華新科 (2492)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,111張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	112.50	0	0.00	111.50	1	3,953	0.03%
2024/05/10	0	0.00	1	112.50	113.00	-1	3,985	-0.03%
2024/05/09	1	115.00	0	0.00	113.00	1	3,979	0.03%
2024/05/03	0	0.00	1	120.00	117.00	-1	3,910	-0.03%
2024/04/29	1	113.00	0	0.00	114.50	1	3,622	0.03%
2024/04/17	0	0.00	1	106.00	105.00	-1	3,780	-0.03%
2024/04/01	0	0.00	1	113.50	124.00	-1	3,358	-0.03%
2024/03/29	1	113.00	0	0.00	113.00	1	3,016	0.03%
2024/03/28	0	0.00	1	112.50	111.50	-1	2,842	-0.04%
2024/03/26	1	110.50	0	0.00	109.00	1	2,790	0.04%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/12	1	105.50	1	105.50	105.50	0	3,379	0.00%
2024/03/08	2	103.50	3	104.00	102.50	-1	3,657	-0.03%
2024/03/07	2	105.75	2	106.50	104.50	0	3,746	0.00%
2024/03/06	2	107.25	1	108.00	107.00	1	3,982	0.03%
2024/03/05	1	108.50	2	108.00	108.00	-1	4,272	-0.02%
2024/03/01	1	112.50	2	111.25	110.50	-1	4,872	-0.02%
2024/02/29	0	0.00	4	111.75	112.00	-4	4,915	-0.08%
2024/02/23	0	0.00	0.4	111.50	111.50	-0.4	5,212	-0.01%
2024/02/15	1	110.50	1	111.50	111.50	0	5,289	0.00%
2024/02/02	0.1	109.00	0	0.00	109.00	0.1	5,347	0.00%
2024/01/30	0.3	109.17	0	0.00	108.00	0.3	5,591	0.01%
2024/01/15	1	112.50	9	109.94	114.50	-8	6,419	-0.12%
2024/01/10	8	113.50	8	111.00	111.50	0	6,356	0.00%
2024/01/04	4	116.50	0	0.00	116.00	4	6,476	0.06%
2023/12/18	4	128.50	0	0.00	128.50	4	6,165	0.06%
2023/12/14	0	0.00	3	137.00	134.00	-3	6,053	-0.05%
2023/12/11	2	135.50	0	0.00	134.50	2	5,960	0.03%
2023/12/05	1	137.00	0	0.00	136.50	1	5,742	0.02%
2023/12/01	1	141.50	1	141.50	140.00	0	5,655	0.00%
2023/11/30	3	138.00	0	0.00	136.50	3	5,545	0.05%
2023/11/29	1	139.00	7	137.57	139.50	-6	5,607	-0.11%
2023/11/28	0	0.00	2	125.75	127.00	-2	5,566	-0.04%
2023/11/27	1	123.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	2	125.75	0	0.00	124.00	2	5,395	0.04%
2023/11/23	0	0.00	1	122.00	122.00	-1	5,097	-0.02%
2023/11/22	1	120.00	0	0.00	120.00	1	4,996	0.02%
2023/11/07	1	126.00	0	0.00	124.50	1	4,481	0.02%
2023/11/03	1	121.50	2	122.75	122.00	-1	4,290	-0.02%
2023/11/02	0	0.00	3	115.50	118.50	-3	4,019	-0.07%
2023/11/01	0	0.00	1	113.50	111.00	-1	3,663	-0.03%
2023/10/13	0	0.00	1	106.00	108.00	-1	3,490	-0.03%
2023/10/04	0	0.00	3	99.30	99.30	-3	3,489	-0.09%
2023/09/19	2	107.50	1	107.50	106.00	1	3,442	0.03%
2023/09/15	0	0.00	1	107.00	108.00	-1	3,331	-0.03%
2023/09/13	0	0.00	1	107.50	105.50	-1	3,280	-0.03%
2023/09/11	0	0.00	1	105.50	105.00	-1	3,251	-0.03%
2023/09/08	2	104.25	0	0.00	106.00	2	3,229	0.06%
2023/09/07	2	107.75	2	108.00	106.50	0	3,205	0.00%
2023/09/05	3	107.50	0	0.00	107.50	3	3,044	0.10%
2023/09/04	2	111.00	0	0.00	107.00	2	2,971	0.07%
2023/08/15	0	0.00	1	91.10	91.10	-1	2,505	-0.04%
2023/08/10	0	0.00	0.5	90.30	90.00	-0.5	2,589	-0.02%
2023/08/04	2	92.30	0	0.00	93.00	2	2,678	0.07%
2023/07/27	0	0.00	4	95.70	95.90	-4	2,936	-0.14%
2023/07/21	2	99.50	0	0.00	97.30	2	2,935	0.07%
2023/07/11	0	0.00	1	96.60	96.60	-1	3,173	-0.03%
2023/07/05	1	97.90	0	0.00	96.10	1	3,830	0.03%
2023/06/08	1	95.80	0	0.00	95.10	1	3,694	0.03%
2023/05/31	0.3	103.50	0	0.00	104.00	0.3	3,541	0.01%
2023/05/29	1	101.00	0	0.00	101.00	1	3,544	0.03%
2023/05/26	0	0.00	1	100.00	100.50	-1	3,572	-0.03%
2023/05/23	0.2	99.90	0	0.00	100.00	0.2	3,626	0.01%
2023/05/22	0	0.00	1	101.00	100.50	-1	3,656	-0.03%
2023/05/16	0.3	98.19	0	0.00	98.20	0.3	3,933	0.01%
2023/05/05	1	97.80	1	98.50	102.00	0	3,817	0.00%
2023/05/02	0	0.00	1	95.80	95.90	-1	4,090	-0.02%
2023/04/25	2	94.05	0	0.00	93.30	2	4,030	0.05%
2023/04/21	0.1	97.60	0	0.00	97.10	0.1	3,959	0.00%
2023/04/19	1.2	103.08	0	0.00	103.00	1.2	3,884	0.03%
2023/04/14	0.3	110.60	0	0.00	110.50	0.3	3,725	0.01%
2023/04/13	0.8	109.30	3	110.00	109.00	-2.3	3,574	-0.06%
2023/04/12	4	104.50	5	108.10	110.00	-1	3,373	-0.03%
2023/04/11	7	101.79	5	102.50	102.50	2	3,130	0.06%
2023/03/31	1	98.50	0	0.00	96.70	1	2,850	0.04%
2023/03/23	0.4	96.60	0	0.00	96.20	0.4	2,865	0.01%
2023/03/09	1	99.70	0	0.00	98.70	1	2,871	0.03%
2023/03/08	0	0.00	1	102.00	100.50	-1	2,855	-0.04%
2023/03/06	0	0.00	1	101.50	102.00	-1	2,805	-0.04%
2023/03/02	0	0.00	2	96.50	95.90	-2	2,722	-0.07%
2023/03/01	0	0.00	2	96.45	97.10	-2	2,690	-0.07%
2023/02/24	1	100.00	0	0.00	100.50	1	2,619	0.04%
2023/02/23	2	100.75	0	0.00	101.00	2	2,578	0.08%
2023/02/22	1	98.40	0	0.00	98.10	1	2,553	0.04%
2023/02/08	0	0.00	1	98.60	98.70	-1	2,154	-0.05%
2023/02/06	1	99.50	0	0.00	98.70	1	2,182	0.05%
2023/02/02	3	100.67	32	100.34	101.50	-29	2,212	-1.31%
2023/02/01	6	93.93	0	0.00	98.80	6	2,022	0.30%
2023/01/31	2	88.90	1	88.50	89.90	1	1,830	0.05%
2023/01/12	0	0.00	1	85.70	85.80	-1	1,816	-0.06%
2022/12/30	0	0.00	1	78.80	79.00	-1	1,868	-0.05%
2022/12/15	1	83.00	0	0.00	82.80	1	1,961	0.05%
2022/11/21	0	0.00	1	86.20	85.20	-1	2,018	-0.05%
2022/11/11	1	86.10	0	0.00	85.60	1	1,977	0.05%
2022/10/27	1	78.70	0	0.00	79.00	1	1,631	0.06%
2022/09/20	0	0.00	6	86.50	86.60	-6	1,763	-0.34%
2022/09/14	0	0.00	4	91.60	91.60	-4	1,772	-0.23%
2022/09/13	0	0.00	6	92.30	92.90	-6	1,776	-0.34%
2022/09/12	0	0.00	2	90.80	92.90	-2	1,817	-0.11%
2022/09/06	1	86.20	0	0.00	86.00	1	1,814	0.06%
2022/08/31	1	91.50	0	0.00	93.00	1	1,821	0.05%
2022/08/17	0	0.00	4	93.85	94.80	-4	1,934	-0.21%
2022/08/02	0	0.00	1	97.20	96.00	-1	2,068	-0.05%
2022/07/19	2	99.60	0	0.00	99.90	2	2,217	0.09%
2022/07/15	6	96.55	0	0.00	96.30	6	2,184	0.27%
2022/07/14	0	0.00	1	95.50	95.90	-1	2,225	-0.04%
2022/07/08	1	93.80	6	94.78	94.50	-5	2,180	-0.23%
2022/07/07	0	0.00	2	90.80	91.40	-2	2,129	-0.09%
2022/07/05	0	0.00	2	87.90	88.60	-2	2,149	-0.09%
2022/07/04	1	83.80	0	0.00	85.80	1	2,128	0.05%
2022/07/01	2	86.85	0	0.00	82.70	2	2,102	0.10%
2022/06/30	1	90.70	0	0.00	89.70	1	2,029	0.05%
2022/06/23	2	92.85	2	93.00	93.60	0	1,987	0.00%
2022/06/22	2	93.60	2	93.50	93.10	0	1,977	0.00%
2022/06/20	3	95.43	0	0.00	94.50	3	1,961	0.15%
2022/06/17	0	0.00	2	100.50	100.50	-2	1,903	-0.11%
2022/06/15	2	104.75	0	0.00	105.50	2	1,869	0.11%
2022/06/13	1	108.00	0	0.00	107.00	1	1,903	0.05%
2022/06/10	1	114.00	0	0.00	113.50	1	1,898	0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/24	1	108.50	0	0.00	108.00	1	1,942	0.05%
2022/05/05	0	0.00	2	117.50	118.00	-2	1,829	-0.11%
2022/04/28	1	123.00	0	0.00	122.50	1	1,798	0.06%
2022/04/15	0	0.00	1	129.00	129.00	-1	1,936	-0.05%
2022/03/23	0	0.00	2	145.00	145.00	-2	2,577	-0.08%
2022/03/17	1	142.50	1	141.50	144.50	0	2,810	0.00%
2022/03/16	1	138.00	1	136.50	136.00	0	2,793	0.00%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/08	0	0.00	1	139.00	138.00	-1	3,068	-0.03%
2022/02/21	0	0.00	1	156.50	157.50	-1	4,181	-0.02%
2022/02/17	2	160.00	0	0.00	158.50	2	4,386	0.05%
2022/01/14	2	152.50	0	0.00	154.50	2	5,266	0.04%
2022/01/11	1	161.50	0	0.00	160.50	1	5,269	0.02%
2022/01/06	1	171.50	0	0.00	171.50	1	5,233	0.02%
2022/01/04	1	177.00	1	176.00	177.00	0	5,217	0.00%
2021/12/28	0	0.00	2	167.50	167.50	-2	5,039	-0.04%
2021/12/23	2	170.50	2	169.00	169.00	0	5,131	0.00%
2021/12/22	1	169.50	0	0.00	169.00	1	5,181	0.02%
2021/12/20	1	166.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	0	0.00	1	166.50	166.00	-1	5,136	-0.02%
2021/12/10	1	164.50	1	164.50	164.00	0	4,978	0.00%
2021/12/09	1	165.50	1	167.00	167.00	0	4,960	0.00%
2021/12/08	0	0.00	1	165.00	164.00	-1	4,937	-0.02%
2021/12/07	2	164.50	2	164.75	164.00	0	4,901	0.00%
2021/12/06	1	170.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	2	171.75	1	172.50	172.50	1	4,804	0.02%
2021/12/02	5	173.80	0	0.00	171.00	5	4,774	0.10%
2021/12/01	1	175.50	1	175.00	174.50	0	4,705	0.00%
2021/11/30	1	180.50	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	5	175.50	176.00	-5	4,155	-0.12%
2021/11/22	4	183.00	0	0.00	183.50	4	3,864	0.10%
2021/11/18	0	0.00	2	175.00	175.00	-2	3,691	-0.05%
2021/11/17	0	0.00	4	167.25	171.00	-4	3,533	-0.11%
2021/11/11	0	0.00	1	158.00	156.50	-1	3,375	-0.03%
2021/11/10	1	159.00	0	0.00	159.00	1	3,368	0.03%
2021/11/09	2	158.50	1	158.50	159.00	1	3,360	0.03%
2021/11/08	1	151.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	1.1	154.55	0	0.00	154.00	1.1	3,245	0.03%
2021/11/03	0	0.00	1	157.00	158.00	-1	2,986	-0.03%
2021/10/29	1	152.00	0	0.00	151.00	1	2,726	0.04%
2021/10/20	2	147.50	0	0.00	147.50	2	2,728	0.07%
2021/10/13	1	141.00	2	138.75	138.50	-1	2,790	-0.04%
2021/09/29	2	151.50	0	0.00	155.00	2	2,848	0.07%
2021/09/28	1	158.00	0	0.00	158.00	1	2,819	0.04%
2021/09/23	2	166.75	0	0.00	165.50	2	3,165	0.06%
2021/09/14	0	0.00	1	172.50	172.00	-1	3,316	-0.03%
2021/09/10	1	171.00	0	0.00	175.00	1	3,390	0.03%
2021/09/01	0	0.00	10	186.00	186.50	-10	3,923	-0.25%
2021/08/27	3	189.50	3	190.17	189.00	0	3,972	0.00%
2021/08/26	10	185.00	0	0.00	185.00	10	3,958	0.25%
2021/08/24	1	183.00	0	0.00	182.50	1	4,038	0.02%
2021/08/23	0	0.00	2	182.50	183.00	-2	4,131	-0.05%
2021/08/20	1	175.00	0	0.00	178.00	1	4,185	0.02%
2021/08/19	1	178.50	0	0.00	177.00	1	4,218	0.02%
2021/08/06	2	204.00	0	0.00	204.50	2	4,976	0.04%
2021/08/03	0	0.00	5	208.00	206.50	-5	5,482	-0.09%
2021/08/02	3	202.00	2	205.25	209.00	1	5,536	0.02%
2021/07/30	2	202.50	8	203.50	200.00	-6	5,638	-0.11%
2021/07/28	1	200.00	1	203.00	203.50	0	5,801	0.00%
2021/07/26	1	209.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	0	0.00	1	215.00	209.00	-1	6,005	-0.02%
2021/07/22	0	0.00	2.1	209.71	210.50	-2.1	6,007	-0.03%
2021/07/21	2.1	206.71	1	209.00	205.00	1.1	5,973	0.02%
2021/07/20	1	206.00	0	0.00	206.50	1	5,962	0.02%
2021/07/19	0	0.00	1	211.00	211.00	-1	5,973	-0.02%
2021/07/15	3	215.17	1	215.00	215.50	2	6,041	0.03%
2021/07/13	0	0.00	1	216.00	213.00	-1	6,161	-0.02%
2021/07/09	1	211.50	1	213.50	211.00	0	6,205	0.00%
2021/07/08	8	214.75	0	0.00	213.50	8	6,299	0.13%
2021/07/06	0	0.00	1.1	216.14	216.00	-1.1	6,251	-0.02%
2021/07/05	0	0.00	1	214.50	212.00	-1	6,294	-0.02%
2021/07/02	3.1	210.34	1	209.00	211.00	2.1	6,464	0.03%
2021/07/01	0	0.00	1	216.50	214.00	-1	6,527	-0.02%
2021/06/30	0.1	216.00	6	219.42	227.50	-6	6,425	-0.09%
2021/06/29	3	216.00	2.1	218.71	213.50	0.9	6,349	0.01%
2021/06/28	0	0.00	2	213.00	213.00	-2	6,298	-0.03%
2021/06/25	2.1	213.01	0	0.00	212.50	2.1	6,372	0.03%
2021/06/22	1	206.50	0	0.00	206.00	1	6,625	0.02%
2021/06/18	2.1	214.27	1	216.50	213.50	1.1	6,653	0.02%
2021/06/16	1	213.50	0	0.00	212.50	1	6,656	0.02%
2021/06/15	0	0.00	2	215.00	218.00	-2	6,683	-0.03%
2021/06/11	0	0.00	1.1	207.14	207.00	-1.1	6,593	-0.02%
2021/06/09	0.1	205.50	0	0.00	205.50	0.1	6,867	0.00%
2021/06/02	1	209.00	0	0.00	204.50	1	7,708	0.01%
2021/06/01	1	210.00	1	213.00	210.50	0	7,761	0.00%
2021/05/31	1	210.50	0	0.00	210.00	1	7,814	0.01%
2021/05/28	2.3	207.22	0	0.00	207.50	2.3	7,883	0.03%
2021/05/26	2	203.50	6	203.00	205.50	-4	8,207	-0.05%
2021/05/25	1	203.50	2	205.25	204.50	-1	8,404	-0.01%
2021/05/24	0.2	192.00	0	0.00	198.50	0.2	8,596	0.00%
2021/05/21	1	191.00	1	199.00	192.00	0	8,846	0.00%
2021/05/20	3	192.33	0	0.00	189.50	3	9,074	0.03%
2021/05/18	8	193.50	5	192.00	194.50	3	9,625	0.03%
2021/05/17	1	191.00	1	183.50	184.00	0	9,952	0.00%
2021/05/13	0	0.00	2	191.25	191.50	-2	9,736	-0.02%
2021/05/12	2	202.50	2	197.75	190.00	0	9,752	0.00%
2021/05/07	2	221.75	0	0.00	231.00	2	9,587	0.02%
2021/05/06	0	0.00	1	216.00	218.00	-1	9,553	-0.01%
2021/05/04	0.1	224.00	0	0.00	224.00	0.1	9,753	0.00%
2021/05/03	1	229.00	0	0.00	228.50	1	9,876	0.01%
2021/04/22	0.2	247.50	0	0.00	240.50	0.2	10,322	0.00%
2021/04/21	1	248.50	0	0.00	248.00	1	10,562	0.01%
2021/04/20	2.3	255.15	3	253.50	251.50	-0.7	10,762	-0.01%
2021/04/19	0	0.00	2	251.00	250.00	-2	10,855	-0.02%
2021/04/15	4	244.25	0	0.00	245.00	4	11,601	0.03%
2021/04/14	3	242.67	3	240.33	243.00	0	11,708	0.00%
2021/04/13	1	247.00	1	250.00	246.50	0	11,803	0.00%
2021/04/09	1	257.00	2	255.75	254.50	-1	11,928	-0.01%
2021/04/08	4	261.88	0	0.00	261.00	4	11,979	0.03%
2021/04/07	2.1	258.76	4	257.63	259.50	-1.9	11,879	-0.02%
2021/04/06	1	255.50	0	0.00	255.50	1	11,910	0.01%
2021/04/01	1	251.50	1	253.00	253.50	0	11,983	0.00%
2021/03/31	3	251.00	0	0.00	249.50	3	12,063	0.02%
2021/03/30	1	254.00	0	0.00	253.50	1	12,483	0.01%
2021/03/25	0	0.00	1	243.00	241.50	-1	12,686	-0.01%
2021/03/24	0	0.00	2	247.50	248.00	-2	12,729	-0.02%
2021/03/18	1	250.50	0	0.00	252.00	1	13,616	0.01%
2021/03/17	3	259.83	6	255.75	255.50	-3	14,218	-0.02%
2021/03/16	5	263.60	1	267.00	259.00	4	15,136	0.03%
2021/03/15	0	0.00	2	260.00	259.00	-2	15,560	-0.01%
2021/03/12	3	255.83	3	258.67	254.00	0	15,567	0.00%
2021/03/11	0	0.00	4	256.25	258.00	-4	15,712	-0.03%
2021/03/08	2	243.50	0	0.00	240.50	2	15,530	0.01%
2021/03/05	1	253.50	0	0.00	249.00	1	15,774	0.01%
2021/03/03	0	0.00	4	257.38	260.50	-4	15,784	-0.03%
2021/03/02	2	250.50	0	0.00	251.00	2	15,690	0.01%
2021/02/26	2	261.50	1	260.00	254.00	1	15,887	0.01%
2021/02/25	2	273.75	1	281.50	269.00	1	15,906	0.01%
2021/02/24	3	277.50	2	282.50	271.50	1	15,768	0.01%
2021/02/23	1	275.00	1	278.00	289.00	0	15,814	0.00%
2021/02/22	2	275.25	1	271.00	279.00	1	15,578	0.01%
2021/02/19	0	0.00	11	259.95	265.00	-11	15,256	-0.07%
2021/02/18	2	260.00	0	0.00	255.50	2	15,043	0.01%
2021/02/17	3	257.50	7	244.43	259.50	-4	14,819	-0.03%
2021/02/05	5	235.50	0	0.00	236.00	5	14,448	0.03%
2021/02/03	0	0.00	3	235.00	237.00	-3	14,672	-0.02%
2021/01/29	1	230.00	1	223.00	220.50	0	14,800	0.00%
2021/01/26	12	241.00	7	239.86	232.00	5	15,864	0.03%
2021/01/25	7	236.43	8	237.69	239.00	-1	15,610	-0.01%
2021/01/22	0	0.00	1	231.50	231.50	-1	15,424	-0.01%
2021/01/20	3	230.67	1	233.00	225.50	2	15,360	0.01%
2021/01/19	0	0.00	1	237.00	234.50	-1	15,332	-0.01%
2021/01/15	4	233.25	0	0.00	232.00	4	15,245	0.03%
2021/01/14	4	234.38	5	236.20	240.00	-1	15,066	-0.01%
2021/01/13	0	0.00	5	237.40	238.50	-5	14,801	-0.03%
2021/01/12	5	234.10	1	235.00	232.50	4	14,567	0.03%
2021/01/11	2	241.50	0	0.00	242.00	2	14,368	0.01%
2021/01/08	7	239.86	7	238.86	238.50	0	14,159	0.00%
2021/01/05	5	232.80	5	234.90	233.00	0	13,324	0.00%
2021/01/04	1	228.00	0	0.00	230.00	1	13,194	0.01%
2020/12/31	15	231.50	0	0.00	230.50	15	13,151	0.11%
2020/12/29	1	223.50	1	224.50	224.50	0	12,945	0.00%
2020/12/28	5	220.30	0	0.00	222.50	5	12,863	0.04%
2020/12/24	4	230.75	10	232.50	227.00	-6	12,763	-0.05%
2020/12/22	4	222.00	0	0.00	215.50	4	12,237	0.03%
2020/12/18	1	224.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	4	226.00	3	226.67	230.00	1	11,871	0.01%
2020/12/15	7	228.50	6	228.58	223.00	1	11,399	0.01%
2020/12/14	5	238.20	2	243.00	237.50	3	11,035	0.03%
2020/12/11	6	239.25	7	242.36	242.00	-1	10,796	-0.01%
2020/12/10	7	234.14	3	238.17	235.00	4	10,109	0.04%
2020/12/09	0	0.00	9	220.61	230.00	-9	9,196	-0.10%
2020/12/08	0	0.00	3	209.50	209.50	-3	8,527	-0.04%
2020/12/07	0	0.00	5	211.40	208.50	-5	8,444	-0.06%
2020/12/03	5	200.50	5	202.80	201.50	0	8,149	0.00%
2020/12/02	9	198.50	0	0.00	199.00	9	7,986	0.11%
2020/12/01	1	198.00	6	201.25	202.00	-5	7,892	-0.06%
2020/11/30	2	195.50	2	195.00	194.50	0	7,538	0.00%
2020/11/27	0	0.00	4	191.38	192.00	-4	7,410	-0.05%
2020/11/25	16	187.22	15.3	186.11	184.50	0.7	7,356	0.01%
2020/11/24	9	194.89	8.1	197.09	191.50	1	7,075	0.01%
2020/11/23	2	193.00	3	193.50	193.50	-1	6,789	-0.01%
2020/11/20	13	193.35	14	194.75	191.50	-1	6,696	-0.01%
2020/11/18	0	0.00	5	188.20	187.50	-5	6,377	-0.08%
2020/11/17	4	188.00	0	0.00	187.00	4	6,428	0.06%
2020/11/16	3	187.50	1	189.00	188.00	2	6,612	0.03%
2020/11/13	5	185.00	0	0.00	187.00	5	6,632	0.08%
2020/11/11	0	0.00	2	186.00	186.00	-2	6,606	-0.03%
2020/11/10	0	0.00	1	182.00	182.00	-1	6,482	-0.02%
2020/11/09	1	183.00	1	181.50	182.50	0	6,362	0.00%
2020/11/05	0	0.00	2	181.50	179.00	-2	6,388	-0.03%
2020/11/04	7	179.64	6	180.92	181.00	1	6,223	0.02%
2020/11/03	2	180.50	17	179.03	181.50	-15	5,801	-0.26%
2020/10/27	1	163.00	0	0.00	165.00	1	5,539	0.02%
2020/10/26	0	0.00	6	165.17	166.50	-6	5,445	-0.11%
2020/10/21	1	161.50	1	162.50	161.50	0	5,600	0.00%
2020/10/19	1	161.50	1	161.50	162.00	0	5,724	0.00%
2020/10/16	4	161.75	0	0.00	161.00	4	5,802	0.07%
2020/10/13	0	0.00	1	163.00	162.00	-1	5,807	-0.02%
2020/10/08	1	162.00	1	161.50	161.00	0	5,769	0.00%
2020/10/06	0	0.00	2	159.00	159.50	-2	5,807	-0.03%
2020/10/05	0	0.00	2	156.00	156.50	-2	5,843	-0.03%
2020/09/30	1	151.50	0	0.00	154.50	1	5,814	0.02%
2020/09/29	0	0.00	4	153.50	151.00	-4	5,853	-0.07%
2020/09/25	3	146.50	0	0.00	146.00	3	5,970	0.05%
2020/09/24	5	152.80	0	0.00	149.00	5	5,947	0.08%
2020/09/23	2	157.50	0	0.00	157.00	2	5,876	0.03%
2020/09/22	3	159.00	0	0.00	158.50	3	5,928	0.05%
2020/09/21	4	162.13	0	0.00	161.00	4	6,127	0.07%
2020/09/18	0	0.00	4	164.38	164.50	-4	6,246	-0.06%
2020/09/17	1	164.00	4	164.88	164.00	-3	6,368	-0.05%
2020/09/16	1	162.50	0	0.00	163.00	1	6,435	0.02%
2020/09/14	1	164.50	3	164.33	165.00	-2	6,601	-0.03%
2020/09/10	1	161.00	0	0.00	159.50	1	6,679	0.01%
2020/09/09	2	158.75	2	160.75	161.50	0	6,778	0.00%
2020/09/08	1	159.50	1	159.00	160.00	0	6,772	0.00%
2020/09/07	2	156.25	0	0.00	156.50	2	6,783	0.03%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/02	2	162.50	0	0.00	160.50	2	6,998	0.03%
2020/09/01	4	158.75	0	0.00	161.50	4	7,127	0.06%
2020/08/31	2	161.00	0	0.00	160.00	2	7,378	0.03%
2020/08/28	1.1	161.27	0	0.00	163.00	1.1	7,790	0.01%
2020/08/26	1	162.00	1	162.00	163.50	0	7,954	0.00%
2020/08/25	0	0.00	1	163.50	163.50	-1	8,056	-0.01%
2020/08/24	3.1	161.37	0	0.00	162.50	3.1	8,121	0.04%
2020/08/21	1	162.00	1	161.50	165.00	0	8,124	0.00%
2020/08/20	11	167.64	0	0.00	161.50	11	8,160	0.13%
2020/08/19	6	178.50	2	177.25	176.00	4	8,130	0.05%
2020/08/18	3	184.67	9	184.39	184.00	-6	8,084	-0.07%
2020/08/17	1	183.50	1	183.50	183.50	0	8,076	0.00%
2020/08/14	0	0.00	1	178.00	181.50	-1	8,029	-0.01%
2020/08/13	6	182.25	1	179.00	179.00	5	8,198	0.06%
2020/08/12	0	0.00	1	180.00	182.00	-1	8,302	-0.01%
2020/08/11	0	0.00	3	180.50	179.00	-3	8,376	-0.04%
2020/08/10	1	176.01	0	0.00	176.00	1	8,391	0.01%
2020/08/07	1	180.00	12	182.54	179.00	-11	8,543	-0.13%
2020/08/05	5	183.60	1	183.50	184.50	4	8,766	0.05%
2020/08/04	1	179.00	1	180.50	181.00	0	8,672	0.00%
2020/08/03	0	0.00	6	180.67	180.00	-6	8,730	-0.07%
2020/07/31	1	176.00	2	176.50	175.50	-1	8,734	-0.01%
2020/07/29	0	0.00	1	173.50	174.00	-1	9,332	-0.01%
2020/07/28	3	178.33	1	181.00	175.00	2	9,540	0.02%
2020/07/27	1	176.50	1	179.00	181.50	0	9,628	0.00%
2020/07/24	4	180.25	0	0.00	177.00	4	9,761	0.04%
2020/07/23	4	181.38	1	183.00	180.00	3	10,102	0.03%
2020/07/22	2	183.25	1	182.00	185.00	1	10,574	0.01%
2020/07/17	0	0.00	1	178.00	176.00	-1	11,964	-0.01%
2020/07/16	0	0.00	4	177.50	177.50	-4	12,172	-0.03%
2020/07/15	1	180.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	3	179.83	0	0.00	178.00	3	12,817	0.02%
2020/07/10	1	182.00	0	0.00	178.50	1	13,593	0.01%
2020/07/08	3	185.50	0	0.00	184.50	3	13,662	0.02%
2020/07/07	1	184.50	1	186.00	183.50	0	13,673	0.00%
2020/07/06	1	182.02	0	0.00	182.50	1	13,995	0.01%
2020/07/03	0.1	180.00	0	0.00	179.00	0.1	14,388	0.00%
2020/06/30	4	178.25	1	179.50	179.00	3	14,917	0.02%
2020/06/29	2	184.50	0	0.00	184.00	2	14,871	0.01%
2020/06/23	0	0.00	1	189.00	189.50	-1	15,073	-0.01%
2020/06/22	2	187.50	0	0.00	187.00	2	15,190	0.01%
2020/06/18	1	187.50	0	0.00	190.00	1	15,488	0.01%
2020/06/17	1	187.03	0	0.00	187.50	1	15,610	0.01%
2020/06/15	1	187.45	0	0.00	184.50	1	15,896	0.01%
2020/06/12	1	184.50	1	184.00	188.00	0	16,091	0.00%
2020/06/11	1	194.00	0	0.00	189.50	1	16,390	0.01%
2020/06/10	1	197.00	2	199.50	196.50	-1	16,600	-0.01%
2020/06/09	2	199.25	4	198.00	197.50	-2	16,865	-0.01%
2020/06/08	0	198.00	0	0.00	197.00	0	17,158	0.00%
2020/06/05	5	201.10	0	0.00	198.50	5	17,252	0.03%
2020/06/04	1	206.00	15	200.70	206.00	-14	17,272	-0.08%
2020/06/03	0	0.00	2	193.75	194.50	-2	17,049	-0.01%
2020/06/02	1	192.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	4	191.50	0	0.00	192.50	4	17,151	0.02%
2020/05/29	1	187.00	1	189.00	187.00	0	17,327	0.00%
2020/05/28	2	188.50	0	0.00	187.50	2	17,442	0.01%
2020/05/25	1	181.50	1	182.00	188.00	0	18,219	0.00%
2020/05/21	0	0.00	1	192.00	190.00	-1	18,843	-0.01%
2020/05/20	1	189.50	1	192.50	189.00	0	18,938	0.00%
2020/05/19	1	187.50	0	0.00	190.50	1	18,858	0.01%
2020/05/18	1	183.00	0	0.00	183.00	1	18,940	0.01%
2020/05/15	2	190.75	0	0.00	189.00	2	19,093	0.01%
2020/05/14	1	196.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	2	198.00	4	195.50	199.50	-2	19,036	-0.01%
2020/05/12	7	201.14	4	201.63	197.50	3	19,007	0.02%
2020/05/11	3	205.83	0	0.00	205.00	3	18,959	0.02%
2020/05/05	8	211.19	15	214.63	207.50	-7	19,402	-0.04%
2020/05/04	7	203.64	1	203.50	209.00	6	19,276	0.03%
2020/04/30	2	213.75	0	0.00	213.00	2	19,328	0.01%
2020/04/29	2	211.00	0	0.00	211.00	2	19,352	0.01%
2020/04/28	2	217.25	0	0.00	213.50	2	19,384	0.01%
2020/04/27	1	220.50	2	218.25	215.00	-1	19,184	-0.01%
2020/04/24	0	0.00	1	209.50	207.50	-1	18,697	-0.01%
2020/04/23	2	208.75	2	207.50	205.00	0	18,434	0.00%
2020/04/22	1	204.00	8	200.94	211.00	-7	18,035	-0.04%
2020/04/21	4	194.50	1	192.00	192.00	3	17,693	0.02%
2020/04/20	2	199.00	1	198.00	200.00	1	17,741	0.01%
2020/04/17	8	199.44	4	198.88	193.50	4	17,751	0.02%
2020/04/16	9	199.56	11	200.50	199.00	-2	17,530	-0.01%
2020/04/15	5	190.70	16	194.25	198.00	-11	17,374	-0.06%
2020/04/14	1	180.00	0	0.00	180.00	1	17,456	0.01%
2020/04/10	2	181.50	3	181.83	180.00	-1	18,155	-0.01%
2020/04/09	3	188.33	1	183.50	181.00	2	18,667	0.01%
2020/04/08	4	171.50	21	178.21	185.00	-17	18,527	-0.09%
2020/04/07	2	169.25	3	170.33	168.50	-1	18,612	-0.01%
2020/04/06	3	165.00	4	165.50	166.50	-1	18,729	-0.01%
2020/04/01	0	0.00	2	161.00	162.50	-2	18,774	-0.01%
2020/03/31	3	162.67	0	0.00	161.00	3	18,878	0.02%
2020/03/30	1	160.00	1	161.00	162.00	0	19,090	0.00%
2020/03/27	7	165.00	3	168.67	160.50	4	19,672	0.02%
2020/03/26	4	161.88	4	161.75	164.50	0	19,550	0.00%
2020/03/25	4	164.13	3	166.83	164.00	1	19,704	0.01%
2020/03/24	1	160.00	3	158.67	159.00	-2	19,454	-0.01%
2020/03/23	0	0.00	3	142.00	146.50	-3	19,318	-0.02%
2020/03/20	3	139.50	2	139.75	143.50	1	19,226	0.01%
2020/03/19	1	135.00	2	131.00	130.50	-1	19,156	-0.01%
2020/03/18	2	152.50	4	152.50	144.50	-2	18,968	-0.01%
2020/03/17	5	153.20	4	154.00	150.00	1	18,798	0.01%
2020/03/16	4	161.25	4	166.63	156.50	0	18,542	0.00%
2020/03/13	7	161.79	4	167.50	168.00	3	18,267	0.02%
2020/03/12	6	184.00	1	182.50	178.50	5	18,186	0.03%
2020/03/11	4	198.38	2	208.00	197.00	2	18,095	0.01%
2020/03/10	0	0.00	1	198.50	206.00	-1	17,973	-0.01%
2020/03/09	10	201.75	3	202.00	198.50	7	17,818	0.04%
2020/03/06	2	209.25	0	0.00	209.00	2	17,862	0.01%
2020/03/05	4	213.00	5	215.00	214.00	-1	17,826	-0.01%
2020/03/04	6	209.25	4	214.75	210.50	2	17,700	0.01%
2020/03/03	4	220.50	0	0.00	217.00	4	17,473	0.02%
2020/03/02	1	214.00	1	220.00	218.00	0	17,411	0.00%
2020/02/27	4	221.75	3	213.50	213.00	1	17,278	0.01%
2020/02/26	8	234.56	0	0.00	228.50	8	16,976	0.05%
2020/02/25	1	253.00	10	247.65	248.50	-9	16,459	-0.05%
2020/02/24	5	237.10	1	240.00	241.00	4	15,814	0.03%
2020/02/21	0	0.00	4	239.63	239.50	-4	15,703	-0.03%
2020/02/20	0	0.00	1	239.00	236.50	-1	15,544	-0.01%
2020/02/19	5	234.40	2	234.50	235.00	3	15,441	0.02%
2020/02/18	5	238.70	1	245.50	235.00	4	15,240	0.03%
2020/02/17	3	241.17	0	0.00	239.00	3	15,009	0.02%
2020/02/14	2	240.00	5	241.10	242.00	-3	15,180	-0.02%
2020/02/13	1	240.00	0	0.00	235.50	1	15,116	0.01%
2020/02/12	1	243.50	0	0.00	242.50	1	15,200	0.01%
2020/02/11	0	0.00	4	239.13	241.00	-4	15,113	-0.03%
2020/02/10	4	229.00	1	234.50	228.50	3	14,959	0.02%
2020/02/07	3	234.17	2	236.75	235.00	1	14,822	0.01%
2020/02/06	1	241.00	4	240.88	238.50	-3	14,716	-0.02%
2020/02/05	7	234.36	5	240.40	234.50	2	14,526	0.01%
2020/02/04	2	229.50	5	231.30	236.00	-3	14,414	-0.02%
2020/02/03	2	210.75	3	213.67	216.50	-1	14,334	-0.01%
2020/01/31	4	210.00	3	211.00	210.50	1	14,243	0.01%
2020/01/30	5	212.10	1	212.50	209.00	4	14,090	0.03%
2020/01/20	1	228.50	0	0.00	232.00	1	13,931	0.01%
2020/01/17	2	232.00	0	0.00	229.50	2	13,978	0.01%
2020/01/16	1	232.50	0	0.00	233.50	1	13,967	0.01%
2020/01/15	0	0.00	1	237.00	229.50	-1	13,882	-0.01%
2020/01/14	0	0.00	2	234.00	236.00	-2	13,684	-0.01%
2020/01/13	3	227.17	1	231.00	227.50	2	13,517	0.01%
2020/01/09	1	239.00	1	244.00	236.50	0	13,192	0.00%
2020/01/08	0	0.00	3	231.83	236.00	-3	13,095	-0.02%
2020/01/07	1	235.00	4	229.75	235.00	-3	12,912	-0.02%
2020/01/06	3	251.67	2	254.75	252.50	1	12,570	0.01%
2020/01/03	0	0.00	4	250.25	255.50	-4	12,538	-0.03%
2020/01/02	5	239.30	3	238.67	239.50	2	12,203	0.02%
2019/12/31	4	234.50	3	238.33	239.00	1	12,072	0.01%
2019/12/30	2	227.50	1	226.00	230.00	1	11,647	0.01%
2019/12/27	0	0.00	5	214.90	219.00	-5	11,373	-0.04%
2019/12/26	6	211.67	4	214.63	208.50	2	11,297	0.02%
2019/12/25	4	211.88	2	211.25	211.50	2	11,741	0.02%
2019/12/24	4	197.63	17	201.50	208.00	-13	11,801	-0.11%
2019/12/23	0	0.00	6	188.33	190.50	-6	11,530	-0.05%
2019/12/20	2	187.75	1	190.50	189.00	1	11,406	0.01%
2019/12/19	1	186.50	0	0.00	184.00	1	11,044	0.01%
2019/12/18	2	185.00	3	184.67	183.50	-1	11,011	-0.01%
2019/12/17	0	0.00	2	184.50	184.50	-2	10,951	-0.02%
2019/12/16	0	0.00	9	186.44	187.00	-9	10,887	-0.08%
2019/12/12	6	185.08	1	183.00	182.50	5	10,785	0.05%
2019/12/10	2	182.50	0	0.00	182.50	2	10,605	0.02%
2019/12/09	4	184.13	17	184.47	184.00	-13	10,564	-0.12%
2019/12/04	7	177.29	1	176.00	175.50	6	10,186	0.06%
2019/12/03	4	177.00	5	179.80	177.00	-1	10,186	-0.01%
2019/12/02	4	171.75	3	171.83	173.00	1	9,979	0.01%
2019/11/27	1	172.50	3	174.00	176.00	-2	10,466	-0.02%
2019/11/26	2	173.25	4	173.63	171.00	-2	10,336	-0.02%
2019/11/22	3	163.33	0	0.00	163.50	3	10,157	0.03%
2019/11/21	1	162.00	1	165.00	165.00	0	10,190	0.00%
2019/11/20	2	165.50	1	168.00	165.50	1	10,185	0.01%
2019/11/19	1	168.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	0	0.00	1	166.50	166.00	-1	10,204	-0.01%
2019/11/14	2	166.50	2	166.50	168.50	0	10,269	0.00%
2019/11/13	2	168.50	1	169.00	168.00	1	10,203	0.01%
2019/11/12	3	161.83	0	0.00	163.50	3	9,994	0.03%
2019/11/11	2	165.00	3	161.33	160.00	-1	9,943	-0.01%
2019/11/08	3	172.33	0	0.00	172.00	3	9,767	0.03%
2019/11/07	1	178.00	1	178.50	175.00	0	9,722	0.00%
2019/11/06	2	184.25	3	181.67	180.50	-1	9,754	-0.01%
2019/11/04	0	0.00	2	182.00	182.00	-2	9,902	-0.02%
2019/11/01	6	178.50	4	180.13	181.50	2	9,970	0.02%
2019/10/31	6	189.08	2	190.00	183.50	4	9,818	0.04%
2019/10/30	0	0.00	2	184.50	187.00	-2	9,665	-0.02%
2019/10/29	3	185.83	1	182.50	182.00	2	9,595	0.02%
2019/10/25	1	185.50	1	186.50	185.50	0	9,791	0.00%
2019/10/24	4	184.25	3	184.50	183.50	1	9,855	0.01%
2019/10/23	4	180.13	3	181.00	182.00	1	9,833	0.01%
2019/10/22	5	183.10	4	183.50	182.00	1	9,872	0.01%
2019/10/21	3	185.17	1	184.50	183.50	2	9,874	0.02%
2019/10/17	2	182.00	2	182.00	184.00	0	9,817	0.00%
2019/10/16	0	0.00	1	179.50	179.00	-1	9,809	-0.01%
2019/10/15	1	188.50	0	0.00	185.50	1	9,670	0.01%
2019/10/14	1	182.50	3	184.83	185.00	-2	9,462	-0.02%
2019/10/09	2	183.75	5	183.20	180.00	-3	9,319	-0.03%
2019/10/08	1	183.00	3	181.17	181.00	-2	9,103	-0.02%
2019/10/07	3	183.00	7	183.29	183.00	-4	8,885	-0.05%
2019/10/04	9	177.94	8	178.25	178.00	1	8,757	0.01%
2019/10/03	2	179.00	0	0.00	179.50	2	8,774	0.02%
2019/10/02	6	182.83	1	183.00	182.00	5	8,740	0.06%
2019/10/01	11	178.64	14	181.11	183.00	-3	8,641	-0.03%
2019/09/27	0	0.00	12	172.38	174.50	-12	8,311	-0.14%
2019/09/26	0	0.00	12	167.38	167.50	-12	8,065	-0.15%
2019/09/25	1	157.00	0	0.00	158.00	1	7,722	0.01%
2019/09/24	1	162.00	0	0.00	159.50	1	7,907	0.01%
2019/09/19	2	162.00	0	0.00	162.00	2	7,996	0.03%
2019/09/18	0	0.00	1	162.50	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	2	163.00	161.00	-2	8,147	-0.02%
2019/09/10	2	156.75	1	156.50	156.50	1	8,749	0.01%
2019/09/06	1	163.50	7	163.64	163.00	-6	8,755	-0.07%
2019/09/05	1	163.50	0	0.00	162.50	1	8,689	0.01%
2019/09/04	1	160.50	0	0.00	161.00	1	8,600	0.01%
2019/09/03	4	159.63	1	158.00	160.00	3	8,645	0.03%
2019/09/02	2	161.25	2	160.00	160.00	0	8,683	0.00%
2019/08/30	2	156.00	13	157.38	158.00	-11	8,695	-0.13%
2019/08/29	1	146.50	2	146.75	147.50	-1	8,440	-0.01%
2019/08/28	0	0.00	1	147.00	148.00	-1	8,551	-0.01%
2019/08/26	1	145.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	147.50	0	0.00	148.50	1	8,827	0.01%
2019/08/21	0	0.00	1	149.50	147.50	-1	8,975	-0.01%
2019/08/20	11	149.59	1	151.50	149.00	10	9,017	0.11%
2019/08/19	4	148.75	7	149.43	150.00	-3	9,090	-0.03%
2019/08/16	0	0.00	1	144.50	145.00	-1	9,146	-0.01%
2019/08/15	8	143.81	0	0.00	142.50	8	9,183	0.09%
2019/08/14	1	152.50	0	0.00	149.00	1	9,207	0.01%
2019/08/13	1	150.50	4	149.50	150.00	-3	9,263	-0.03%
2019/08/12	6	153.00	3	153.17	154.00	3	9,326	0.03%
2019/08/08	8	151.25	0	0.00	151.50	8	9,437	0.08%
2019/08/07	5	169.60	1	166.00	165.50	4	9,453	0.04%
2019/08/06	2	170.75	2	170.25	172.00	0	9,510	0.00%
2019/08/05	4	178.50	2	177.75	175.00	2	9,627	0.02%
2019/08/02	5	176.10	2	176.50	176.50	3	9,707	0.03%
2019/08/01	0	0.00	2	178.75	180.00	-2	9,725	-0.02%
2019/07/31	4	175.63	3	176.83	177.00	1	9,796	0.01%
2019/07/30	1	178.50	3	180.17	177.00	-2	9,848	-0.02%
2019/07/29	6	178.00	3	178.00	178.00	3	9,823	0.03%
2019/07/26	4	173.50	3	176.33	177.50	1	9,832	0.01%
2019/07/24	0	0.00	1	171.00	168.50	-1	9,869	-0.01%
2019/07/23	1	168.00	0	0.00	165.50	1	10,150	0.01%
2019/07/22	0	0.00	6	165.83	165.00	-6	10,210	-0.06%
2019/07/18	2	169.00	0	0.00	168.50	2	10,435	0.02%
2019/07/16	6	174.08	3	173.00	174.00	3	10,643	0.03%
2019/07/15	2	169.25	0	0.00	170.00	2	10,683	0.02%
2019/07/12	1	170.00	0	0.00	172.50	1	10,891	0.01%
2019/07/11	1	173.50	1	173.00	170.50	0	11,136	0.00%
2019/07/10	3	171.00	1	170.50	172.00	2	11,227	0.02%
2019/07/09	3	169.67	3	170.67	168.00	0	11,269	0.00%
2019/07/08	3	176.83	0	0.00	175.50	3	11,343	0.03%
2019/07/05	2	180.75	0	0.00	180.00	2	11,643	0.02%
2019/07/04	2	179.50	9	181.83	181.00	-7	11,724	-0.06%
2019/07/03	2	173.00	3	173.83	173.50	-1	11,837	-0.01%
2019/07/02	1	171.50	1	173.00	172.00	0	11,794	0.00%
2019/07/01	7	169.14	7	169.86	169.50	0	11,839	0.00%
2019/06/27	1	165.00	2	164.25	164.00	-1	12,070	-0.01%
2019/06/26	2	163.50	3	163.17	163.00	-1	12,199	-0.01%
2019/06/25	1	165.00	0	0.00	162.50	1	12,310	0.01%
2019/06/21	3	162.83	0	0.00	162.00	3	12,386	0.02%
2019/06/20	2	160.75	11	164.59	165.50	-9	12,365	-0.07%
2019/06/19	2	154.75	1	155.50	155.00	1	12,199	0.01%
2019/06/18	1	152.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	1	151.50	1	153.50	155.00	0	12,313	0.00%
2019/06/14	2	151.00	0	0.00	151.00	2	12,334	0.02%
2019/06/12	2	151.50	0	0.00	152.00	2	12,688	0.02%
2019/06/11	1	148.50	1	152.50	151.00	0	12,806	0.00%
2019/06/06	2	147.25	0	0.00	146.50	2	12,917	0.02%
2019/06/05	2	158.25	1	156.00	155.00	1	12,844	0.01%
2019/06/04	1	160.00	1	158.50	158.50	0	12,875	0.00%
2019/06/03	3	159.00	2	158.75	157.00	1	12,920	0.01%
2019/05/31	4	159.50	1	161.50	159.00	3	12,944	0.02%
2019/05/30	2	157.00	0	0.00	156.00	2	12,919	0.02%
2019/05/27	1	154.00	1	154.50	153.50	0	13,712	0.00%
2019/05/24	3	156.50	0	0.00	154.00	3	13,955	0.02%
2019/05/22	3	166.50	0	0.00	164.00	3	14,594	0.02%
2019/05/20	0	0.00	1	163.50	163.50	-1	15,046	-0.01%
2019/05/17	1	165.50	1	164.00	164.00	0	15,252	0.00%
2019/05/16	2	165.75	0	0.00	164.00	2	15,513	0.01%
2019/05/15	3	168.33	4	169.50	170.50	-1	15,760	-0.01%
2019/05/14	2	163.50	1	163.00	166.00	1	16,282	0.01%
2019/05/13	0	0.00	2	165.00	163.00	-2	16,483	-0.01%
2019/05/10	1	175.00	0	0.00	176.00	1	16,440	0.01%
2019/05/09	0	0.00	4	177.63	174.00	-4	16,346	-0.02%
2019/05/08	0	0.00	1	180.00	180.50	-1	16,422	-0.01%
2019/05/07	2	184.00	0	0.00	180.50	2	16,671	0.01%
2019/05/03	4	189.75	0	0.00	187.50	4	16,800	0.02%
2019/05/02	0	0.00	1	188.50	190.00	-1	16,783	-0.01%
2019/04/30	1	187.50	3	189.83	189.00	-2	16,826	-0.01%
2019/04/29	8	190.25	0	0.00	185.00	8	16,806	0.05%
2019/04/26	1	205.00	2	205.75	204.50	-1	16,612	-0.01%
2019/04/25	1	203.00	2	206.50	209.00	-1	16,732	-0.01%
2019/04/24	1	213.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	1	213.00	0	0.00	212.50	1	16,918	0.01%
2019/04/22	2	218.50	2	225.00	218.00	0	16,877	0.00%
2019/04/19	2	223.25	0	0.00	224.00	2	17,096	0.01%
2019/04/18	2	224.75	2	223.75	220.50	0	17,259	0.00%
2019/04/17	2	223.75	7	221.93	225.00	-5	17,397	-0.03%
2019/04/16	3	213.83	2	214.25	213.00	1	17,193	0.01%
2019/04/15	3	209.83	2	211.25	212.00	1	17,210	0.01%
2019/04/12	0	0.00	2	204.75	206.00	-2	17,431	-0.01%
2019/04/11	2	209.00	2	206.25	207.00	0	17,404	0.00%
2019/04/10	2	203.75	2	206.50	204.00	0	17,108	0.00%
2019/04/09	1	201.00	8	202.19	206.00	-7	17,053	-0.04%
2019/04/08	1	199.00	1	200.00	195.00	0	16,913	0.00%
2019/04/03	1	196.50	1	197.00	196.00	0	17,042	0.00%
2019/04/02	0	0.00	1	192.50	192.00	-1	17,040	-0.01%
2019/04/01	4	194.00	0	0.00	193.00	4	17,076	0.02%
2019/03/29	3	197.17	8	198.69	200.00	-5	16,838	-0.03%
2019/03/28	1	195.00	2	195.50	195.00	-1	17,083	-0.01%
2019/03/27	1	194.00	2	192.50	197.00	-1	17,277	-0.01%
2019/03/26	1	189.50	0	0.00	190.50	1	17,363	0.01%
2019/03/22	6	194.33	6	195.75	194.50	0	17,700	0.00%
2019/03/20	2	189.25	0	0.00	190.00	2	18,320	0.01%
2019/03/19	0	0.00	4	187.00	187.00	-4	18,539	-0.02%
2019/03/15	12	188.13	13	187.27	187.00	-1	19,336	-0.01%
2019/03/13	0	0.00	3	185.00	185.00	-3	20,134	-0.01%
2019/03/12	1	182.00	1	184.00	180.00	0	20,526	0.00%
2019/03/08	1	173.50	1	175.50	178.00	0	21,080	0.00%
2019/03/07	1	176.50	0	0.00	178.00	1	21,465	0.00%
2019/03/06	4	183.75	2	183.75	183.00	2	21,878	0.01%
2019/03/05	1	183.50	0	0.00	182.50	1	22,386	0.00%
2019/02/27	12	182.21	0	0.00	181.00	12	22,734	0.05%
2019/02/26	7	199.36	7	201.29	194.50	0	22,660	0.00%
2019/02/25	2	199.00	2	199.50	199.00	0	22,927	0.00%
2019/02/22	8	199.81	8	199.94	197.00	0	23,165	0.00%
2019/02/21	0	0.00	2	197.00	197.50	-2	23,107	-0.01%
2019/02/20	9	194.06	7	195.07	193.00	2	23,293	0.01%
2019/02/19	4	190.38	2	188.50	188.50	2	23,828	0.01%
2019/02/18	1	188.00	0	0.00	189.00	1	24,253	0.00%
2019/02/15	4	190.00	21	186.26	184.50	-17	24,650	-0.07%
2019/02/14	10	197.50	1	198.50	195.50	9	24,932	0.04%
2019/02/13	7	191.64	10	194.60	198.50	-3	25,261	-0.01%
2019/02/12	5	179.90	3	180.00	180.50	2	25,494	0.01%
2019/02/11	2	171.00	1	172.00	171.00	1	25,993	0.00%
2019/01/28	1	176.00	1	180.00	174.50	0	27,836	0.00%
2019/01/25	2	169.00	1	176.00	175.00	1	28,164	0.00%
2019/01/21	0	0.00	1	169.50	168.00	-1	29,895	0.00%
2019/01/18	1	164.00	1	165.50	166.00	0	30,475	0.00%
2019/01/16	0	0.00	2	162.50	164.00	-2	31,293	-0.01%
2019/01/15	1	160.50	1	160.00	162.50	0	31,574	0.00%
2019/01/14	2	155.50	0	0.00	156.50	2	31,733	0.01%
2019/01/11	2	159.75	1	160.00	155.00	1	32,236	0.00%
2019/01/10	0	0.00	1	154.50	154.50	-1	32,511	0.00%
2018/12/27	0	0.00	3	156.67	156.50	-3	35,617	-0.01%
2018/12/26	2	158.50	1	160.00	149.50	1	35,767	0.00%
2018/12/25	1	153.00	1	155.00	155.00	0	35,793	0.00%
2018/12/20	1	160.50	1	155.50	155.50	0	36,824	0.00%
2018/12/14	1	158.50	0	0.00	165.50	1	37,578	0.00%
2018/12/13	10	162.25	1	169.00	164.00	9	37,772	0.02%
2018/12/12	2	172.00	2	171.75	172.50	0	37,705	0.00%
2018/12/11	2	167.50	10	165.00	167.50	-8	37,633	-0.02%
2018/12/10	11	168.86	2	170.50	167.50	9	37,694	0.02%
2018/12/07	3	184.50	1	185.00	184.50	2	37,629	0.01%
2018/12/06	3	189.00	0	0.00	183.50	3	37,420	0.01%
2018/12/05	4	202.88	3	203.33	203.50	1	37,372	0.00%
2018/12/04	41	211.20	3	211.17	210.50	38	37,491	0.10%
2018/12/03	2	199.50	6	205.92	206.00	-4	37,334	-0.01%
2018/11/30	3	183.17	6	184.58	187.50	-3	37,672	-0.01%
2018/11/29	13	182.35	3	184.33	179.00	10	37,535	0.03%
2018/11/28	5	179.30	4	177.75	178.00	1	37,692	0.00%
2018/11/27	32	168.97	33	170.50	172.50	-1	37,412	0.00%
2018/11/26	4	165.50	15	166.77	167.00	-11	37,304	-0.03%
2018/11/23	6	166.00	6	162.17	162.00	0	37,320	0.00%
2018/11/22	26	174.94	8	168.81	165.50	18	37,269	0.05%
2018/11/21	2	165.75	26	167.67	172.50	-24	37,278	-0.06%
2018/11/20	12	166.08	12	164.13	164.00	0	37,202	0.00%
2018/11/19	29	167.31	23	168.39	166.50	6	37,144	0.02%
2018/11/16	25	168.78	26	169.10	165.50	-1	37,004	0.00%
2018/11/15	30	161.60	65	162.62	164.00	-35	36,272	-0.10%
2018/11/14	30	158.55	28	160.07	158.00	2	36,215	0.01%
2018/11/13	32	151.41	32	153.42	157.00	0	36,005	0.00%
2018/11/12	39	154.83	3	154.33	154.00	36	36,022	0.10%
2018/11/09	49	156.11	88	158.47	162.00	-39	35,771	-0.11%
2018/11/08	174	159.97	171	157.25	154.00	3	35,269	0.01%	大買/大賣/
2018/11/07	20	152.83	23	150.74	156.00	-3	34,929	-0.01%
2018/11/06	4	148.25	2	151.50	142.00	2	34,452	0.01%
2018/11/05	10	156.45	9	155.94	157.50	1	34,168	0.00%
2018/11/02	32	156.75	22	154.52	157.50	10	33,749	0.03%
2018/11/01	2	133.00	1	138.50	143.50	1	33,412	0.00%
2018/10/31	11	126.50	13	128.46	130.50	-2	33,151	-0.01%
2018/10/30	6	125.25	6	126.08	119.00	0	32,659	0.00%
2018/10/29	6	130.08	6	128.58	131.50	0	32,563	0.00%
2018/10/26	1	127.00	1	132.00	127.00	0	32,201	0.00%
2018/10/25	4	130.38	4	129.63	128.50	0	31,833	0.00%
2018/10/24	3	148.00	5	147.00	142.50	-2	31,832	-0.01%
2018/10/22	30	156.00	36	156.78	162.00	-6	30,979	-0.02%
2018/10/19	1	163.00	1	167.50	163.00	0	30,862	0.00%
2018/10/18	2	176.50	1	176.50	176.50	1	30,534	0.00%
2018/10/17	90	177.28	90	171.50	170.50	0	30,245	0.00%
2018/10/15	0	0.00	30	166.50	168.50	-30	30,007	-0.10%
2018/10/12	91	161.58	96	163.01	165.00	-5	29,748	-0.02%
2018/10/11	30	157.00	0	0.00	156.50	30	29,434	0.10%
2018/10/09	43	170.84	42	173.93	173.50	1	29,344	0.00%
2018/10/08	52	174.22	53	172.38	172.00	-1	28,780	0.00%
2018/10/05	7	188.29	9	200.50	183.00	-2	28,198	-0.01%
2018/10/04	6	203.50	0	0.00	203.00	6	27,748	0.02%
2018/10/03	1	206.50	1	208.00	205.00	0	27,498	0.00%
2018/10/02	1	216.00	2	212.00	208.00	-1	27,455	0.00%
2018/09/28	7	214.50	8	213.88	213.00	-1	27,546	0.00%
2018/09/27	2	213.50	10	223.00	212.00	-8	27,105	-0.03%
2018/09/26	5	235.50	5	234.50	227.00	0	26,961	0.00%
2018/09/25	1	230.00	1	240.00	234.50	0	27,071	0.00%
2018/09/21	2	231.75	3	228.00	235.00	-1	27,043	0.00%
2018/09/20	4	225.50	3	223.33	223.00	1	26,835	0.00%
2018/09/19	7	238.36	7	233.36	221.50	0	26,384	0.00%
2018/09/18	8	246.75	8	240.94	234.50	0	26,059	0.00%
2018/09/17	1	252.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	10	242.25	11	239.32	251.50	-1	25,582	0.00%
2018/09/13	12	241.75	10	243.25	233.50	2	25,169	0.01%
2018/09/12	6	241.33	6	236.92	240.50	0	25,005	0.00%
2018/09/11	9	250.28	7	251.07	247.00	2	24,883	0.01%
2018/09/10	4	238.50	6	244.42	247.00	-2	24,401	-0.01%
2018/09/07	4	245.38	0	0.00	238.00	4	23,974	0.02%
2018/09/06	14	265.18	13	265.00	256.50	1	23,467	0.00%
2018/09/05	11	279.77	10	279.40	267.00	1	23,089	0.00%
2018/09/04	7	283.00	8	284.63	283.50	-1	22,846	0.00%
2018/09/03	7	297.71	2	293.00	283.50	5	22,246	0.02%
2018/08/31	7	311.07	2	313.75	314.50	5	22,018	0.02%
2018/08/30	6	317.67	7	315.14	312.50	-1	22,071	0.00%
2018/08/29	5	311.40	24	310.31	315.00	-19	21,949	-0.09%
2018/08/28	36	308.40	12	312.54	303.00	24	21,744	0.11%
2018/08/27	5	299.70	6	302.33	308.50	-1	21,249	0.00%
2018/08/24	0	0.00	10	271.50	280.50	-10	20,990	-0.05%
2018/08/23	12	265.63	13	275.42	264.00	-1	21,241	0.00%
2018/08/22	8	276.50	7	278.71	275.00	1	21,312	0.00%
2018/08/21	5	279.70	4	279.75	282.50	1	21,310	0.00%
2018/08/20	4	267.38	3	268.50	278.50	1	21,135	0.00%
2018/08/17	4	279.00	4	275.88	261.00	0	21,063	0.00%
2018/08/16	3	259.33	4	264.75	270.00	-1	20,840	0.00%
2018/08/15	1	250.00	1	245.50	245.50	0	20,887	0.00%
2018/08/14	4	247.63	4	250.88	252.00	0	20,817	0.00%
2018/08/13	9	261.28	7	257.71	244.00	2	20,314	0.01%
2018/08/10	12	279.58	1	294.00	271.00	11	19,989	0.06%
2018/08/09	1	304.00	1	306.00	299.00	0	19,664	0.00%
2018/08/08	3	316.67	1	324.00	295.00	2	19,452	0.01%
2018/08/07	1	310.00	1	305.50	320.50	0	19,197	0.00%
2018/08/06	1	303.50	0	0.00	291.50	1	18,969	0.01%
2018/08/03	2	288.00	4	296.63	289.00	-2	18,863	-0.01%
2018/08/02	1	308.50	0	0.00	308.50	1	18,451	0.01%
2018/07/31	4	387.50	8	355.75	347.00	-4	17,989	-0.02%
2018/07/30	3	401.67	0	0.00	382.00	3	17,887	0.02%
2018/07/27	3	424.67	3	424.17	424.00	0	18,156	0.00%
2018/07/26	3	420.67	3	426.17	420.50	0	18,569	0.00%
2018/07/25	5	395.40	5	401.40	415.00	0	18,642	0.00%
2018/07/24	4	371.50	4	382.38	391.00	0	18,778	0.00%
2018/07/23	4	350.00	3	365.67	369.50	1	18,700	0.01%
2018/07/20	3	362.33	0	0.00	344.00	3	18,499	0.02%
2018/07/19	0	0.00	4	373.50	382.00	-4	18,355	-0.02%
2018/07/18	3	384.00	0	0.00	383.50	3	18,399	0.02%
2018/07/17	2	389.00	2	400.00	412.00	0	18,211	0.00%
2018/07/10	3	405.83	4	407.63	414.50	-1	19,343	-0.01%
2018/07/09	2	418.00	1	414.00	396.00	1	19,177	0.01%
2018/07/06	4	430.00	0	0.00	410.00	4	18,816	0.02%
2018/07/05	5	442.50	6	446.58	418.00	-1	18,552	-0.01%
2018/07/04	19	450.55	17	440.65	451.50	2	18,560	0.01%
2018/07/03	5	468.60	5	475.00	450.00	0	18,296	0.00%
2018/07/02	1	427.50	0	0.00	458.50	1	17,979	0.01%
2018/06/29	2	414.00	6	409.00	417.00	-4	17,729	-0.02%
2018/06/28	6	386.83	5	383.60	390.00	1	17,478	0.01%
2018/06/27	7	377.21	7	377.29	372.50	0	17,477	0.00%
2018/06/26	3	331.50	3	334.67	358.50	0	17,256	0.00%
2018/06/25	1	329.00	2	327.50	326.00	-1	17,216	-0.01%
2018/06/22	3	329.67	2	340.00	320.50	1	17,293	0.01%
2018/06/21	0	0.00	1	348.00	350.00	-1	17,171	-0.01%
2018/06/20	4	381.25	0	0.00	357.00	4	17,200	0.02%
2018/06/19	0	0.00	1	400.00	394.00	-1	17,286	-0.01%
2018/06/14	0	0.00	5	404.00	394.00	-5	17,317	-0.03%
2018/06/13	1	390.00	0	0.00	405.00	1	17,391	0.01%
2018/06/12	2	400.00	0	0.00	407.00	2	17,416	0.01%
2018/06/11	4	414.88	1	418.00	414.50	3	17,489	0.02%
2018/06/08	0	0.00	1	409.00	407.50	-1	17,540	-0.01%
2018/06/07	4	411.75	8	411.63	415.50	-4	17,441	-0.02%
2018/06/06	0	0.00	6	377.58	390.50	-6	17,153	-0.03%
2018/06/05	9	369.17	1	369.00	355.00	8	16,994	0.05%
2018/06/04	3	383.83	5	386.90	378.00	-2	16,800	-0.01%
2018/06/01	3	381.83	3	384.67	378.00	0	16,659	0.00%
2018/05/31	11	388.77	9	388.67	387.50	2	16,539	0.01%
2018/05/30	4	368.13	4	372.63	385.00	0	15,925	0.00%
2018/05/29	3	368.83	3	369.17	366.50	0	15,659	0.00%
2018/05/28	11	362.55	9	365.67	373.50	2	15,466	0.01%
2018/05/25	6	332.67	7	335.29	340.00	-1	15,140	-0.01%
2018/05/24	3	309.83	2	312.00	314.00	1	14,818	0.01%
2018/05/23	9	332.67	9	313.22	306.00	0	14,468	0.00%
2018/05/22	10	329.80	10	333.00	340.00	0	13,948	0.00%
2018/05/21	1	294.00	5	294.20	309.50	-4	13,624	-0.03%
2018/05/18	4	293.00	0	0.00	281.50	4	13,546	0.03%
2018/05/15	1	288.00	0	0.00	312.50	1	13,411	0.01%
2018/05/07	10	242.00	10	243.25	249.50	0	13,232	0.00%
2018/05/04	18	230.36	19	229.74	227.00	-1	12,909	-0.01%
2018/05/03	18	206.31	18	210.78	225.00	0	12,582	0.00%
2018/05/02	13	195.77	13	197.54	206.00	0	12,074	0.00%
2018/04/30	9	190.44	9	188.06	187.50	0	11,809	0.00%
2018/04/27	6	182.08	6	183.50	188.00	0	11,518	0.00%
2018/04/26	8	175.00	8	175.94	171.00	0	11,358	0.00%
2018/04/25	14	174.25	14	173.39	168.00	0	11,272	0.00%
2018/04/24	5	179.80	5	173.80	172.00	0	11,178	0.00%
2018/04/23	0	0.00	3	179.50	180.00	-3	10,937	-0.03%
2018/04/20	11	174.36	8	178.31	164.00	3	10,913	0.03%
2018/04/19	6	170.25	5	173.20	181.00	1	10,651	0.01%
2018/04/18	13	162.62	14	163.57	169.00	-1	10,175	-0.01%
2018/04/17	22	152.00	21	154.02	157.50	1	9,912	0.01%
2018/04/16	3	143.00	3	145.00	145.50	0	9,297	0.00%
2018/04/11	5	134.00	6	127.50	129.00	-1	8,959	-0.01%
2018/04/10	3	131.00	3	129.50	129.50	0	8,925	0.00%
2018/03/31	11	120.05	11	120.73	120.00	0	8,657	0.00%
2018/03/30	10	121.30	9	121.22	119.00	1	8,711	0.01%
2018/03/29	6	116.58	5	117.50	118.50	1	8,524	0.01%
2018/03/28	2	114.50	2	115.00	115.00	0	8,432	0.00%
2018/03/27	12	116.79	12	116.83	119.50	0	8,394	0.00%
2018/03/26	5	113.50	5	111.00	111.00	0	8,231	0.00%
2018/03/23	5	118.50	8	117.69	112.50	-3	8,240	-0.04%
2018/03/22	3	123.00	1	118.00	119.50	2	8,166	0.02%
2018/03/21	1	111.50	2	112.25	112.50	-1	7,858	-0.01%
2018/03/20	1	108.50	0	0.00	109.50	1	7,735	0.01%
2018/03/19	1	107.50	3	108.33	110.00	-2	7,620	-0.03%
2018/03/16	2	106.00	0	0.00	105.00	2	7,456	0.03%
2018/03/14	0	0.00	2	99.50	98.50	-2	7,094	-0.03%
2018/03/12	1	93.90	0	0.00	95.40	1	6,943	0.01%
2018/03/09	10	93.61	10	93.00	93.00	0	6,918	0.00%
2018/03/07	0	0.00	1	95.50	93.10	-1	6,963	-0.01%
2018/03/06	3	95.53	0	0.00	95.10	3	6,992	0.04%
2018/03/02	8	89.90	8	91.28	91.10	0	6,972	0.00%
2018/03/01	0	0.00	1	88.00	89.90	-1	6,982	-0.01%
2018/02/26	0	0.00	2	84.70	87.50	-2	7,019	-0.03%
2018/02/23	3	86.30	0	0.00	83.30	3	6,937	0.04%
2018/02/21	0	0.00	1	87.20	86.40	-1	6,865	-0.01%
2018/02/09	1	82.30	2	83.75	84.20	-1	6,924	-0.01%
2018/02/08	2	87.80	2	88.65	88.00	0	6,952	0.00%
2018/02/06	1	92.40	1	87.60	87.30	0	6,841	0.00%
2018/02/02	4	98.55	2	96.85	95.80	2	6,646	0.03%
2018/01/30	0	0.00	1	98.30	97.50	-1	6,446	-0.02%
2018/01/29	1	93.90	5	94.68	98.00	-4	6,372	-0.06%
2018/01/26	3	91.50	0	0.00	92.20	3	6,257	0.05%
2018/01/25	1	95.70	0	0.00	95.40	1	6,086	0.02%
2018/01/24	0	0.00	1	97.30	98.30	-1	6,071	-0.02%
2018/01/23	1	101.00	0	0.00	100.00	1	5,920	0.02%
2018/01/19	1	103.00	0	0.00	103.00	1	5,632	0.02%
2018/01/18	0	0.00	7	100.59	103.00	-7	5,541	-0.13%
2018/01/17	2	95.15	2	96.00	96.40	0	5,378	0.00%
2018/01/16	6	98.08	5	96.26	96.30	1	5,247	0.02%
2018/01/15	1	94.00	0	0.00	96.60	1	5,072	0.02%
2018/01/12	5	103.00	0	0.00	101.00	5	4,902	0.10%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析