飛宏 (2457)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	48.10	0	0.00	48.45	1	4,334	0.02%
2024/03/20	0	0.00	3	53.10	53.00	-3	4,653	-0.06%
2024/03/08	21	56.08	20	56.50	55.90	1	5,023	0.02%
2024/03/06	0	0.00	1	60.40	60.10	-1	4,997	-0.02%
2024/03/05	1	60.00	0	0.00	60.00	1	5,096	0.02%
2024/02/29	0	0.00	1	60.70	61.30	-1	5,690	-0.02%
2024/02/21	2	61.60	0	0.00	61.50	2	6,858	0.03%
2024/02/20	2	62.00	5	62.60	61.80	-3	6,946	-0.04%
2024/02/19	3	62.20	19	61.68	62.30	-16	6,809	-0.23%
2024/02/16	1	58.60	0	0.00	58.70	1	6,414	0.02%
2024/01/25	3	58.53	0	0.00	58.00	3	6,482	0.05%
2024/01/17	20	55.80	0	0.00	55.30	20	6,908	0.29%
2024/01/16	32	59.34	52	57.61	57.60	-20	7,033	-0.28%
2024/01/02	5	59.90	0	0.00	59.30	5	7,150	0.07%
2023/12/28	1	59.10	0	0.00	59.00	1	7,194	0.01%
2023/12/07	1	61.20	1	61.90	60.50	0	7,155	0.00%
2023/12/06	1	61.80	2	62.70	61.60	-1	7,150	-0.01%
2023/12/05	3	61.70	4	61.78	62.80	-1	7,114	-0.01%
2023/12/04	3	62.00	3	63.20	61.80	0	7,125	0.00%
2023/12/01	0	0.00	3	62.37	62.50	-3	7,404	-0.04%
2023/11/30	3	62.70	0	0.00	62.20	3	7,390	0.04%
2023/11/29	2	64.10	2	63.60	63.50	0	7,352	0.00%
2023/11/28	0	0.00	1	63.20	62.80	-1	7,299	-0.01%
2023/11/27	5	65.00	0	0.00	62.90	5	7,315	0.07%
2023/11/24	0	0.00	5	64.52	63.20	-5	6,905	-0.07%
2023/11/03	1	53.50	0	0.00	53.30	1	6,757	0.01%
2023/10/31	1	53.10	3	53.10	52.50	-2	6,621	-0.03%
2023/10/30	0	0.00	1	55.10	54.60	-1	6,706	-0.01%
2023/10/27	1	55.50	0	0.00	55.40	1	6,836	0.01%
2023/10/26	10	58.00	0	0.00	57.00	10	6,903	0.14%
2023/10/25	0	0.00	1	58.90	59.10	-1	6,979	-0.01%
2023/10/24	0	0.00	1	56.10	56.80	-1	6,897	-0.01%
2023/10/23	1	53.10	0	0.00	53.60	1	6,906	0.01%
2023/10/20	1	54.80	0	0.00	55.00	1	6,885	0.01%
2023/10/16	0	0.00	2	60.40	58.70	-2	7,238	-0.03%
2023/10/12	2	62.40	0	0.00	62.50	2	8,089	0.02%
2023/10/06	1	62.10	0	0.00	61.60	1	8,402	0.01%
2023/10/05	0	0.00	3	62.40	61.80	-3	8,712	-0.03%
2023/10/04	3	61.20	3	61.50	60.80	0	9,087	0.00%
2023/10/03	3	62.00	0	0.00	62.00	3	9,280	0.03%
2023/09/22	1	59.60	0	0.00	59.70	1	10,443	0.01%
2023/09/20	1	61.60	0	0.00	60.90	1	10,594	0.01%
2023/09/19	0	0.00	1	61.80	61.30	-1	10,873	-0.01%
2023/09/13	0	0.00	1	63.40	62.10	-1	11,775	-0.01%
2023/09/12	2	62.55	1	63.20	62.00	1	12,067	0.01%
2023/09/07	1	68.30	1	69.00	68.00	0	13,011	0.00%
2023/09/06	1	67.90	0	0.00	67.80	1	13,275	0.01%
2023/08/31	0	0.00	1	72.60	73.00	-1	14,509	-0.01%
2023/08/29	1	71.10	1	70.60	71.50	0	16,015	0.00%
2023/08/28	1	69.90	0	0.00	70.00	1	17,175	0.01%
2023/08/25	0	0.00	3	70.50	69.90	-3	18,143	-0.02%
2023/08/23	1	69.10	0	0.00	68.60	1	18,973	0.01%
2023/08/21	1	69.80	0	0.00	68.70	1	19,614	0.01%
2023/08/18	2	70.50	7	69.03	69.80	-5	21,131	-0.02%
2023/08/15	0	0.00	1	64.00	64.60	-1	21,721	0.00%
2023/08/14	1	62.10	0	0.00	62.10	1	22,208	0.00%
2023/08/11	2	63.65	0	0.00	63.50	2	22,801	0.01%
2023/08/09	0	0.00	5	63.70	63.50	-5	23,717	-0.02%
2023/08/04	1	65.90	1	65.70	65.40	0	25,312	0.00%
2023/08/01	0	0.00	3	66.70	66.50	-3	26,070	-0.01%
2023/07/31	2	68.35	0	0.00	67.50	2	26,375	0.01%
2023/07/28	1	67.90	1	68.40	69.50	0	26,653	0.00%
2023/07/27	2	69.95	0	0.00	69.50	2	27,081	0.01%
2023/07/26	2	70.60	3	72.33	69.70	-1	27,576	0.00%
2023/07/24	3	70.97	0	0.00	70.00	3	28,006	0.01%
2023/07/21	1	71.80	1	72.70	73.60	0	28,207	0.00%
2023/07/20	0	0.00	2	74.10	73.20	-2	29,256	-0.01%
2023/07/19	2	73.35	1	75.60	72.50	1	29,584	0.00%
2023/07/18	1	74.20	0	0.00	74.00	1	30,150	0.00%
2023/07/17	1	77.50	4	76.00	76.70	-3	30,543	-0.01%
2023/07/12	1	71.20	1	72.40	72.00	0	33,621	0.00%
2023/07/11	2	75.75	1	73.10	72.00	1	34,256	0.00%
2023/07/10	2	76.75	0	0.00	76.00	2	34,499	0.01%
2023/07/07	5	75.90	6	77.45	78.30	-1	34,755	0.00%
2023/07/06	1	79.60	1	77.80	77.70	0	35,037	0.00%
2023/07/05	1	80.40	1	81.00	79.40	0	35,753	0.00%
2023/07/03	0	0.00	2	78.90	78.80	-2	35,870	-0.01%
2023/06/30	3	77.57	6	77.97	78.00	-3	36,476	-0.01%
2023/06/28	1	75.50	0	0.00	75.30	1	36,905	0.00%
2023/06/27	8	78.15	6	77.52	75.60	2	37,163	0.01%
2023/06/26	1	79.60	0	0.00	79.30	1	37,281	0.00%
2023/06/21	1	78.80	2	80.15	81.80	-1	37,430	0.00%
2023/06/20	1	79.40	0	0.00	79.40	1	37,547	0.00%
2023/06/19	3	81.00	7	80.91	80.80	-4	38,426	-0.01%
2023/06/16	1	78.80	0	0.00	79.10	1	39,863	0.00%
2023/06/15	2	79.25	0	0.00	79.00	2	40,410	0.00%
2023/06/14	5	81.50	0	0.00	80.30	5	41,215	0.01%
2023/06/13	1	81.50	4	81.98	82.30	-3	41,842	-0.01%
2023/06/12	1	81.00	3	79.53	78.50	-2	42,435	0.00%
2023/06/09	1	79.00	0	0.00	79.00	1	43,618	0.00%
2023/06/08	1	80.40	0	0.00	78.90	1	44,550	0.00%
2023/06/05	3	85.80	3	86.40	85.70	0	47,549	0.00%
2023/06/02	1	83.00	1	84.50	83.40	0	47,681	0.00%
2023/06/01	10	81.55	7	81.07	81.90	3	47,138	0.01%
2023/05/31	1	77.00	0	0.00	78.40	1	46,628	0.00%
2023/05/26	0	0.00	23	74.00	73.70	-23	45,058	-0.05%
2023/05/24	1	76.00	3	79.53	75.80	-2	44,898	0.00%
2023/05/18	1	75.90	1	75.50	75.80	0	44,433	0.00%
2023/05/15	0	0.00	1	74.60	72.70	-1	42,738	0.00%
2023/05/12	0	0.00	3	70.60	73.20	-3	42,094	-0.01%
2023/05/10	3	69.30	6	69.30	70.00	-3	41,156	-0.01%
2023/05/09	6	74.53	0	0.00	71.70	6	40,450	0.01%
2023/05/08	0	0.00	8	72.70	73.80	-8	39,949	-0.02%
2023/05/05	8	72.43	10	72.60	71.20	-2	39,498	-0.01%
2023/05/04	12	76.42	0	0.00	74.00	12	39,065	0.03%
2023/05/02	4	75.60	7	76.06	76.50	-3	38,138	-0.01%
2023/04/27	1	71.10	0	0.00	71.90	1	37,132	0.00%
2023/04/25	2	71.65	22	71.48	72.70	-20	36,370	-0.05%
2023/04/24	1	74.30	0	0.00	73.30	1	35,247	0.00%
2023/04/21	0	0.00	3	72.37	72.50	-3	34,861	-0.01%
2023/04/20	3	76.43	0	0.00	74.60	3	34,112	0.01%
2023/04/19	5	77.90	18	77.99	77.80	-13	33,376	-0.04%
2023/04/18	25	76.80	22	77.38	76.40	3	32,320	0.01%
2023/04/17	1	72.40	4	73.60	75.90	-3	30,534	-0.01%
2023/04/14	33	69.14	5	69.18	69.00	28	29,403	0.10%
2023/04/13	7	66.57	8	67.51	67.30	-1	28,431	0.00%
2023/04/12	2	67.05	1	66.30	66.30	1	27,694	0.00%
2023/04/11	3	67.20	0	0.00	66.30	3	27,252	0.01%
2023/04/10	3	66.73	2	65.90	66.60	1	26,706	0.00%
2023/04/07	5	63.00	14	63.08	62.50	-9	25,805	-0.03%
2023/03/31	8	62.88	6	62.73	60.30	2	25,221	0.01%
2023/03/30	1	61.20	4	60.55	60.80	-3	24,733	-0.01%
2023/03/29	6	60.17	4	60.03	59.80	2	24,759	0.01%
2023/03/27	2	59.65	7	60.71	59.80	-5	24,753	-0.02%
2023/03/23	1	59.30	5	59.20	59.50	-4	24,068	-0.02%
2023/03/22	11	60.33	2	59.50	59.00	9	23,610	0.04%
2023/03/21	47.5	63.11	25	61.84	61.10	22.5	22,529	0.10%
2023/03/20	0.5	59.50	5	59.90	59.50	-4.5	20,843	-0.02%
2023/03/17	1	59.40	3	60.37	59.10	-2	20,016	-0.01%
2023/03/16	2	58.10	0	0.00	58.50	2	18,949	0.01%
2023/03/15	0	0.00	2	59.50	59.20	-2	18,059	-0.01%
2023/03/14	8	56.58	1	59.70	58.40	7	17,276	0.04%
2023/03/13	6	56.63	1	55.40	56.20	5	15,806	0.03%
2023/03/10	0	0.00	30	57.85	56.60	-30	14,616	-0.21%
2023/03/09	41	55.86	10	55.70	54.80	31	13,026	0.24%
2023/03/08	10	54.32	2	54.60	54.70	8	11,630	0.07%
2023/03/07	0	0.00	1	49.85	49.80	-1	10,742	-0.01%
2023/03/03	2	48.58	3	48.15	46.90	-1	10,502	-0.01%
2023/02/23	0	0.00	2	46.75	46.60	-2	9,572	-0.02%
2023/02/22	1	45.50	0	0.00	47.20	1	9,388	0.01%
2023/02/21	2	47.15	0	0.00	46.70	2	9,065	0.02%
2023/02/17	0	0.00	2	42.00	42.15	-2	7,037	-0.03%
2023/02/10	2	40.05	0	0.00	39.90	2	6,759	0.03%
2023/02/09	0	0.00	3	41.70	41.35	-3	6,706	-0.04%
2023/02/07	0	0.00	2	41.30	41.25	-2	6,645	-0.03%
2023/01/30	0	0.00	1	39.00	38.85	-1	6,526	-0.02%
2023/01/06	2	40.05	0	0.00	40.05	2	6,595	0.03%
2022/12/28	2	39.20	0	0.00	39.00	2	6,845	0.03%
2022/12/27	1	40.10	1	40.30	40.05	0	6,843	0.00%
2022/12/21	0	0.00	1	42.55	42.40	-1	6,585	-0.02%
2022/12/20	2	42.25	2	43.00	40.65	0	6,274	0.00%
2022/12/19	0	0.00	2	41.15	41.25	-2	5,759	-0.03%
2022/12/16	2	39.60	0	0.00	39.40	2	5,685	0.04%
2022/12/08	3	39.73	0	0.00	39.80	3	6,969	0.04%
2022/11/28	17	42.18	56	42.11	41.70	-39	6,208	-0.63%
2022/11/25	36	41.21	6	42.46	42.30	30	5,779	0.52%
2022/11/24	14	39.49	10	39.10	38.85	4	5,224	0.08%
2022/11/16	0	0.00	5	38.00	37.85	-5	4,917	-0.10%
2022/10/12	0	0.00	1	36.35	35.70	-1	5,461	-0.02%
2022/10/04	0	0.00	4	36.53	37.05	-4	5,697	-0.07%
2022/09/30	0	0.00	1	34.90	35.50	-1	5,806	-0.02%
2022/09/28	0	0.00	2	35.55	34.85	-2	5,833	-0.03%
2022/09/27	1	35.60	0	0.00	36.50	1	5,809	0.02%
2022/09/20	5	39.45	0	0.00	39.35	5	5,801	0.09%
2022/09/19	5	40.86	0	0.00	38.95	5	5,647	0.09%
2022/09/16	5	39.60	8	42.11	41.60	-3	5,366	-0.06%
2022/09/05	0	0.00	5	38.65	38.15	-5	4,777	-0.10%
2022/09/01	5	40.50	1	40.00	39.55	4	4,520	0.09%
2022/08/26	0	0.00	5	39.20	39.60	-5	4,835	-0.10%
2022/08/25	5	38.75	0	0.00	38.75	5	4,848	0.10%
2022/08/17	0	0.00	5	39.52	39.70	-5	5,298	-0.09%
2022/08/15	5	38.65	0	0.00	39.10	5	5,227	0.10%
2022/08/12	0	0.00	2	37.95	38.05	-2	5,186	-0.04%
2022/08/11	2	38.10	4	38.44	37.90	-2	5,185	-0.04%
2022/08/08	2	37.15	0	0.00	37.55	2	5,119	0.04%
2022/08/05	0	0.00	2	37.45	37.60	-2	5,162	-0.04%
2022/08/04	2	35.10	0	0.00	35.95	2	5,183	0.04%
2022/08/03	2	36.70	0	0.00	36.05	2	5,170	0.04%
2022/08/02	5	36.85	4	36.50	36.50	1	5,192	0.02%
2022/08/01	3	37.45	0	0.00	38.35	3	5,145	0.06%
2022/07/18	0	0.00	2	36.50	36.10	-2	5,373	-0.04%
2022/07/15	0	0.00	2	36.15	36.00	-2	5,369	-0.04%
2022/07/14	2	33.78	0	0.00	36.30	2	5,204	0.04%
2022/07/11	2	34.00	0	0.00	33.95	2	5,214	0.04%
2022/06/20	1	35.30	0	0.00	35.10	1	9,495	0.01%
2022/06/14	1	38.75	0	0.00	39.10	1	9,575	0.01%
2022/06/13	0	0.00	5	38.95	38.80	-5	9,597	-0.05%
2022/06/10	5	39.89	0	0.00	40.00	5	9,611	0.05%
2022/06/08	2	42.35	5	42.02	41.25	-3	9,651	-0.03%
2022/06/01	0	0.00	1	42.10	40.75	-1	9,549	-0.01%
2022/05/16	1	38.00	0	0.00	37.35	1	11,789	0.01%
2022/04/21	2	43.33	0	0.00	43.60	2	13,093	0.02%
2022/04/20	2	42.80	0	0.00	42.95	2	13,319	0.02%
2022/04/14	0	0.00	3	45.30	45.10	-3	14,415	-0.02%
2022/04/11	3	44.25	0	0.00	44.00	3	15,448	0.02%
2022/04/07	0	0.00	3	47.25	45.20	-3	16,675	-0.02%
2022/04/06	0	0.00	5	47.70	47.15	-5	16,890	-0.03%
2022/04/01	3	46.10	0	0.00	46.10	3	17,214	0.02%
2022/03/31	1	48.50	0	0.00	46.80	1	18,222	0.01%
2022/03/30	7	48.73	3	48.10	48.25	4	19,103	0.02%
2022/03/29	4	47.18	3	48.30	46.95	1	21,757	0.00%
2022/03/28	5	47.62	0	0.00	47.60	5	22,374	0.02%
2022/03/25	3	47.10	7	47.82	47.65	-4	22,255	-0.02%
2022/03/24	6	47.49	4	46.34	45.90	2	21,832	0.01%
2022/03/23	5	44.30	5	45.75	45.75	0	21,678	0.00%
2022/03/10	1	43.95	0	0.00	43.35	1	27,079	0.00%
2022/03/07	3	43.17	0	0.00	43.00	3	26,897	0.01%
2022/03/04	1	45.80	0	0.00	45.50	1	26,779	0.00%
2022/02/25	1	45.35	0	0.00	44.80	1	26,695	0.00%
2022/02/17	1	46.80	0	0.00	46.70	1	26,355	0.00%
2022/02/16	0	0.00	7	46.26	48.15	-7	25,774	-0.03%
2022/02/14	1	43.90	0	0.00	43.50	1	25,529	0.00%
2022/02/11	4	45.83	0	0.00	45.70	4	25,612	0.02%
2022/02/10	1	44.90	0	0.00	45.20	1	25,949	0.00%
2022/01/25	1	40.80	0	0.00	40.80	1	26,178	0.00%
2022/01/24	1	41.50	1	43.00	42.80	0	26,203	0.00%
2022/01/21	1	42.80	0	0.00	42.55	1	26,324	0.00%
2022/01/18	1	44.80	0	0.00	44.80	1	27,675	0.00%
2022/01/13	1	44.70	1	46.00	45.65	0	27,830	0.00%
2022/01/11	1	47.35	5	46.45	46.50	-4	27,968	-0.01%
2022/01/05	5	52.00	40	51.20	50.40	-35	26,623	-0.13%
2022/01/04	0	0.00	42	51.49	52.10	-42	26,245	-0.16%
2021/12/30	0	0.00	1	52.00	50.30	-1	25,335	0.00%
2021/12/29	10	50.70	6	50.10	50.60	4	24,493	0.02%
2021/12/28	0	0.00	8	50.00	50.00	-8	24,195	-0.03%
2021/12/27	53	51.56	1	50.40	51.70	52	23,728	0.22%
2021/12/24	22	50.44	28	49.68	49.40	-6	22,652	-0.03%
2021/12/23	72	49.42	36	49.68	49.90	36	21,538	0.17%
2021/12/22	47	44.73	46	45.01	47.35	1	18,101	0.01%
2021/12/17	1	45.65	0	0.00	45.40	1	16,239	0.01%
2021/12/15	1	42.60	5	42.79	43.80	-4	13,999	-0.03%
2021/12/14	2	40.13	0	0.00	40.80	2	12,584	0.02%
2021/12/10	0	0.00	1	39.90	38.45	-1	10,891	-0.01%
2021/12/07	0	0.00	6	38.86	39.10	-6	10,132	-0.06%
2021/12/03	0	0.00	2	36.05	36.20	-2	9,602	-0.02%
2021/12/02	2	36.45	0	0.00	35.65	2	9,638	0.02%
2021/11/16	5	39.20	0	0.00	37.30	5	9,737	0.05%
2021/11/09	0	0.00	6	37.57	37.70	-6	9,481	-0.06%
2021/11/08	1	35.80	0	0.00	35.50	1	9,209	0.01%
2021/11/02	5	36.75	5	38.85	35.45	0	9,494	0.00%
2021/11/01	0	0.00	1	36.75	36.80	-1	9,020	-0.01%
2021/10/29	5	36.52	0	0.00	36.80	5	8,881	0.06%
2021/10/20	1	35.45	5	34.85	35.30	-4	7,123	-0.06%
2021/10/19	5	33.36	0	0.00	33.00	5	6,882	0.07%
2021/10/18	0	0.00	3	32.00	32.20	-3	6,882	-0.04%
2021/10/13	3	30.00	0	0.00	29.90	3	7,365	0.04%
2021/10/06	0	0.00	3	31.30	30.55	-3	8,574	-0.03%
2021/10/04	3	30.00	0	0.00	29.00	3	9,871	0.03%
2021/09/06	1	34.55	0	0.00	33.45	1	18,298	0.01%
2021/09/03	0	0.00	1	35.00	34.90	-1	18,328	-0.01%
2021/09/02	2	34.50	0	0.00	34.45	2	18,386	0.01%
2021/08/27	0	0.00	2	35.83	35.65	-2	18,817	-0.01%
2021/08/25	0	0.00	2	36.90	36.10	-2	19,122	-0.01%
2021/08/16	0	0.00	4	34.25	34.10	-4	20,432	-0.02%
2021/08/13	2	36.70	1	37.90	35.80	1	20,452	0.00%
2021/07/27	1	39.55	0	0.00	39.65	1	23,195	0.00%
2021/07/26	0	0.00	2	41.50	41.60	-2	23,492	-0.01%
2021/07/23	1	39.50	2	39.85	40.05	-1	24,314	0.00%
2021/07/21	3	38.18	0	0.00	37.75	3	25,844	0.01%
2021/07/13	1	44.55	5	42.33	41.35	-4	25,095	-0.02%
2021/07/12	9	42.47	4	42.20	43.15	5	24,316	0.02%
2021/07/09	3	42.00	2	42.60	41.20	1	23,498	0.00%
2021/07/08	2	42.08	0	0.00	42.40	2	22,982	0.01%
2021/07/07	7	41.93	3	41.70	40.80	4	22,452	0.02%
2021/07/05	0	0.00	1	39.00	39.10	-1	21,259	0.00%
2021/07/02	1	37.80	0	0.00	37.60	1	21,926	0.00%
2021/06/30	0	0.00	2	39.15	38.15	-2	21,976	-0.01%
2021/06/29	1	38.25	0	0.00	37.25	1	21,852	0.00%
2021/06/28	4	39.76	9	39.99	39.75	-5	21,547	-0.02%
2021/06/25	0	0.00	4	39.63	39.80	-4	20,099	-0.02%
2021/06/23	5	35.59	5	36.00	35.80	0	19,435	0.00%
2021/06/22	2	34.10	0	0.00	33.40	2	19,356	0.01%
2021/06/21	2	34.40	0	0.00	34.05	2	19,369	0.01%
2021/06/18	0	0.00	3	36.62	35.85	-3	19,561	-0.02%
2021/06/16	1	36.30	0	0.00	35.25	1	22,480	0.00%
2021/06/15	2	35.05	0	0.00	36.55	2	23,594	0.01%
2021/06/07	2	35.50	0	0.00	34.30	2	24,939	0.01%
2021/06/03	0	0.00	1	36.20	36.20	-1	24,630	0.00%
2021/06/02	3	35.65	0	0.00	35.40	3	24,417	0.01%
2021/06/01	1	35.85	5	37.45	36.70	-4	24,292	-0.02%
2021/05/24	0	0.00	1	28.40	28.35	-1	24,247	0.00%
2021/05/21	1	27.35	0	0.00	27.90	1	24,179	0.00%
2021/05/13	0	0.00	18	28.98	29.85	-18	23,224	-0.08%
2021/05/04	2	34.85	3	37.65	36.10	-1	21,592	0.00%
2021/04/29	26	45.47	8	45.84	42.95	18	20,791	0.09%
2021/04/28	0	0.00	2	44.00	45.10	-2	19,829	-0.01%
2021/04/27	3	42.93	1	41.70	41.00	2	19,229	0.01%
2021/04/26	0	0.00	5	39.90	39.90	-5	18,422	-0.03%
2021/04/08	6	41.98	0	0.00	41.95	6	20,895	0.03%
2021/04/07	5	37.40	0	0.00	38.90	5	19,783	0.03%
2021/04/06	0	0.00	10	34.08	35.40	-10	19,602	-0.05%
2021/04/01	5	29.70	2	32.20	32.20	3	19,483	0.02%
2021/03/30	5	29.30	8	28.05	29.30	-3	19,307	-0.02%
2021/03/22	13	26.84	0	0.00	26.00	13	20,580	0.06%
2021/03/19	0	0.00	3	25.55	25.55	-3	19,048	-0.02%
2021/03/18	0	0.00	59	23.21	23.25	-59	17,938	-0.33%
2021/03/16	0	0.00	15	19.96	19.25	-15	15,750	-0.10%
2021/03/12	5	17.90	0	0.00	17.90	5	15,063	0.03%
2021/03/09	1	16.35	0	0.00	17.10	1	16,439	0.01%
2021/03/05	1	17.40	0	0.00	17.30	1	17,645	0.01%
2021/03/03	3	17.85	5	18.50	17.80	-2	17,605	-0.01%
2021/03/02	0	0.00	2	18.90	19.45	-2	17,445	-0.01%
2021/02/26	5	18.00	0	0.00	17.85	5	16,612	0.03%
2021/02/24	0	0.00	10	17.60	17.50	-10	16,430	-0.06%
2021/02/18	0	0.00	1	17.00	16.85	-1	16,065	-0.01%
2021/02/02	10	16.20	0	0.00	16.15	10	16,054	0.06%
2021/01/28	0	0.00	5	17.00	17.05	-5	16,239	-0.03%
2021/01/22	7	15.94	0	0.00	15.95	7	16,058	0.04%
2021/01/21	0	0.00	1	16.05	15.90	-1	16,017	-0.01%
2021/01/14	0	0.00	6	18.22	18.25	-6	15,141	-0.04%
2021/01/12	5	17.10	1	18.00	17.10	4	14,844	0.03%
2021/01/11	6	17.67	0	0.00	18.25	6	14,511	0.04%
2021/01/05	1	16.70	0.1	16.55	16.55	0.9	14,508	0.01%
2020/12/17	40	16.93	30	17.13	17.35	10	12,820	0.08%
2020/12/14	0	0.00	23	15.49	16.20	-23	12,329	-0.19%
2020/12/11	0	0.00	22	15.30	15.30	-22	11,888	-0.19%
2020/12/08	10	16.05	33	15.72	15.80	-23	11,360	-0.20%
2020/12/07	1	15.95	2	16.00	16.00	-1	11,045	-0.01%
2020/12/04	0	0.00	3	15.38	15.50	-3	10,384	-0.03%
2020/12/03	0	0.00	2	15.10	15.15	-2	10,014	-0.02%
2020/12/02	75	14.53	0	0.00	14.60	75	9,500	0.79%
2020/11/30	0	0.00	1	12.65	12.95	-1	8,208	-0.01%
2020/11/26	2	12.50	0	0.00	12.35	2	8,290	0.02%
2020/11/19	2	11.90	0	0.00	11.95	2	7,714	0.03%
2020/11/16	1	11.40	0	0.00	11.35	1	7,756	0.01%
2020/10/26	0	0.00	1	12.20	11.95	-1	6,669	-0.01%
2020/10/23	1	11.95	0	0.00	12.00	1	6,583	0.02%
2020/10/19	1	11.70	0	0.00	12.25	1	6,340	0.02%
2020/10/14	1	10.95	0	0.00	11.30	1	5,207	0.02%
2020/09/24	5	10.20	0	0.00	9.90	5	5,572	0.09%
2020/09/22	5	11.65	0	0.00	11.50	5	5,275	0.09%
2020/09/21	0	0.00	2	11.95	12.00	-2	4,595	-0.04%
2020/08/21	0	0.00	3	9.68	9.86	-3	3,349	-0.09%
2020/08/03	0	0.00	1	8.99	8.98	-1	2,838	-0.04%
2020/07/30	0	0.00	1	8.95	8.96	-1	2,841	-0.04%
2020/07/21	2	9.49	2	10.10	9.20	0	2,765	0.00%
2020/07/14	1	9.60	0	0.00	9.51	1	2,461	0.04%
2020/06/02	2	7.76	0	0.00	7.75	2	1,177	0.17%
2020/02/06	2	8.85	0	0.00	8.81	2	1,331	0.15%
2020/01/03	2	9.95	0	0.00	9.90	2	1,139	0.18%
2019/10/29	0	0.00	1	8.80	8.76	-1	526	-0.19%
2019/09/06	0	0.00	2	9.00	9.01	-2	505	-0.40%
2018/10/15	5	8.55	0	0.00	8.46	5	1,035	0.48%
2018/08/16	3	11.00	0	0.00	11.20	3	1,503	0.20%
2018/04/24	0	0.00	1	10.90	10.70	-1	1,547	-0.06%
2018/04/16	1	11.60	0	0.00	11.60	1	1,633	0.06%
2018/02/09	1	11.55	0	0.00	11.60	1	3,697	0.03%
2018/01/31	0	0.00	1	13.30	13.30	-1	3,775	-0.03%
2018/01/10	1	13.45	0	0.00	13.45	1	3,973	0.03%