券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 6,811 | 0.07% |
|
| 2024/04/30 | 5 | 41.35 | 0 | 0.00 | 41.30 | 5 | 6,815 | 0.07% |
|
| 2024/04/26 | 12 | 40.54 | 0 | 0.00 | 40.25 | 12 | 6,837 | 0.18% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 6,857 | -0.01% |
|
| 2024/04/22 | 1 | 40.15 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 7 | 40.90 | 0 | 0.00 | 41.05 | 7 | 6,989 | 0.10% |
|
| 2024/04/16 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/12 | 4 | 43.94 | 0 | 0.00 | 44.10 | 4 | 6,961 | 0.06% |
|
| 2024/04/10 | 2 | 47.75 | 1 | 47.60 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/03 | 5 | 47.83 | 1 | 47.05 | 47.70 | 4 | 6,914 | 0.06% |
|
| 2024/03/26 | 2 | 46.85 | 1 | 46.10 | 46.85 | 1 | 7,320 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 47.00 | 47.70 | -3 | 7,774 | -0.04% |
|
| 2024/03/14 | 3 | 45.60 | 0 | 0.00 | 45.65 | 3 | 8,084 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 47.35 | 46.90 | -1 | 11,429 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 11,802 | -0.01% |
|
| 2024/03/01 | 2 | 52.20 | 0 | 0.00 | 51.00 | 2 | 11,795 | 0.02% |
|
| 2024/02/29 | 2 | 52.70 | 0 | 0.00 | 52.30 | 2 | 11,842 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 45.00 | 45.50 | -3 | 13,979 | -0.02% |
|
| 2024/01/29 | 3 | 44.57 | 0 | 0.00 | 44.60 | 3 | 13,899 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.35 | 43.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 47.85 | 47.65 | -1 | 13,902 | -0.01% |
|
| 2024/01/02 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 13,883 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 13,958 | -0.01% |
|
| 2023/12/28 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/21 | 1 | 49.00 | 2 | 49.25 | 49.60 | -1 | 14,389 | -0.01% |
|
| 2023/12/20 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/13 | 1 | 54.20 | 0 | 0.00 | 53.00 | 1 | 14,460 | 0.01% |
|
| 2023/12/11 | 1 | 53.80 | 22 | 53.36 | 53.20 | -21 | 14,348 | -0.15% |
|
| 2023/12/08 | 1 | 54.40 | 39 | 54.27 | 54.10 | -38 | 14,584 | -0.26% |
|
| 2023/12/07 | 21 | 55.84 | 1 | 55.90 | 54.10 | 20 | 14,450 | 0.14% |
|
| 2023/12/06 | 5 | 56.02 | 50 | 56.50 | 55.10 | -45 | 13,994 | -0.32% |
|
| 2023/12/05 | 60 | 53.05 | 51 | 52.91 | 53.20 | 9 | 12,995 | 0.07% |
|
| 2023/12/04 | 146 | 53.84 | 128 | 53.34 | 54.60 | 18 | 12,527 | 0.14% |
大買/大賣/
|
| 2023/12/01 | 101 | 49.97 | 63 | 50.15 | 51.20 | 38 | 11,455 | 0.33% |
大買/
|
| 2023/11/30 | 0 | 0.00 | 90 | 49.06 | 48.90 | -90 | 11,019 | -0.82% |
|
| 2023/11/29 | 60 | 48.80 | 30 | 48.85 | 48.85 | 30 | 10,944 | 0.27% |
|
| 2023/11/28 | 60 | 49.02 | 0 | 0.00 | 49.55 | 60 | 10,975 | 0.55% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 49.45 | 48.05 | -10 | 11,017 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 41 | 49.56 | 49.80 | -41 | 11,266 | -0.36% |
|
| 2023/11/22 | 82 | 51.18 | 61 | 50.15 | 50.90 | 21 | 11,012 | 0.19% |
|
| 2023/11/21 | 94 | 52.13 | 84 | 51.32 | 51.00 | 10 | 10,722 | 0.09% |
|
| 2023/11/20 | 97 | 49.30 | 65 | 49.92 | 51.30 | 32 | 10,020 | 0.32% |
|
| 2023/11/17 | 12 | 46.49 | 2.3 | 46.00 | 46.65 | 9.7 | 9,205 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 42.56 | 42.45 | -10 | 8,739 | -0.11% |
|
| 2023/11/15 | 0.3 | 38.95 | 0 | 0.00 | 39.00 | 0.3 | 8,096 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 18 | 38.36 | 39.00 | -18 | 8,106 | -0.22% |
|
| 2023/11/10 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/09 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/07 | 6 | 37.14 | 0 | 0.00 | 37.15 | 6 | 8,319 | 0.07% |
|
| 2023/11/01 | 3 | 35.15 | 0 | 0.00 | 35.20 | 3 | 8,244 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 37.05 | 36.95 | -6 | 8,149 | -0.07% |
|
| 2023/10/16 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/05 | 6 | 41.03 | 4 | 41.95 | 40.35 | 2 | 8,033 | 0.02% |
|
| 2023/10/04 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 3 | 41.18 | 21 | 42.06 | 41.25 | -18 | 7,881 | -0.23% |
|
| 2023/10/02 | 46 | 42.35 | 25 | 42.09 | 42.50 | 21 | 7,728 | 0.27% |
|
| 2023/09/25 | 3 | 39.87 | 0 | 0.00 | 40.40 | 3 | 7,002 | 0.04% |
|
| 2023/09/22 | 3 | 39.12 | 0 | 0.00 | 38.90 | 3 | 6,750 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 38.55 | 38.80 | -4 | 6,693 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 6,107 | -0.02% |
|
| 2023/09/13 | 4 | 38.68 | 0 | 0.00 | 38.10 | 4 | 5,870 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 38.75 | 38.75 | -5 | 4,783 | -0.10% |
|
| 2023/09/04 | 2 | 38.03 | 5 | 38.10 | 38.20 | -3 | 4,690 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 15 | 37.95 | 39.25 | -15 | 4,190 | -0.36% |
|
| 2023/08/29 | 10 | 37.00 | 0 | 0.00 | 37.40 | 10 | 3,748 | 0.27% |
|
| 2023/08/28 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 3,635 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,477 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 37.90 | 36.60 | -10 | 3,256 | -0.31% |
|
| 2023/08/22 | 0 | 0.00 | 52 | 36.00 | 36.25 | -52 | 2,767 | -1.88% |
|
| 2023/07/18 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,251 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 35.00 | 35.00 | -4 | 1,040 | -0.38% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 34.13 | 34.05 | -2 | 917 | -0.22% |
|
| 2023/06/02 | 20 | 32.00 | 0 | 0.00 | 31.85 | 20 | 1,005 | 1.99% |
|
| 2023/05/30 | 30 | 31.40 | 0 | 0.00 | 31.55 | 30 | 997 | 3.01% |
|
| 2023/05/11 | 7 | 29.99 | 0 | 0.00 | 29.90 | 7 | 1,002 | 0.70% |
|
| 2023/05/10 | 8 | 31.10 | 0 | 0.00 | 31.15 | 8 | 983 | 0.81% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 1,023 | -0.20% |
|
| 2022/11/14 | 2 | 30.83 | 0 | 0.00 | 30.95 | 2 | 932 | 0.21% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 845 | -0.24% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 835 | -0.36% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 833 | -0.36% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.60 | 28.15 | -1 | 1,062 | -0.09% |
|
| 2022/07/11 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 1,084 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 20 | 29.70 | 29.80 | -20 | 2,703 | -0.74% |
|
| 2022/04/13 | 2 | 31.55 | 0 | 0.00 | 31.95 | 2 | 4,327 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 34.10 | 33.80 | -4 | 7,733 | -0.05% |
|
| 2022/03/16 | 4 | 32.68 | 0 | 0.00 | 32.25 | 4 | 8,411 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 35.05 | 34.80 | -2 | 8,753 | -0.02% |
|
| 2022/03/08 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 9,245 | 0.02% |
|
| 2022/02/18 | 2 | 36.30 | 0 | 0.00 | 36.80 | 2 | 11,537 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 35.65 | 35.85 | -1 | 11,389 | -0.01% |
|
| 2022/02/11 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 2 | 35.83 | 0 | 0.00 | 35.85 | 2 | 11,312 | 0.02% |
|
| 2022/02/09 | 2 | 36.25 | 0 | 0.00 | 36.65 | 2 | 11,277 | 0.02% |
|
| 2022/01/21 | 5 | 35.25 | 0 | 0.00 | 35.15 | 5 | 11,095 | 0.05% |
|
| 2022/01/18 | 4 | 38.00 | 0 | 0.00 | 37.45 | 4 | 10,922 | 0.04% |
|
| 2022/01/10 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 10,056 | 0.02% |
|
| 2022/01/06 | 4 | 40.40 | 1 | 40.50 | 39.70 | 3 | 9,662 | 0.03% |
|
| 2022/01/05 | 20 | 43.30 | 0 | 0.00 | 41.05 | 20 | 9,337 | 0.21% |
|
| 2022/01/04 | 0 | 0.00 | 11 | 40.97 | 40.90 | -11 | 8,049 | -0.14% |
|
| 2022/01/03 | 1 | 37.30 | 1 | 38.60 | 38.30 | 0 | 7,227 | 0.00% |
|
| 2021/12/28 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 6,730 | 0.01% |
|
| 2021/12/27 | 10 | 39.50 | 5 | 38.88 | 38.40 | 5 | 6,548 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 37.10 | 37.30 | -2 | 6,025 | -0.03% |
|
| 2021/12/02 | 4 | 37.03 | 5 | 36.96 | 36.25 | -1 | 4,391 | -0.02% |
|
| 2021/12/01 | 16 | 37.96 | 3 | 37.80 | 38.25 | 13 | 3,992 | 0.33% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 36.56 | 36.60 | -7 | 2,608 | -0.27% |
|
| 2021/11/29 | 1 | 32.40 | 1 | 33.20 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/25 | 1 | 32.80 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 1,799 | -0.06% |
|
| 2021/11/18 | 3 | 34.40 | 0 | 0.00 | 34.10 | 3 | 1,717 | 0.17% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 33.35 | 33.90 | -12 | 3,229 | -0.37% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 3,315 | -0.06% |
|
| 2021/07/12 | 14 | 33.89 | 0 | 0.00 | 33.95 | 14 | 3,286 | 0.43% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 33.13 | 33.25 | -2 | 3,450 | -0.06% |
|
| 2021/06/25 | 2 | 33.33 | 0 | 0.00 | 33.05 | 2 | 3,431 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 32.45 | 34.20 | -2 | 3,192 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 3,126 | -0.03% |
|
| 2021/06/01 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 3,224 | 0.03% |
|
| 2021/05/12 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 3,294 | 0.03% |
|
| 2021/04/27 | 2 | 35.65 | 1 | 35.60 | 35.30 | 1 | 3,467 | 0.03% |
|
| 2021/04/23 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 4,615 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.80 | 35.25 | -1 | 4,700 | -0.02% |
|
| 2021/04/15 | 2 | 34.73 | 1 | 35.10 | 34.90 | 1 | 4,761 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 33.30 | 33.40 | -6 | 5,740 | -0.10% |
|
| 2021/03/29 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 6,070 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 33.90 | 33.60 | -3 | 6,380 | -0.05% |
|
| 2021/03/08 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 6,423 | 0.02% |
|
| 2021/03/04 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 6,515 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 34.40 | 34.35 | -20 | 6,620 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 34.55 | 34.05 | -8 | 6,742 | -0.12% |
|
| 2021/02/26 | 6 | 33.70 | 0 | 0.00 | 33.95 | 6 | 6,710 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 14 | 34.30 | 34.05 | -14 | 6,719 | -0.21% |
|
| 2021/02/23 | 2 | 34.65 | 0 | 0.00 | 34.90 | 2 | 6,718 | 0.03% |
|
| 2021/02/19 | 5 | 33.37 | 0 | 0.00 | 34.05 | 5 | 6,639 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 6,541 | -0.03% |
|
| 2021/01/29 | 14 | 33.24 | 0 | 0.00 | 32.85 | 14 | 6,708 | 0.21% |
|
| 2021/01/28 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 6,700 | 0.01% |
|
| 2021/01/27 | 15 | 34.06 | 2 | 34.30 | 34.35 | 13 | 6,710 | 0.19% |
|
| 2021/01/26 | 2 | 34.05 | 4 | 34.85 | 33.90 | -2 | 6,712 | -0.03% |
|
| 2021/01/25 | 2 | 33.95 | 0 | 0.00 | 34.80 | 2 | 6,707 | 0.03% |
|
| 2021/01/22 | 8 | 35.28 | 0 | 0.00 | 35.50 | 8 | 6,675 | 0.12% |
|
| 2021/01/20 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 6,682 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 38.17 | 37.75 | -5 | 6,638 | -0.08% |
|
| 2021/01/18 | 9 | 36.92 | 4 | 38.15 | 36.85 | 5 | 6,136 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 9 | 36.92 | 36.75 | -9 | 5,924 | -0.15% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 36.65 | 35.75 | -7 | 6,219 | -0.11% |
|
| 2021/01/12 | 9 | 35.67 | 0 | 0.00 | 35.25 | 9 | 6,193 | 0.15% |
|
| 2021/01/11 | 11 | 36.39 | 12 | 36.81 | 37.00 | -1 | 6,106 | -0.02% |
|
| 2021/01/08 | 16 | 36.85 | 10 | 36.45 | 36.45 | 6 | 6,031 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 37.30 | 37.05 | -6 | 5,911 | -0.10% |
|
| 2021/01/06 | 8 | 36.43 | 1 | 37.70 | 35.10 | 7 | 5,766 | 0.12% |
|
| 2021/01/05 | 15 | 37.29 | 13 | 37.17 | 36.55 | 2 | 5,587 | 0.04% |
|
| 2021/01/04 | 1 | 33.75 | 0 | 0.00 | 34.85 | 1 | 5,114 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.65 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/25 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 4,909 | 0.02% |
|
| 2020/12/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/10 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 4,782 | 0.02% |
|
| 2020/12/08 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/04 | 1 | 31.70 | 1 | 31.25 | 31.15 | 0 | 4,639 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 3,955 | -0.03% |
|
| 2020/10/27 | 2 | 32.90 | 2 | 32.80 | 32.80 | 0 | 3,369 | 0.00% |
|
| 2020/10/26 | 3 | 31.80 | 2 | 32.70 | 32.60 | 1 | 3,212 | 0.03% |
|
| 2020/10/23 | 5 | 31.38 | 5 | 32.00 | 32.25 | 0 | 2,970 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 12 | 28.65 | 28.70 | -12 | 2,302 | -0.52% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 28.25 | 28.20 | -3 | 2,335 | -0.13% |
|
| 2020/10/14 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 2,469 | 0.12% |
|
| 2020/10/12 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 2,429 | 0.08% |
|
| 2020/10/05 | 10 | 28.52 | 0 | 0.00 | 28.40 | 10 | 2,246 | 0.45% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 27.35 | 27.40 | -20 | 1,837 | -1.09% |
|
| 2020/09/16 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 1,790 | 0.11% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 25.05 | 25.65 | -1 | 2,020 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 21 | 28.02 | 27.50 | -21 | 2,167 | -0.97% |
|
| 2020/07/23 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/22 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 2,106 | 0.24% |
|
| 2020/07/21 | 13 | 28.16 | 0 | 0.00 | 28.40 | 13 | 2,076 | 0.63% |
|
| 2020/07/20 | 20 | 28.20 | 27 | 28.20 | 28.80 | -7 | 1,992 | -0.35% |
|
| 2020/07/17 | 17 | 27.24 | 0 | 0.00 | 27.40 | 17 | 1,849 | 0.92% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 26.50 | 26.50 | -11 | 1,833 | -0.60% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 1,858 | -0.27% |
|
| 2020/06/18 | 2 | 26.15 | 0 | 0.00 | 26.60 | 2 | 1,912 | 0.10% |
|
| 2020/06/12 | 13 | 25.85 | 0 | 0.00 | 25.90 | 13 | 1,957 | 0.66% |
|
| 2020/06/11 | 3 | 26.80 | 2 | 26.80 | 26.45 | 1 | 1,960 | 0.05% |
|
| 2020/06/10 | 8 | 28.16 | 2 | 27.35 | 27.65 | 6 | 1,931 | 0.31% |
|
| 2020/06/09 | 2 | 28.80 | 0 | 0.00 | 27.95 | 2 | 1,923 | 0.10% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 25.65 | 26.35 | -12 | 1,804 | -0.67% |
|
| 2020/06/04 | 12 | 25.52 | 0 | 0.00 | 25.65 | 12 | 1,776 | 0.68% |
|
| 2020/06/03 | 2 | 25.35 | 0 | 0.00 | 26.00 | 2 | 1,776 | 0.11% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 1,730 | -0.12% |
|
| 2020/05/29 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,724 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 1,726 | -0.06% |
|
| 2020/05/27 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 1,751 | 0.11% |
|
| 2020/05/22 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 1,760 | 0.11% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 19.25 | 19.00 | -20 | 1,412 | -1.42% |
|
| 2020/03/12 | 2 | 26.33 | 0 | 0.00 | 26.40 | 2 | 1,268 | 0.16% |
|
| 2020/03/09 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/01/30 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2019/11/29 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 1,198 | 0.17% |
|
| 2019/05/24 | 1 | 31.25 | 0 | 0.00 | 31.50 | 1 | 995 | 0.10% |
|
| 2019/05/17 | 1 | 33.45 | 7 | 32.50 | 32.45 | -6 | 1,070 | -0.56% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 33.79 | 33.65 | -8 | 1,071 | -0.75% |
|
| 2019/05/15 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/10 | 2 | 38.08 | 0 | 0.00 | 37.40 | 2 | 1,417 | 0.14% |
|
| 2019/05/06 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 1,435 | 0.07% |
|
| 2019/05/03 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 38.80 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/30 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 1,420 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 39.25 | 38.45 | -1 | 1,435 | -0.07% |
|
| 2019/04/26 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 1,437 | 0.07% |
|
| 2019/04/23 | 1 | 39.75 | 0 | 0.00 | 39.40 | 1 | 1,422 | 0.07% |
|
| 2019/04/19 | 2 | 39.40 | 1 | 39.35 | 39.35 | 1 | 1,415 | 0.07% |
|
| 2019/04/18 | 1 | 39.55 | 1 | 39.35 | 39.25 | 0 | 1,415 | 0.00% |
|
| 2019/04/17 | 1 | 39.60 | 1 | 39.65 | 39.75 | 0 | 1,413 | 0.00% |
|
| 2019/04/16 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 1,405 | 0.14% |
|
| 2019/04/15 | 1 | 39.20 | 1 | 39.15 | 39.10 | 0 | 1,402 | 0.00% |
|
| 2019/04/11 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,397 | 0.07% |
|
| 2019/04/09 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 1,381 | 0.14% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,353 | -0.07% |
|
| 2019/04/02 | 1 | 38.30 | 2 | 38.30 | 38.35 | -1 | 1,342 | -0.07% |
|
| 2019/04/01 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 1,335 | 0.07% |
|
| 2019/03/29 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 37.50 | 37.55 | -4 | 1,319 | -0.30% |
|
| 2019/03/26 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,301 | 0.08% |
|
| 2019/03/25 | 1 | 38.70 | 1 | 38.35 | 38.60 | 0 | 1,301 | 0.00% |
|
| 2019/03/22 | 5 | 39.37 | 0 | 0.00 | 39.45 | 5 | 1,288 | 0.39% |
|
| 2019/03/21 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 1,213 | 0.08% |
|
| 2019/03/20 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 1,206 | 0.08% |
|
| 2019/03/19 | 1 | 41.15 | 0 | 0.00 | 40.75 | 1 | 1,207 | 0.08% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 42.45 | 43.60 | -2 | 1,136 | -0.18% |
|
| 2019/01/23 | 1 | 38.15 | 0 | 0.00 | 38.50 | 1 | 674 | 0.15% |
|
| 2019/01/22 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 672 | 0.15% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 37.15 | 37.10 | -3 | 708 | -0.42% |
|
| 2018/09/21 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/09/19 | 2 | 39.43 | 0 | 0.00 | 39.35 | 2 | 1,615 | 0.12% |
|
| 2018/08/20 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2018/06/22 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 2,450 | 0.04% |
|
| 2018/06/13 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/05 | 1 | 41.00 | 1 | 41.25 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/05/28 | 2 | 41.28 | 2 | 41.18 | 40.95 | 0 | 1,931 | 0.00% |
|
| 2018/05/21 | 2 | 39.85 | 5 | 39.53 | 39.55 | -3 | 1,836 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 1,828 | -0.11% |
|
| 2018/05/14 | 1 | 40.50 | 2 | 40.30 | 40.35 | -1 | 1,840 | -0.05% |
|
| 2018/05/11 | 7 | 40.04 | 4 | 39.78 | 40.70 | 3 | 1,800 | 0.17% |
|
| 2018/05/10 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/09 | 5 | 39.50 | 7 | 39.29 | 38.85 | -2 | 1,670 | -0.12% |
|
| 2018/05/08 | 4 | 39.09 | 2 | 39.13 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/04 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 1,490 | 0.20% |
|
| 2018/04/18 | 20 | 48.05 | 0 | 0.00 | 48.35 | 20 | 1,155 | 1.73% |
|
| 2018/02/09 | 2 | 51.70 | 2 | 52.20 | 52.30 | 0 | 1,490 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 1,520 | -0.13% |
|
| 2018/01/24 | 2 | 54.70 | 0 | 0.00 | 55.00 | 2 | 1,581 | 0.13% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 1,632 | -0.06% |
|
| 2018/01/11 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,652 | 0.06% |
|
| 2018/01/08 | 1 | 57.50 | 1 | 56.80 | 56.80 | 0 | 1,724 | 0.00% |
|