券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 8,019 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 8,343 | -0.01% |
|
| 2024/05/13 | 1 | 114.00 | 2 | 113.25 | 112.00 | -1 | 8,466 | -0.01% |
|
| 2024/05/10 | 2 | 111.50 | 0 | 0.00 | 113.50 | 2 | 8,599 | 0.02% |
|
| 2024/05/09 | 0.2 | 122.00 | 0 | 0.00 | 121.50 | 0.2 | 8,372 | 0.00% |
|
| 2024/04/26 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 8,842 | 0.01% |
|
| 2024/04/22 | 0.1 | 124.00 | 0 | 0.00 | 121.00 | 0.1 | 9,123 | 0.00% |
|
| 2024/04/19 | 0.5 | 130.80 | 0 | 0.00 | 128.00 | 0.5 | 9,217 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 143.42 | 139.00 | -1.1 | 9,595 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 140.00 | 140.00 | -0.1 | 9,891 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 127.00 | 132.00 | -1 | 10,566 | -0.01% |
|
| 2024/03/29 | 1 | 127.50 | 1 | 127.00 | 125.50 | 0 | 10,813 | 0.00% |
|
| 2024/03/28 | 2 | 128.75 | 1 | 129.50 | 126.00 | 1 | 10,978 | 0.01% |
|
| 2024/03/27 | 1 | 131.50 | 24 | 130.31 | 127.50 | -23 | 11,173 | -0.21% |
|
| 2024/03/26 | 27 | 137.89 | 3 | 133.17 | 131.50 | 24 | 11,227 | 0.21% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,741 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 11,314 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 14,705 | -0.01% |
|
| 2024/03/08 | 2 | 135.00 | 1 | 133.00 | 131.00 | 1 | 15,156 | 0.01% |
|
| 2024/03/07 | 1 | 140.50 | 4 | 138.50 | 137.50 | -3 | 15,459 | -0.02% |
|
| 2024/03/06 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 15,394 | 0.01% |
|
| 2024/02/23 | 1 | 136.50 | 1 | 134.50 | 134.00 | 0 | 18,732 | 0.00% |
|
| 2024/02/22 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 19,143 | 0.01% |
|
| 2024/02/20 | 3 | 137.83 | 1 | 136.00 | 136.50 | 2 | 20,833 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 139.50 | 137.00 | -5 | 21,480 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 23,835 | 0.00% |
|
| 2024/02/05 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 23,844 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 24,912 | 0.00% |
|
| 2024/01/30 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 25,466 | 0.01% |
|
| 2024/01/26 | 3 | 140.83 | 0 | 0.00 | 140.00 | 3 | 28,504 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 147.50 | 143.50 | -1 | 29,380 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 30,462 | 0.00% |
|
| 2024/01/17 | 2 | 148.25 | 3 | 147.00 | 143.50 | -1 | 31,186 | 0.00% |
|
| 2024/01/16 | 2 | 149.00 | 1 | 150.00 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/12 | 1 | 144.00 | 2 | 147.75 | 145.50 | -1 | 31,612 | 0.00% |
|
| 2024/01/11 | 1 | 151.00 | 1 | 150.00 | 150.00 | 0 | 31,796 | 0.00% |
|
| 2024/01/10 | 2 | 149.25 | 1 | 150.00 | 152.50 | 1 | 33,245 | 0.00% |
|
| 2024/01/08 | 5 | 156.00 | 0 | 0.00 | 149.00 | 5 | 33,451 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 158.95 | 160.00 | -11 | 33,127 | -0.03% |
|
| 2024/01/04 | 1 | 159.50 | 0.1 | 159.00 | 157.00 | 0.9 | 33,237 | 0.00% |
|
| 2024/01/03 | 1 | 156.50 | 1 | 155.00 | 156.50 | 0 | 33,381 | 0.00% |
|
| 2024/01/02 | 6 | 154.08 | 0 | 0.00 | 157.00 | 6 | 33,333 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 33,365 | 0.00% |
|
| 2023/12/27 | 1 | 152.50 | 2 | 155.75 | 153.00 | -1 | 33,848 | 0.00% |
|
| 2023/12/26 | 7 | 157.21 | 2 | 159.00 | 157.00 | 5 | 34,020 | 0.01% |
|
| 2023/12/25 | 3 | 156.67 | 0 | 0.00 | 156.50 | 3 | 33,926 | 0.01% |
|
| 2023/12/22 | 2 | 152.75 | 14 | 154.82 | 155.50 | -12 | 33,954 | -0.04% |
|
| 2023/12/21 | 8 | 151.81 | 3 | 152.50 | 151.50 | 5 | 33,980 | 0.01% |
|
| 2023/12/20 | 5 | 154.00 | 1 | 154.00 | 151.50 | 4 | 34,141 | 0.01% |
|
| 2023/12/15 | 6 | 158.92 | 5 | 158.30 | 156.00 | 1 | 34,194 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 34,449 | 0.00% |
|
| 2023/12/12 | 5 | 163.80 | 4 | 162.00 | 163.50 | 1 | 35,051 | 0.00% |
|
| 2023/12/11 | 11 | 171.86 | 3 | 165.33 | 161.50 | 8 | 34,894 | 0.02% |
|
| 2023/12/08 | 2 | 172.50 | 2 | 173.25 | 174.00 | 0 | 33,960 | 0.00% |
|
| 2023/12/07 | 3 | 162.17 | 3 | 166.67 | 166.00 | 0 | 33,596 | 0.00% |
|
| 2023/12/06 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 33,297 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 173.50 | 173.00 | 0 | 33,133 | 0.00% |
|
| 2023/12/01 | 3 | 176.00 | 11 | 172.32 | 176.50 | -8 | 32,795 | -0.02% |
|
| 2023/11/30 | 4 | 172.75 | 3 | 169.83 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/29 | 12 | 169.92 | 2 | 170.50 | 170.50 | 10 | 32,301 | 0.03% |
|
| 2023/11/28 | 5 | 168.70 | 6 | 169.75 | 168.00 | -1 | 32,070 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 31,641 | 0.00% |
|
| 2023/11/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 31,699 | 0.00% |
|
| 2023/11/23 | 3 | 166.50 | 3 | 164.17 | 163.50 | 0 | 31,774 | 0.00% |
|
| 2023/11/22 | 3 | 170.67 | 2 | 176.44 | 170.50 | 1 | 31,908 | 0.00% |
|
| 2023/11/21 | 1 | 166.00 | 1 | 168.50 | 168.50 | 0 | 31,430 | 0.00% |
|
| 2023/11/17 | 2 | 162.00 | 5 | 165.50 | 164.00 | -3 | 30,986 | -0.01% |
|
| 2023/11/16 | 3 | 160.50 | 10 | 157.00 | 160.00 | -7 | 29,688 | -0.02% |
|
| 2023/11/15 | 7 | 157.43 | 9.1 | 158.11 | 158.50 | -2.1 | 29,107 | -0.01% |
|
| 2023/11/14 | 2 | 145.25 | 2 | 146.25 | 149.50 | 0 | 28,172 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2.2 | 138.50 | 138.50 | -2.2 | 27,196 | -0.01% |
|
| 2023/11/10 | 2 | 126.00 | 1 | 126.50 | 126.00 | 1 | 27,211 | 0.00% |
|
| 2023/11/09 | 1.2 | 128.17 | 2 | 129.25 | 129.00 | -0.8 | 27,142 | 0.00% |
|
| 2023/11/08 | 3 | 130.00 | 1 | 133.00 | 129.00 | 2 | 27,019 | 0.01% |
|
| 2023/11/07 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 2 | 132.55 | 1 | 132.00 | 135.00 | 1 | 26,450 | 0.00% |
|
| 2023/11/03 | 3 | 135.83 | 3.1 | 141.92 | 145.00 | -0.1 | 25,118 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 4.3 | 127.05 | 132.00 | -4.3 | 24,186 | -0.02% |
|
| 2023/10/31 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 23,942 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 124.00 | 123.00 | -3 | 23,924 | -0.01% |
|
| 2023/10/27 | 1.2 | 118.33 | 2 | 120.75 | 117.00 | -0.8 | 23,866 | 0.00% |
|
| 2023/10/26 | 2 | 120.75 | 1 | 122.50 | 119.00 | 1 | 23,523 | 0.00% |
|
| 2023/10/25 | 8 | 124.50 | 5.2 | 124.25 | 124.00 | 2.8 | 23,188 | 0.01% |
|
| 2023/10/24 | 1 | 114.50 | 0 | 0.00 | 117.50 | 1 | 22,575 | 0.00% |
|
| 2023/10/20 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 22,156 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 120.67 | 122.50 | -3 | 21,788 | -0.01% |
|
| 2023/10/18 | 4.2 | 135.10 | 3 | 141.17 | 121.50 | 1.2 | 21,471 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 8.1 | 129.61 | 134.50 | -8.1 | 19,814 | -0.04% |
|
| 2023/10/16 | 1 | 123.00 | 1 | 123.00 | 122.50 | 0 | 19,488 | 0.00% |
|
| 2023/10/12 | 3 | 111.50 | 7.1 | 114.54 | 118.50 | -4.1 | 19,873 | -0.02% |
|
| 2023/10/11 | 2 | 114.00 | 2 | 114.50 | 108.00 | 0 | 20,327 | 0.00% |
|
| 2023/10/06 | 1 | 118.00 | 1 | 118.50 | 116.00 | 0 | 20,959 | 0.00% |
|
| 2023/10/05 | 4 | 118.00 | 3 | 118.67 | 117.00 | 1 | 21,594 | 0.00% |
|
| 2023/10/04 | 1 | 118.00 | 2 | 118.25 | 118.50 | -1 | 22,450 | 0.00% |
|
| 2023/10/03 | 15 | 124.97 | 5 | 124.20 | 118.00 | 10 | 22,460 | 0.04% |
|
| 2023/10/02 | 7 | 124.57 | 21 | 124.93 | 123.00 | -14 | 22,027 | -0.06% |
|
| 2023/09/28 | 9 | 121.61 | 1 | 118.50 | 118.50 | 8 | 22,128 | 0.04% |
|
| 2023/09/27 | 1 | 117.50 | 4 | 119.63 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 21,747 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 21,526 | 0.00% |
|
| 2023/09/22 | 2 | 119.25 | 0 | 0.00 | 120.00 | 2 | 21,249 | 0.01% |
|
| 2023/09/19 | 4 | 123.50 | 0 | 0.00 | 118.00 | 4 | 20,651 | 0.02% |
|
| 2023/09/18 | 11 | 122.50 | 5 | 121.30 | 122.50 | 6 | 20,183 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 19,566 | -0.01% |
|
| 2023/09/14 | 5 | 109.00 | 8.1 | 109.20 | 111.00 | -3.1 | 18,784 | -0.02% |
|
| 2023/09/13 | 1 | 100.50 | 1 | 103.00 | 101.00 | 0 | 18,675 | 0.00% |
|
| 2023/09/12 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 18,860 | 0.01% |
|
| 2023/09/11 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 18,751 | 0.01% |
|
| 2023/09/07 | 5 | 116.50 | 5 | 117.00 | 115.00 | 0 | 18,412 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 115.50 | 118.00 | -2 | 18,805 | -0.01% |
|
| 2023/09/04 | 1 | 113.00 | 0 | 0.00 | 116.00 | 1 | 18,827 | 0.01% |
|
| 2023/08/31 | 5 | 116.80 | 4 | 115.38 | 115.00 | 1 | 19,335 | 0.01% |
|
| 2023/08/30 | 1 | 115.50 | 3 | 113.33 | 114.50 | -2 | 19,752 | -0.01% |
|
| 2023/08/29 | 1 | 109.50 | 2 | 108.50 | 109.00 | -1 | 19,823 | -0.01% |
|
| 2023/08/28 | 15 | 117.40 | 30 | 110.58 | 108.50 | -15 | 19,677 | -0.08% |
|
| 2023/08/25 | 20 | 123.63 | 9 | 119.94 | 120.50 | 11 | 18,965 | 0.06% |
|
| 2023/08/24 | 3 | 114.83 | 1 | 117.00 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/22 | 1 | 113.50 | 2 | 110.50 | 110.00 | -1 | 18,597 | -0.01% |
|
| 2023/08/18 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 18,625 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 18,354 | -0.01% |
|
| 2023/08/16 | 1 | 113.00 | 1 | 113.00 | 113.50 | 0 | 18,081 | 0.00% |
|
| 2023/08/15 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 1 | 109.00 | 1 | 110.00 | 109.00 | 0 | 17,783 | 0.00% |
|
| 2023/08/11 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 17,660 | 0.01% |
|
| 2023/08/10 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 17,245 | 0.01% |
|
| 2023/08/09 | 3 | 110.17 | 3 | 109.50 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 2.1 | 105.50 | 0 | 0.00 | 105.50 | 2.1 | 16,460 | 0.01% |
|
| 2023/08/07 | 1 | 113.00 | 1 | 112.00 | 117.00 | 0 | 16,266 | 0.00% |
|
| 2023/08/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/02 | 1 | 123.00 | 0 | 0.00 | 113.50 | 1 | 15,495 | 0.01% |
|
| 2023/08/01 | 2.1 | 125.35 | 0 | 0.00 | 121.50 | 2.1 | 15,096 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 133.00 | 133.00 | -10 | 14,649 | -0.07% |
|
| 2023/07/28 | 11 | 147.05 | 1 | 147.00 | 147.50 | 10 | 14,586 | 0.07% |
|
| 2023/07/27 | 1 | 146.50 | 3 | 150.50 | 144.00 | -2 | 14,565 | -0.01% |
|
| 2023/07/26 | 3 | 148.67 | 1 | 144.50 | 151.50 | 2 | 14,531 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 19 | 145.66 | 151.00 | -19 | 14,518 | -0.13% |
|
| 2023/07/21 | 11 | 143.14 | 6.1 | 134.42 | 148.50 | 4.9 | 14,490 | 0.03% |
|
| 2023/07/20 | 10 | 135.00 | 0 | 0.00 | 135.00 | 10 | 14,460 | 0.07% |
|
| 2023/07/19 | 14 | 126.68 | 1 | 122.00 | 127.50 | 13 | 14,434 | 0.09% |
|
| 2023/07/18 | 1 | 122.50 | 9 | 126.00 | 125.00 | -8 | 14,485 | -0.06% |
|
| 2023/07/17 | 5 | 129.00 | 15 | 129.57 | 130.00 | -10 | 14,425 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 2.1 | 126.76 | 127.00 | -2.1 | 13,341 | -0.02% |
|
| 2023/07/13 | 2 | 111.25 | 3.1 | 114.52 | 115.50 | -1.1 | 12,613 | -0.01% |
|
| 2023/07/12 | 21 | 103.48 | 2.1 | 105.00 | 105.00 | 18.9 | 11,715 | 0.16% |
|
| 2023/07/11 | 1 | 92.40 | 7.4 | 95.07 | 95.50 | -6.4 | 11,020 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 10,104 | -0.01% |
|
| 2023/07/06 | 6 | 82.83 | 5 | 85.50 | 83.80 | 1 | 9,928 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 9,601 | -0.02% |
|
| 2023/06/29 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 9,705 | 0.02% |
|
| 2023/06/20 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 1 | 83.90 | 0 | 0.00 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/15 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/12 | 1 | 84.20 | 0 | 0.00 | 83.90 | 1 | 12,564 | 0.01% |
|
| 2023/06/09 | 2 | 88.30 | 0 | 0.00 | 87.90 | 2 | 12,720 | 0.02% |
|
| 2023/06/08 | 1 | 84.40 | 0 | 0.00 | 84.80 | 1 | 13,013 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 88.80 | 87.90 | -1 | 13,809 | -0.01% |
|
| 2023/06/06 | 2 | 88.10 | 1 | 86.10 | 87.50 | 1 | 14,003 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 85.10 | 84.30 | -2 | 13,298 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 75.50 | 74.90 | -1 | 17,153 | -0.01% |
|
| 2023/05/18 | 1 | 76.70 | 0 | 0.00 | 76.20 | 1 | 17,170 | 0.01% |
|
| 2023/04/26 | 1 | 71.80 | 1 | 72.70 | 73.00 | 0 | 19,270 | 0.00% |
|
| 2023/04/14 | 2 | 83.15 | 0 | 0.00 | 82.20 | 2 | 19,408 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 85.50 | 85.40 | -20 | 19,545 | -0.10% |
|
| 2023/04/06 | 19 | 85.50 | 0 | 0.00 | 85.50 | 19 | 19,545 | 0.10% |
|
| 2023/03/29 | 1 | 84.50 | 0 | 0.00 | 83.30 | 1 | 19,515 | 0.01% |
|
| 2023/03/28 | 201.2 | 88.55 | 4 | 84.53 | 84.10 | 197.2 | 19,537 | 1.01% |
大買/鉅額交易
|
| 2023/03/27 | 40 | 89.71 | 40 | 91.20 | 89.70 | 0 | 19,220 | 0.00% |
|
| 2023/03/22 | 2 | 89.60 | 2 | 89.40 | 89.50 | 0 | 18,928 | 0.00% |
|
| 2023/03/21 | 132 | 90.73 | 16 | 93.50 | 89.10 | 116 | 19,292 | 0.60% |
大買/鉅額交易
|
| 2023/03/20 | 0 | 0.00 | 117 | 91.60 | 91.80 | -117 | 19,422 | -0.60% |
大賣/鉅額交易
|
| 2023/03/16 | 1.2 | 88.68 | 1 | 87.30 | 88.60 | 0.2 | 19,658 | 0.00% |
|
| 2023/03/15 | 171 | 90.33 | 172 | 91.57 | 89.60 | -1 | 19,380 | -0.01% |
大買/大賣/
|
| 2023/03/14 | 44 | 90.70 | 0 | 0.00 | 88.00 | 44 | 19,026 | 0.23% |
|
| 2023/03/13 | 46 | 91.07 | 47 | 93.78 | 92.90 | -1 | 18,928 | -0.01% |
|
| 2023/03/10 | 14 | 93.97 | 10 | 95.90 | 94.80 | 4 | 18,556 | 0.02% |
|
| 2023/03/09 | 2 | 93.30 | 46 | 92.26 | 96.00 | -44 | 18,325 | -0.24% |
|
| 2023/03/08 | 45 | 87.10 | 45 | 88.30 | 87.30 | 0 | 18,601 | 0.00% |
|
| 2023/03/07 | 30 | 87.60 | 30 | 88.97 | 87.60 | 0 | 18,539 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 121 | 85.87 | 89.50 | -121 | 18,424 | -0.66% |
大賣/鉅額交易
|
| 2023/03/03 | 10 | 87.27 | 5 | 88.70 | 85.00 | 5 | 18,250 | 0.03% |
|
| 2023/03/02 | 1 | 89.00 | 1 | 87.90 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 1 | 89.00 | 1 | 89.70 | 89.70 | 0 | 17,649 | 0.00% |
|
| 2023/02/24 | 6 | 87.08 | 10.2 | 87.57 | 90.80 | -4.2 | 17,103 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 81.2 | 82.78 | 83.80 | -81.2 | 15,978 | -0.51% |
|
| 2023/02/22 | 106 | 77.59 | 1 | 76.20 | 76.20 | 105 | 15,663 | 0.67% |
大買/鉅額交易
|
| 2023/02/21 | 12 | 82.16 | 119.3 | 78.63 | 80.30 | -107.3 | 15,878 | -0.68% |
大賣/鉅額交易
|
| 2023/02/17 | 1 | 73.80 | 1 | 74.10 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 5 | 73.30 | 5 | 74.06 | 74.20 | 0 | 15,811 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 16,237 | -0.01% |
|
| 2023/02/13 | 2 | 73.70 | 4 | 74.18 | 74.60 | -2 | 17,127 | -0.01% |
|
| 2023/02/10 | 4 | 74.63 | 15 | 75.07 | 73.40 | -11 | 17,636 | -0.06% |
|
| 2023/02/09 | 20 | 76.10 | 6 | 76.92 | 75.30 | 14 | 18,042 | 0.08% |
|
| 2023/02/08 | 1 | 74.30 | 1 | 75.00 | 74.50 | 0 | 18,685 | 0.00% |
|
| 2023/02/07 | 1 | 71.40 | 1 | 72.10 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/03 | 5.2 | 73.40 | 0 | 0.00 | 72.20 | 5.2 | 19,497 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 19,396 | -0.01% |
|
| 2022/12/27 | 1 | 70.70 | 1 | 70.90 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 69.65 | 70.00 | -2 | 25,716 | -0.01% |
|
| 2022/12/23 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 26,211 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 70.73 | 69.80 | -8 | 27,653 | -0.03% |
|
| 2022/12/19 | 37.2 | 72.27 | 35 | 71.81 | 71.20 | 2.2 | 27,981 | 0.01% |
|
| 2022/12/16 | 7 | 73.56 | 0 | 0.00 | 73.10 | 7 | 28,384 | 0.02% |
|
| 2022/12/15 | 0.3 | 74.00 | 1 | 74.30 | 73.80 | -0.8 | 28,853 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 74.90 | 74.50 | -2 | 28,913 | -0.01% |
|
| 2022/12/12 | 5 | 75.84 | 0 | 0.00 | 73.60 | 5 | 28,681 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 28,540 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 73.60 | 71.70 | -1 | 30,033 | 0.00% |
|
| 2022/12/02 | 1 | 75.10 | 1 | 73.70 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 1 | 77.00 | 0 | 0.00 | 74.40 | 1 | 30,046 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 29,730 | -0.01% |
|
| 2022/11/25 | 4 | 70.25 | 4 | 68.60 | 68.60 | 0 | 32,655 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 2 | 70.90 | 7 | 71.26 | 70.90 | -5 | 33,963 | -0.01% |
|
| 2022/11/22 | 11 | 70.94 | 13 | 71.27 | 70.80 | -2 | 34,410 | -0.01% |
|
| 2022/11/21 | 7 | 71.26 | 5 | 73.00 | 70.80 | 2 | 34,985 | 0.01% |
|
| 2022/11/18 | 5 | 72.40 | 0 | 0.00 | 72.40 | 5 | 34,973 | 0.01% |
|
| 2022/11/10 | 5 | 69.50 | 7 | 68.57 | 68.90 | -2 | 34,807 | -0.01% |
|
| 2022/11/09 | 1 | 72.00 | 0 | 0.00 | 69.70 | 1 | 34,981 | 0.00% |
|
| 2022/11/08 | 1 | 73.00 | 1 | 70.90 | 70.90 | 0 | 34,871 | 0.00% |
|
| 2022/11/07 | 6 | 71.23 | 6 | 70.87 | 70.10 | 0 | 34,274 | 0.00% |
|
| 2022/11/04 | 7 | 70.36 | 7 | 70.64 | 70.30 | 0 | 33,789 | 0.00% |
|
| 2022/11/03 | 1 | 67.00 | 0 | 0.00 | 70.60 | 1 | 32,646 | 0.00% |
|
| 2022/11/01 | 5 | 64.40 | 5 | 63.80 | 64.50 | 0 | 31,810 | 0.00% |
|
| 2022/10/18 | 6 | 65.58 | 18 | 65.68 | 65.00 | -12 | 33,150 | -0.04% |
|
| 2022/10/17 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 33,887 | 0.00% |
|
| 2022/10/14 | 12 | 65.63 | 1 | 64.00 | 64.00 | 11 | 34,011 | 0.03% |
|
| 2022/10/12 | 7 | 66.71 | 15 | 65.00 | 64.70 | -8 | 33,001 | -0.02% |
|
| 2022/10/11 | 10 | 73.00 | 0 | 0.00 | 71.80 | 10 | 32,494 | 0.03% |
|
| 2022/10/06 | 11 | 79.00 | 11 | 78.60 | 78.50 | 0 | 31,956 | 0.00% |
|
| 2022/10/05 | 2 | 77.95 | 2 | 82.00 | 78.70 | 0 | 31,799 | 0.00% |
|
| 2022/10/03 | 12 | 77.33 | 16 | 75.45 | 75.30 | -4 | 30,944 | -0.01% |
|
| 2022/09/30 | 5 | 74.40 | 7 | 77.07 | 79.00 | -2 | 30,855 | -0.01% |
|
| 2022/09/29 | 10 | 76.50 | 10 | 76.00 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 4 | 76.35 | 2 | 74.90 | 74.40 | 2 | 31,298 | 0.01% |
|
| 2022/09/26 | 78 | 86.62 | 2 | 80.00 | 79.80 | 76 | 30,961 | 0.25% |
|
| 2022/09/23 | 87 | 87.70 | 85 | 89.15 | 88.60 | 2 | 30,712 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 18 | 88.87 | 91.40 | -18 | 30,353 | -0.06% |
|
| 2022/09/21 | 2 | 88.20 | 55 | 88.26 | 88.50 | -53 | 29,891 | -0.18% |
|
| 2022/09/19 | 1 | 87.00 | 1 | 86.50 | 86.50 | 0 | 30,186 | 0.00% |
|
| 2022/09/16 | 51 | 88.97 | 51 | 89.78 | 88.70 | 0 | 29,989 | 0.00% |
|
| 2022/09/15 | 46 | 88.79 | 0 | 0.00 | 88.50 | 46 | 29,667 | 0.16% |
|
| 2022/09/14 | 1 | 89.50 | 1 | 92.40 | 92.40 | 0 | 29,378 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 45 | 89.50 | 89.00 | -45 | 28,505 | -0.16% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 85.53 | 87.40 | -3 | 27,457 | -0.01% |
|
| 2022/09/07 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 81.10 | 80.40 | -5 | 26,530 | -0.02% |
|
| 2022/09/05 | 6 | 85.33 | 5 | 83.70 | 83.10 | 1 | 25,997 | 0.00% |
|
| 2022/09/02 | 3 | 89.40 | 0 | 0.00 | 86.50 | 3 | 25,440 | 0.01% |
|
| 2022/09/01 | 6 | 92.62 | 5 | 89.32 | 88.60 | 1 | 23,993 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 83.30 | 83.30 | -2 | 19,583 | -0.01% |
|
| 2022/08/19 | 1 | 82.40 | 1 | 80.30 | 79.60 | 0 | 17,592 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 77.00 | 78.50 | -10 | 16,700 | -0.06% |
|
| 2022/08/16 | 8 | 80.50 | 7 | 78.00 | 77.80 | 1 | 16,306 | 0.01% |
|
| 2022/08/15 | 16 | 76.56 | 24 | 77.83 | 83.90 | -8 | 15,725 | -0.05% |
|
| 2022/08/12 | 4 | 82.70 | 0 | 0.00 | 81.20 | 4 | 15,102 | 0.03% |
|
| 2022/08/10 | 9 | 80.60 | 0.2 | 79.50 | 80.80 | 8.8 | 14,949 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 73.80 | 75.00 | -1 | 14,806 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 73.00 | 73.00 | -4 | 14,739 | -0.03% |
|
| 2022/08/04 | 2 | 68.80 | 31 | 71.55 | 70.00 | -29 | 14,690 | -0.20% |
|
| 2022/08/03 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 14,550 | 0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 14,465 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 1 | 74.50 | 0 | 0.00 | 73.00 | 1 | 14,329 | 0.01% |
|
| 2022/07/28 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 14,173 | 0.01% |
|
| 2022/07/27 | 14 | 71.45 | 12 | 72.13 | 73.00 | 2 | 14,073 | 0.01% |
|
| 2022/07/26 | 5 | 73.30 | 3 | 72.83 | 73.30 | 2 | 13,268 | 0.02% |
|
| 2022/07/25 | 7 | 69.46 | 1 | 69.00 | 72.80 | 6 | 11,679 | 0.05% |
|
| 2022/07/22 | 30 | 64.63 | 2 | 63.80 | 66.20 | 28 | 10,286 | 0.27% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 57.30 | 60.30 | -1 | 9,123 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 54.55 | 54.90 | -4 | 8,565 | -0.05% |
|
| 2022/07/19 | 1 | 50.70 | 1 | 52.70 | 50.90 | 0 | 8,248 | 0.00% |
|
| 2022/07/12 | 3 | 50.72 | 0 | 0.00 | 49.95 | 3 | 7,391 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 56.00 | 54.90 | -1 | 6,933 | -0.01% |
|
| 2022/07/07 | 40 | 57.39 | 40 | 55.65 | 57.60 | 0 | 6,461 | 0.00% |
|
| 2022/06/30 | 1 | 47.10 | 1 | 47.35 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 46.75 | 49.70 | -2 | 2,530 | -0.08% |
|
| 2022/06/23 | 2 | 44.38 | 0 | 0.00 | 45.20 | 2 | 2,411 | 0.08% |
|
| 2022/06/20 | 1 | 43.90 | 0 | 0.00 | 42.50 | 1 | 1,832 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 62.03 | 62.70 | -3 | 8,015 | -0.04% |
|
| 2022/03/15 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 8,592 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 61.25 | 61.40 | -2 | 8,893 | -0.02% |
|
| 2022/03/08 | 1 | 58.20 | 0 | 0.00 | 56.70 | 1 | 10,842 | 0.01% |
|
| 2022/03/07 | 3 | 59.40 | 0 | 0.00 | 59.30 | 3 | 11,230 | 0.03% |
|
| 2022/03/04 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 11,737 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 69.50 | 68.40 | -1 | 12,643 | -0.01% |
|
| 2022/02/22 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 15,252 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 66.25 | 66.30 | -2 | 15,693 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 68.50 | 67.20 | -1 | 17,688 | -0.01% |
|
| 2022/02/14 | 1 | 64.80 | 2 | 65.50 | 65.20 | -1 | 25,647 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 67.35 | 67.00 | -2 | 31,799 | -0.01% |
|
| 2022/01/25 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 33,215 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 71.30 | 70.40 | -1 | 35,072 | 0.00% |
|
| 2022/01/20 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/14 | 1 | 72.70 | 1.4 | 72.02 | 72.10 | -0.4 | 37,609 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 74.80 | 73.70 | -1 | 38,006 | 0.00% |
|
| 2022/01/12 | 1 | 75.00 | 1 | 74.30 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/06 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 37,509 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 88.00 | 86.60 | -1 | 37,005 | 0.00% |
|
| 2021/12/17 | 3 | 86.83 | 2 | 87.00 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 84.40 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 1 | 82.90 | 0 | 0.00 | 83.30 | 1 | 34,486 | 0.00% |
|
| 2021/12/13 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 34,253 | 0.00% |
|
| 2021/12/07 | 4 | 92.95 | 1 | 92.90 | 90.20 | 3 | 33,056 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0.5 | 90.00 | 90.00 | -0.5 | 32,385 | 0.00% |
|
| 2021/12/03 | 6 | 92.95 | 7 | 93.36 | 90.40 | -1 | 32,138 | 0.00% |
|
| 2021/12/01 | 2 | 90.55 | 1 | 90.10 | 89.00 | 1 | 30,951 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 87.00 | 88.30 | -1 | 30,503 | 0.00% |
|
| 2021/11/29 | 1 | 79.60 | 1 | 84.00 | 84.00 | 0 | 29,973 | 0.00% |
|
| 2021/11/26 | 3 | 83.70 | 2 | 85.40 | 84.40 | 1 | 29,519 | 0.00% |
|
| 2021/11/25 | 1 | 85.60 | 2 | 90.05 | 85.60 | -1 | 28,830 | 0.00% |
|
| 2021/11/23 | 2 | 86.30 | 0 | 0.00 | 85.80 | 2 | 27,499 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 26,899 | 0.00% |
|
| 2021/11/19 | 1 | 91.60 | 0 | 0.00 | 90.50 | 1 | 26,619 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 25,368 | 0.00% |
|
| 2021/11/16 | 1 | 87.60 | 8 | 93.65 | 90.70 | -7 | 24,376 | -0.03% |
|
| 2021/11/15 | 21 | 98.87 | 11 | 95.09 | 94.50 | 10 | 23,355 | 0.04% |
|
| 2021/11/12 | 13 | 95.38 | 13 | 96.46 | 99.00 | 0 | 21,248 | 0.00% |
|
| 2021/11/11 | 11 | 98.89 | 12 | 93.06 | 90.00 | -1 | 19,169 | -0.01% |
|
| 2021/11/10 | 1 | 91.60 | 9.1 | 91.82 | 92.50 | -8.1 | 15,253 | -0.05% |
|
| 2021/11/09 | 1 | 81.00 | 0.1 | 84.10 | 84.10 | 0.9 | 13,734 | 0.01% |
|
| 2021/11/08 | 1 | 68.60 | 0.2 | 76.50 | 76.50 | 0.8 | 12,992 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 73.50 | 69.60 | -1 | 11,841 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 59 | 67.08 | 67.20 | -59 | 10,262 | -0.57% |
|
| 2021/11/03 | 56 | 70.50 | 60 | 65.58 | 71.00 | -4 | 9,459 | -0.04% |
|
| 2021/11/02 | 12 | 68.68 | 5 | 68.34 | 69.00 | 7 | 8,675 | 0.08% |
|
| 2021/11/01 | 70 | 64.79 | 15.4 | 67.65 | 68.30 | 54.6 | 7,207 | 0.76% |
|
| 2021/10/29 | 0 | 0.00 | 23 | 58.21 | 62.10 | -23 | 5,907 | -0.39% |
|
| 2021/10/28 | 1 | 56.80 | 34 | 58.04 | 56.50 | -33 | 5,203 | -0.63% |
|
| 2021/10/27 | 2 | 58.00 | 32 | 58.66 | 58.80 | -30 | 4,941 | -0.61% |
|
| 2021/10/26 | 25 | 56.64 | 13 | 56.83 | 58.60 | 12 | 3,605 | 0.33% |
|
| 2021/10/25 | 65 | 51.16 | 0 | 0.00 | 53.30 | 65 | 3,185 | 2.04% |
|
| 2021/10/22 | 0 | 0.00 | 45 | 50.84 | 48.50 | -45 | 2,943 | -1.53% |
|
| 2021/10/21 | 25 | 49.14 | 0 | 0.00 | 49.70 | 25 | 2,551 | 0.98% |
|
| 2021/10/20 | 30 | 46.48 | 10 | 45.90 | 46.65 | 20 | 2,086 | 0.96% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 50.00 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/08/18 | 1 | 48.00 | 0 | 0.00 | 49.05 | 1 | 6,285 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 6,458 | -0.02% |
|
| 2021/07/30 | 3 | 54.53 | 0 | 0.00 | 54.00 | 3 | 6,566 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 57.40 | 58.00 | -2 | 6,453 | -0.03% |
|
| 2021/07/27 | 2 | 58.55 | 0 | 0.00 | 57.60 | 2 | 6,433 | 0.03% |
|
| 2021/07/22 | 2 | 60.80 | 0 | 0.00 | 61.10 | 2 | 6,382 | 0.03% |
|
| 2021/07/21 | 2 | 61.30 | 0 | 0.00 | 59.90 | 2 | 6,341 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 6,120 | -0.02% |
|
| 2021/07/13 | 1 | 61.80 | 1 | 65.00 | 62.00 | 0 | 5,867 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 5,058 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 53.00 | 52.40 | -3 | 4,382 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 49.95 | 49.55 | -1 | 4,270 | -0.02% |
|
| 2021/06/07 | 1 | 49.25 | 0 | 0.00 | 49.40 | 1 | 4,269 | 0.02% |
|
| 2021/06/01 | 3 | 51.30 | 0 | 0.00 | 51.50 | 3 | 4,241 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 1 | 42.50 | 1 | 44.25 | 44.10 | 0 | 4,065 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 4,069 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.95 | 43.70 | -1 | 4,060 | -0.02% |
|
| 2021/05/17 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 4,034 | 0.02% |
|
| 2021/05/14 | 1 | 44.70 | 1 | 46.35 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 2 | 43.60 | 1 | 45.55 | 44.20 | 1 | 3,972 | 0.03% |
|
| 2021/05/12 | 1 | 47.25 | 0 | 0.00 | 45.60 | 1 | 3,959 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 51.30 | 50.70 | -3 | 3,677 | -0.08% |
|
| 2021/05/03 | 1 | 54.70 | 0 | 0.00 | 53.40 | 1 | 3,662 | 0.03% |
|
| 2021/04/29 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 3,636 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 3,638 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 56.90 | 53.70 | -1 | 3,932 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.40 | 55.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 2 | 56.15 | 0 | 0.00 | 55.10 | 2 | 3,931 | 0.05% |
|
| 2021/04/12 | 2 | 55.15 | 0 | 0.00 | 54.50 | 2 | 4,055 | 0.05% |
|
| 2021/04/09 | 2 | 57.70 | 0 | 0.00 | 57.10 | 2 | 4,098 | 0.05% |
|
| 2021/04/08 | 2 | 59.65 | 0 | 0.00 | 59.20 | 2 | 4,093 | 0.05% |
|
| 2021/04/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 4,033 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 61.25 | 62.50 | -2 | 3,880 | -0.05% |
|
| 2021/04/01 | 1 | 54.50 | 2 | 58.55 | 58.00 | -1 | 3,512 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 4,414 | -0.02% |
|
| 2021/03/12 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/03 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 6,202 | -0.02% |
|
| 2021/02/23 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 6,300 | 0.02% |
|
| 2021/01/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/20 | 1 | 54.80 | 10 | 55.40 | 54.80 | -9 | 6,264 | -0.14% |
|
| 2021/01/19 | 10 | 59.30 | 0 | 0.00 | 58.80 | 10 | 6,207 | 0.16% |
|
| 2021/01/18 | 1 | 57.00 | 9 | 58.33 | 58.10 | -8 | 6,134 | -0.13% |
|
| 2021/01/15 | 9 | 60.71 | 1 | 59.70 | 59.50 | 8 | 6,043 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 22 | 56.80 | 58.00 | -22 | 5,796 | -0.38% |
|
| 2021/01/13 | 22 | 56.05 | 9 | 55.58 | 55.60 | 13 | 5,703 | 0.23% |
|
| 2021/01/12 | 4 | 52.28 | 0 | 0.00 | 52.10 | 4 | 5,639 | 0.07% |
|
| 2021/01/08 | 5 | 55.10 | 3 | 55.63 | 54.30 | 2 | 5,569 | 0.04% |
|
| 2021/01/07 | 2 | 55.30 | 1 | 55.10 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 5,479 | 0.02% |
|
| 2021/01/05 | 4 | 58.65 | 10 | 59.03 | 59.10 | -6 | 5,361 | -0.11% |
|
| 2021/01/04 | 2 | 57.15 | 2 | 56.90 | 58.70 | 0 | 5,175 | 0.00% |
|
| 2020/12/31 | 8 | 52.80 | 0 | 0.00 | 53.40 | 8 | 5,031 | 0.16% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 4,927 | -0.04% |
|
| 2020/12/29 | 4 | 50.70 | 1 | 52.50 | 50.40 | 3 | 4,872 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 4,815 | -0.02% |
|
| 2020/12/25 | 5 | 53.16 | 3 | 55.20 | 51.90 | 2 | 4,769 | 0.04% |
|
| 2020/12/24 | 3 | 54.90 | 0 | 0.00 | 54.90 | 3 | 4,640 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 57.60 | 58.20 | -2 | 4,523 | -0.04% |
|
| 2020/12/21 | 1 | 58.90 | 2 | 59.45 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 14 | 60.01 | 0 | 0.00 | 60.80 | 14 | 4,270 | 0.33% |
|
| 2020/12/17 | 0 | 0.00 | 3.5 | 55.44 | 56.90 | -3.5 | 3,997 | -0.09% |
|
| 2020/12/15 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 52.20 | 52.50 | -3 | 3,732 | -0.08% |
|
| 2020/12/11 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 3,725 | 0.03% |
|
| 2020/12/10 | 1 | 53.90 | 1 | 53.50 | 53.30 | 0 | 3,682 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 53.43 | 54.30 | -13 | 3,571 | -0.36% |
|
| 2020/12/07 | 1 | 50.00 | 0 | 0.00 | 48.40 | 1 | 3,394 | 0.03% |
|
| 2020/12/04 | 3 | 50.88 | 2 | 51.45 | 50.80 | 1 | 3,319 | 0.03% |
|
| 2020/12/03 | 3 | 50.73 | 0 | 0.00 | 49.60 | 3 | 3,261 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 21 | 52.25 | 51.60 | -21 | 3,201 | -0.66% |
|
| 2020/12/01 | 21 | 51.90 | 0 | 0.00 | 53.50 | 21 | 3,064 | 0.69% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 43.50 | 46.40 | -1 | 2,186 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.55 | 42.20 | -1 | 2,022 | -0.05% |
|
| 2020/11/20 | 2 | 41.30 | 1 | 41.00 | 40.40 | 1 | 1,972 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 1,935 | -0.10% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 36.00 | 37.00 | -8 | 5,825 | -0.14% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 5,953 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 39.45 | 38.70 | -3 | 6,356 | -0.05% |
|
| 2020/09/18 | 2 | 39.10 | 0 | 0.00 | 40.70 | 2 | 6,712 | 0.03% |
|
| 2020/09/17 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 6,903 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 6,916 | -0.03% |
|
| 2020/09/14 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 6,985 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 6,730 | -0.01% |
|
| 2020/08/31 | 1 | 40.70 | 1 | 41.00 | 41.40 | 0 | 6,693 | 0.00% |
|
| 2020/08/26 | 9 | 42.03 | 1 | 40.30 | 40.55 | 8 | 6,565 | 0.12% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 6,490 | -0.03% |
|
| 2020/08/24 | 3 | 41.87 | 3 | 42.10 | 42.00 | 0 | 6,410 | 0.00% |
|
| 2020/08/21 | 1 | 40.65 | 0 | 0.00 | 43.45 | 1 | 6,253 | 0.02% |
|
| 2020/08/20 | 3 | 39.63 | 0 | 0.00 | 39.50 | 3 | 6,045 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 37.20 | 36.60 | -10 | 5,804 | -0.17% |
|
| 2020/08/07 | 1 | 38.50 | 72 | 39.02 | 38.25 | -71 | 5,724 | -1.24% |
|
| 2020/08/06 | 0 | 0.00 | 7 | 39.65 | 39.80 | -7 | 5,623 | -0.12% |
|
| 2020/08/05 | 82 | 42.45 | 9 | 41.18 | 41.10 | 73 | 5,510 | 1.32% |
|
| 2020/08/04 | 16 | 40.62 | 10 | 38.80 | 40.45 | 6 | 5,238 | 0.11% |
|
| 2020/08/03 | 30 | 39.02 | 73 | 38.23 | 38.50 | -43 | 4,970 | -0.87% |
|
| 2020/07/30 | 54 | 39.23 | 2 | 39.33 | 38.75 | 52 | 4,844 | 1.07% |
|
| 2020/07/27 | 20 | 38.05 | 24 | 37.92 | 36.75 | -4 | 4,396 | -0.09% |
|
| 2020/07/24 | 8 | 38.24 | 4 | 38.99 | 38.00 | 4 | 4,291 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 0.1 | 38.70 | 38.80 | -0.1 | 3,973 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 22 | 38.60 | 37.85 | -22 | 3,462 | -0.64% |
|
| 2020/07/09 | 33 | 40.62 | 47 | 39.55 | 39.20 | -14 | 3,373 | -0.42% |
|
| 2020/07/08 | 36 | 38.18 | 0 | 0.00 | 38.10 | 36 | 3,048 | 1.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 2,653 | -0.04% |
|
| 2020/07/03 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,525 | 0.04% |
|
| 2020/06/30 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 2,057 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 29.55 | 29.60 | -5 | 1,674 | -0.30% |
|
| 2020/06/23 | 5 | 26.50 | 0 | 0.00 | 26.95 | 5 | 1,477 | 0.34% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 31.98 | 31.70 | -2 | 1,260 | -0.16% |
|
| 2020/04/24 | 2 | 32.00 | 10 | 32.55 | 32.00 | -8 | 1,255 | -0.64% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 32.85 | 31.55 | -10 | 1,240 | -0.81% |
|
| 2020/04/20 | 5 | 31.10 | 0 | 0.00 | 31.30 | 5 | 1,208 | 0.41% |
|
| 2020/04/17 | 8 | 30.06 | 0 | 0.00 | 30.45 | 8 | 1,236 | 0.65% |
|
| 2020/01/13 | 1 | 35.75 | 7 | 35.94 | 36.10 | -6 | 1,425 | -0.42% |
|
| 2020/01/06 | 2 | 35.15 | 0 | 0.00 | 34.60 | 2 | 1,390 | 0.14% |
|
| 2020/01/02 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 1,354 | 0.15% |
|
| 2019/12/30 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 1,337 | 0.15% |
|
| 2019/12/26 | 1 | 36.20 | 0 | 0.00 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,265 | 0.08% |
|
| 2019/12/23 | 5 | 36.61 | 3 | 37.03 | 36.05 | 2 | 1,197 | 0.17% |
|
| 2019/12/20 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 1,052 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 35.00 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/12/16 | 1 | 32.80 | 1 | 33.20 | 33.40 | 0 | 1,046 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 1,199 | -0.17% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 1,203 | -0.17% |
|
| 2019/11/21 | 10 | 33.99 | 5 | 34.20 | 33.45 | 5 | 1,190 | 0.42% |
|
| 2019/10/09 | 0 | 0.00 | 0.3 | 33.20 | 33.40 | -0.3 | 1,402 | -0.02% |
|
| 2019/07/25 | 1 | 36.70 | 2 | 36.75 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 2,476 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 2,536 | -0.04% |
|
| 2019/06/24 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/13 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 2,984 | 0.07% |
|
| 2019/05/27 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 3,567 | 0.06% |
|
| 2019/05/07 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 3,632 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 39.60 | 39.15 | -1 | 3,631 | -0.03% |
|
| 2019/04/24 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 3,593 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 38.85 | 39.20 | -1 | 3,578 | -0.03% |
|
| 2019/04/19 | 1 | 38.80 | 1 | 38.25 | 38.95 | 0 | 3,575 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.60 | 38.10 | -1 | 3,560 | -0.03% |
|
| 2019/04/17 | 1 | 41.80 | 0 | 0.00 | 40.00 | 1 | 3,536 | 0.03% |
|
| 2019/04/16 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 3,458 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 0.3 | 38.60 | 38.70 | -0.3 | 3,397 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 2,634 | -0.08% |
|
| 2019/02/13 | 0 | 0.00 | 12 | 26.45 | 26.25 | -12 | 2,614 | -0.46% |
|
| 2018/12/13 | 12 | 29.43 | 0 | 0.00 | 28.85 | 12 | 3,134 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 29.30 | 29.20 | -10 | 3,080 | -0.32% |
|
| 2018/11/26 | 10 | 26.75 | 0 | 0.00 | 26.80 | 10 | 3,227 | 0.31% |
|
| 2018/11/13 | 2 | 25.65 | 0 | 0.00 | 24.90 | 2 | 3,087 | 0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 3,018 | -0.03% |
|
| 2018/10/19 | 1 | 21.80 | 0 | 0.00 | 22.45 | 1 | 3,193 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 48.50 | 47.00 | -4 | 10,381 | -0.04% |
|
| 2018/07/19 | 5 | 45.63 | 0 | 0.00 | 45.00 | 5 | 10,644 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 11,245 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 14 | 48.10 | 47.95 | -14 | 11,567 | -0.12% |
|
| 2018/07/10 | 0 | 0.00 | 37 | 44.81 | 45.60 | -37 | 11,634 | -0.32% |
|
| 2018/07/05 | 5 | 47.77 | 0 | 0.00 | 47.75 | 5 | 11,778 | 0.04% |
|
| 2018/07/03 | 5 | 51.28 | 1 | 52.40 | 50.00 | 4 | 11,863 | 0.03% |
|
| 2018/07/02 | 47 | 53.84 | 1 | 53.70 | 51.40 | 46 | 11,591 | 0.40% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 46.24 | 47.50 | -5 | 10,755 | -0.05% |
|
| 2018/06/21 | 5 | 49.59 | 5 | 50.12 | 50.10 | 0 | 10,077 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 37.25 | 37.65 | -2 | 9,064 | -0.02% |
|
| 2018/06/08 | 1 | 35.40 | 1 | 36.25 | 35.95 | 0 | 9,002 | 0.00% |
|
| 2018/06/07 | 1 | 37.95 | 2 | 37.60 | 37.45 | -1 | 8,910 | -0.01% |
|
| 2018/06/05 | 5 | 40.66 | 0 | 0.00 | 38.20 | 5 | 8,871 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 41.98 | 42.30 | -5 | 8,700 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 8,669 | -0.06% |
|
| 2018/05/31 | 5 | 39.00 | 0 | 0.00 | 39.45 | 5 | 8,675 | 0.06% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 8,661 | -0.01% |
|
| 2018/05/29 | 5 | 36.60 | 1 | 36.65 | 37.50 | 4 | 8,673 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 36.10 | 34.80 | -5 | 8,726 | -0.06% |
|
| 2018/05/24 | 5 | 35.20 | 0 | 0.00 | 34.90 | 5 | 8,796 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 36.40 | 35.50 | -5 | 8,985 | -0.06% |
|
| 2018/05/22 | 6 | 35.38 | 3 | 35.10 | 35.80 | 3 | 9,216 | 0.03% |
|
| 2018/05/21 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 9,236 | 0.01% |
|
| 2018/05/17 | 2 | 35.95 | 3 | 36.83 | 36.60 | -1 | 9,229 | -0.01% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 8,844 | -0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 32.00 | 33.20 | -1 | 8,863 | -0.01% |
|
| 2018/05/11 | 1 | 30.85 | 1 | 30.20 | 30.20 | 0 | 8,709 | 0.00% |
|
| 2018/05/10 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 8,637 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 8,483 | -0.01% |
|
| 2018/04/27 | 1 | 30.20 | 0 | 0.00 | 30.90 | 1 | 8,131 | 0.01% |
|
| 2018/04/24 | 3 | 29.08 | 0 | 0.00 | 29.00 | 3 | 7,654 | 0.04% |
|
| 2018/04/20 | 3 | 35.90 | 0 | 0.00 | 35.50 | 3 | 7,296 | 0.04% |
|
| 2018/04/16 | 1 | 32.20 | 0 | 0.00 | 31.70 | 1 | 6,250 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 38.00 | 36.00 | -2 | 5,565 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 40.65 | 38.70 | -4 | 5,342 | -0.07% |
|
| 2018/04/03 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 5,068 | 0.04% |
|
| 2018/03/23 | 1 | 35.80 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/22 | 3 | 36.63 | 0 | 0.00 | 36.35 | 3 | 4,811 | 0.06% |
|
| 2018/02/26 | 2 | 19.25 | 0 | 0.00 | 19.75 | 2 | 2,980 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 902 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 912 | -0.22% |
|