	223.50	0	37,006	0.00%
2018/05/04	0	0.00	1	223.00	223.00	-1	37,110	0.00%
2018/05/03	1	220.50	0	0.00	220.50	1	37,294	0.00%
2018/05/02	17	224.85	0	0.00	223.00	17	37,478	0.05%
2018/04/30	2	227.00	2	227.50	227.00	0	37,532	0.00%
2018/04/27	2	223.00	1	221.50	223.50	1	37,613	0.00%
2018/04/26	2	223.50	2	222.00	222.00	0	37,760	0.00%
2018/04/25	26	225.37	3	225.67	225.00	23	37,796	0.06%
2018/04/24	3	226.67	2	227.25	227.00	1	37,849	0.00%
2018/04/23	5	226.40	0	0.00	226.50	5	37,800	0.01%
2018/04/20	14	228.96	4	230.50	229.00	10	36,980	0.03%
2018/04/19	0	0.00	1	242.00	244.50	-1	35,299	0.00%
2018/04/18	1	238.00	0	0.00	238.00	1	35,126	0.00%
2018/04/17	26	240.02	0	0.00	238.00	26	34,926	0.07%
2018/04/13	0	0.00	1	244.50	244.50	-1	34,619	0.00%
2018/04/10	1	248.00	0	0.00	245.50	1	34,785	0.00%
2018/04/09	2	245.01	2	246.50	245.00	0	34,854	0.00%
2018/04/03	2	242.50	1	243.50	244.00	1	34,577	0.00%
2018/03/30	0	0.00	4	248.00	246.00	-4	34,655	-0.01%
2018/03/29	1	243.00	0	0.00	244.00	1	34,601	0.00%
2018/03/28	4	245.63	0	0.00	245.00	4	34,075	0.01%
2018/03/27	0	0.00	5	247.90	251.00	-5	33,899	-0.01%
2018/03/26	3	242.17	0	0.00	243.50	3	33,692	0.01%
2018/03/23	13	245.88	0	0.00	245.00	13	33,514	0.04%
2018/03/20	0	0.00	22	252.00	253.00	-22	33,090	-0.07%
2018/03/19	0	0.00	2.5	254.70	255.00	-2.5	33,013	-0.01%
2018/03/16	4	252.75	2	255.50	255.00	2	32,954	0.01%
2018/03/14	1	257.00	2	257.00	257.00	-1	32,291	0.00%
2018/03/08	0	249.50	0	0.00	249.50	0	32,997	0.00%
2018/03/06	1	247.00	3	247.67	250.00	-2	33,170	-0.01%
2018/03/05	0	0.00	7	242.50	241.50	-7	34,461	-0.02%
2018/03/02	4	239.00	0	0.00	240.00	4	34,446	0.01%
2018/03/01	6	242.67	2	243.50	243.00	4	34,659	0.01%
2018/02/23	0	0.00	1	243.50	245.00	-1	33,597	0.00%
2018/02/22	0	0.00	0	241.50	239.50	0	33,593	0.00%
2018/02/21	0	0.00	3	243.83	242.50	-3	33,281	-0.01%
2018/02/12	2	236.25	2	236.75	236.50	0	32,361	0.00%
2018/02/09	13	229.69	0	0.00	232.50	13	32,079	0.04%
2018/02/08	1	239.00	0	0.00	238.50	1	31,259	0.00%
2018/02/07	0	0.00	4	243.00	240.00	-4	31,221	-0.01%
2018/02/06	9	239.56	0	0.00	239.00	9	30,169	0.03%
2018/02/05	13	252.23	1	251.00	253.00	12	28,665	0.04%
2018/02/01	0	0.00	2	259.25	259.50	-2	28,051	-0.01%
2018/01/31	2	254.75	1	257.00	255.00	1	27,779	0.00%
2018/01/29	11	256.86	6	260.00	258.50	5	27,115	0.02%
2018/01/26	9	255.00	1	256.00	255.00	8	26,890	0.03%
2018/01/25	1	257.50	0	0.00	258.00	1	26,495	0.00%
2018/01/24	1	258.00	3	258.00	258.00	-2	26,090	-0.01%
2018/01/23	1	265.00	0.9	265.00	266.00	0.1	25,771	0.00%
2018/01/22	2	260.25	0	0.00	261.50	2	25,676	0.01%
2018/01/19	1	254.50	13	253.15	255.50	-12	25,252	-0.05%
2018/01/18	1	246.50	20.1	246.50	248.50	-19.1	24,628	-0.08%
2018/01/11	0	0.00	1	234.00	235.00	-1	23,580	0.00%
2018/01/10	0	236.50	0	0.00	236.50	0	23,554	0.00%
2018/01/08	0	0.00	3	242.00	242.00	-3	23,468	-0.01%
2018/01/05	2	239.25	1	239.50	240.00	1	23,517	0.00%
2018/01/02	2	232.50	0	0.00	232.50	2	24,194	0.01%