券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 4,278 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 4,302 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 43.10 | 43.40 | -1 | 4,363 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 42.40 | 42.00 | -3 | 4,541 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 40.95 | 41.60 | -10 | 4,543 | -0.22% |
|
| 2024/04/26 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 4,783 | 0.02% |
|
| 2024/04/17 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 5,293 | 0.02% |
|
| 2024/04/16 | 110 | 44.47 | 0 | 0.00 | 42.90 | 110 | 5,669 | 1.94% |
大買/鉅額交易
|
| 2024/04/15 | 430 | 45.71 | 0 | 0.00 | 45.15 | 430 | 6,724 | 6.39% |
大買/鉅額交易
|
| 2024/04/12 | 10 | 46.15 | 150 | 46.29 | 46.05 | -140 | 7,381 | -1.90% |
大賣/鉅額交易
|
| 2024/04/11 | 150 | 45.65 | 0 | 0.00 | 45.55 | 150 | 7,361 | 2.04% |
大買/鉅額交易
|
| 2024/04/10 | 342 | 46.52 | 0 | 0.00 | 46.40 | 342 | 7,393 | 4.63% |
大買/鉅額交易
|
| 2024/04/09 | 3 | 46.37 | 0 | 0.00 | 46.65 | 3 | 7,483 | 0.04% |
|
| 2024/04/02 | 1 | 47.60 | 2 | 48.03 | 47.50 | -1 | 7,602 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 143 | 48.04 | 48.25 | -143 | 7,772 | -1.84% |
大賣/鉅額交易
|
| 2024/03/29 | 240 | 47.47 | 7 | 47.85 | 47.20 | 233 | 7,874 | 2.96% |
大買/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 50 | 48.31 | 47.65 | -50 | 8,601 | -0.58% |
|
| 2024/03/26 | 291 | 47.56 | 261 | 48.21 | 47.85 | 30 | 8,590 | 0.35% |
大買/大賣/
|
| 2024/03/25 | 1 | 48.40 | 291 | 49.54 | 48.00 | -290 | 8,579 | -3.38% |
大賣/鉅額交易
|
| 2024/03/22 | 71 | 46.85 | 119 | 47.43 | 47.45 | -48 | 8,472 | -0.57% |
大賣/
|
| 2024/03/21 | 0 | 0.00 | 531 | 47.01 | 47.05 | -531 | 8,556 | -6.21% |
大賣/鉅額交易
|
| 2024/03/20 | 0 | 0.00 | 115 | 46.13 | 46.00 | -115 | 8,743 | -1.32% |
大賣/鉅額交易
|
| 2024/03/19 | 10 | 45.38 | 0 | 0.00 | 45.65 | 10 | 9,139 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 45.65 | 45.80 | -15 | 9,152 | -0.16% |
|
| 2024/03/15 | 22 | 45.26 | 0 | 0.00 | 45.15 | 22 | 9,180 | 0.24% |
|
| 2024/03/14 | 287 | 45.67 | 103 | 46.34 | 45.50 | 184 | 9,179 | 2.00% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 422 | 46.31 | 0 | 0.00 | 45.90 | 422 | 9,195 | 4.59% |
大買/鉅額交易
|
| 2024/03/12 | 6 | 47.25 | 331 | 47.09 | 47.25 | -325 | 9,209 | -3.53% |
大賣/鉅額交易
|
| 2024/03/08 | 831 | 46.43 | 147 | 46.15 | 45.90 | 684 | 9,224 | 7.42% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 7 | 47.90 | 351 | 47.97 | 47.00 | -344 | 9,146 | -3.76% |
大賣/鉅額交易
|
| 2024/03/06 | 572 | 47.57 | 7 | 48.70 | 47.10 | 565 | 9,092 | 6.21% |
大買/鉅額交易
|
| 2024/03/05 | 197 | 49.01 | 7 | 49.20 | 48.90 | 190 | 8,969 | 2.12% |
大買/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 41 | 49.75 | 49.20 | -41 | 8,958 | -0.46% |
|
| 2024/02/29 | 41 | 48.70 | 0 | 0.00 | 48.75 | 41 | 8,985 | 0.46% |
|
| 2024/02/27 | 10 | 50.26 | 3 | 48.90 | 48.60 | 7 | 9,009 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 110 | 49.05 | 49.00 | -110 | 8,870 | -1.24% |
大賣/鉅額交易
|
| 2024/02/23 | 0 | 0.00 | 8 | 49.10 | 48.50 | -8 | 8,971 | -0.09% |
|
| 2024/02/22 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 8,973 | 0.02% |
|
| 2024/02/20 | 4 | 49.41 | 0 | 0.00 | 49.20 | 4 | 9,182 | 0.04% |
|
| 2024/02/05 | 8 | 50.09 | 0 | 0.00 | 49.05 | 8 | 9,356 | 0.09% |
|
| 2024/02/02 | 9 | 50.23 | 0 | 0.00 | 50.00 | 9 | 9,286 | 0.10% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 9,271 | -0.01% |
|
| 2024/01/30 | 2 | 49.80 | 0 | 0.00 | 49.50 | 2 | 9,409 | 0.02% |
|
| 2024/01/29 | 3 | 50.50 | 3 | 50.50 | 50.50 | 0 | 9,445 | 0.00% |
|
| 2024/01/26 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 9,673 | 0.01% |
|
| 2024/01/25 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 9,699 | 0.01% |
|
| 2024/01/24 | 3 | 52.20 | 233 | 52.70 | 51.40 | -230 | 9,681 | -2.38% |
大賣/鉅額交易
|
| 2024/01/23 | 5 | 51.54 | 5 | 52.36 | 51.70 | 0 | 9,628 | 0.00% |
|
| 2024/01/22 | 3 | 51.50 | 64 | 51.08 | 51.50 | -61 | 9,589 | -0.64% |
|
| 2024/01/19 | 3.5 | 50.29 | 0 | 0.00 | 50.30 | 3.5 | 9,606 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 193 | 50.10 | 50.40 | -193 | 9,580 | -2.01% |
大賣/鉅額交易
|
| 2024/01/17 | 193 | 49.43 | 2 | 50.30 | 49.15 | 191 | 9,534 | 2.00% |
大買/鉅額交易
|
| 2024/01/16 | 60 | 50.45 | 0 | 0.00 | 50.30 | 60 | 9,430 | 0.64% |
|
| 2024/01/15 | 231.1 | 51.58 | 0 | 0.00 | 51.30 | 231.1 | 9,357 | 2.47% |
大買/鉅額交易
|
| 2024/01/12 | 2.1 | 51.71 | 2 | 52.10 | 51.60 | 0.1 | 9,351 | 0.00% |
|
| 2024/01/11 | 1.2 | 52.56 | 2 | 53.05 | 52.10 | -0.8 | 9,297 | -0.01% |
|
| 2024/01/10 | 2 | 52.35 | 0 | 0.00 | 52.20 | 2 | 9,242 | 0.02% |
|
| 2024/01/09 | 6 | 54.63 | 71 | 53.81 | 54.70 | -65 | 8,994 | -0.72% |
|
| 2024/01/08 | 64.1 | 52.90 | 353 | 52.98 | 52.90 | -288.9 | 7,866 | -3.67% |
大賣/鉅額交易
|
| 2024/01/05 | 0 | 0.00 | 1 | 49.35 | 48.90 | -1 | 7,192 | -0.01% |
|
| 2024/01/04 | 225 | 48.87 | 0 | 0.00 | 48.65 | 225 | 7,219 | 3.12% |
大買/鉅額交易
|
| 2024/01/03 | 225 | 49.26 | 95 | 49.57 | 49.40 | 130 | 7,236 | 1.80% |
大買/鉅額交易
|
| 2024/01/02 | 3 | 50.70 | 0 | 0.00 | 50.70 | 3 | 7,178 | 0.04% |
|
| 2023/12/29 | 3 | 51.70 | 1 | 51.60 | 51.30 | 2 | 7,236 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 53.25 | 52.10 | -2 | 7,194 | -0.03% |
|
| 2023/12/26 | 5 | 51.52 | 0 | 0.00 | 51.50 | 5 | 7,015 | 0.07% |
|
| 2023/12/25 | 1 | 52.00 | 2 | 53.15 | 52.00 | -1 | 6,901 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 51.05 | 51.20 | -2 | 6,432 | -0.03% |
|
| 2023/12/21 | 1 | 48.70 | 0 | 0.00 | 49.15 | 1 | 6,176 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 101 | 49.20 | 49.55 | -101 | 6,172 | -1.64% |
大賣/鉅額交易
|
| 2023/12/19 | 101 | 48.45 | 0 | 0.00 | 48.65 | 101 | 6,148 | 1.64% |
大買/鉅額交易
|
| 2023/12/18 | 2 | 49.60 | 0 | 0.00 | 49.25 | 2 | 6,148 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 510 | 49.57 | 52.00 | -510 | 5,873 | -8.68% |
大賣/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 51 | 48.71 | 48.30 | -51 | 5,425 | -0.94% |
|
| 2023/12/12 | 238 | 48.42 | 0 | 0.00 | 48.30 | 238 | 5,435 | 4.38% |
大買/鉅額交易
|
| 2023/12/08 | 0 | 0.00 | 93 | 49.24 | 48.85 | -93 | 5,475 | -1.70% |
|
| 2023/12/07 | 70 | 48.68 | 0 | 0.00 | 48.40 | 70 | 5,460 | 1.28% |
|
| 2023/12/06 | 63 | 49.16 | 0 | 0.00 | 48.90 | 63 | 5,428 | 1.16% |
|
| 2023/12/05 | 280 | 49.21 | 0 | 0.00 | 49.20 | 280 | 5,435 | 5.15% |
大買/鉅額交易
|
| 2023/12/01 | 2 | 49.53 | 0 | 0.00 | 49.45 | 2 | 5,453 | 0.04% |
|
| 2023/11/30 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 5,414 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.65 | 50.00 | -1 | 5,348 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 392 | 50.02 | 50.00 | -392 | 5,226 | -7.50% |
大賣/鉅額交易
|
| 2023/11/21 | 220 | 49.10 | 9 | 49.35 | 49.30 | 211 | 5,125 | 4.12% |
大買/鉅額交易
|
| 2023/11/17 | 1 | 49.05 | 635 | 49.55 | 49.45 | -634 | 5,037 | -12.58% |
大賣/鉅額交易
|
| 2023/11/15 | 0 | 0.00 | 2 | 48.15 | 48.00 | -2 | 4,817 | -0.04% |
|
| 2023/11/14 | 6 | 47.13 | 8 | 47.76 | 47.20 | -2 | 4,728 | -0.04% |
|
| 2023/11/13 | 2 | 46.70 | 204 | 47.05 | 46.75 | -202 | 4,668 | -4.33% |
大賣/鉅額交易
|
| 2023/11/10 | 80 | 45.84 | 2 | 46.30 | 45.90 | 78 | 4,645 | 1.68% |
|
| 2023/11/09 | 122 | 46.30 | 0 | 0.00 | 46.30 | 122 | 4,668 | 2.61% |
大買/鉅額交易
|
| 2023/11/08 | 4 | 46.93 | 364 | 46.74 | 47.40 | -360 | 4,731 | -7.61% |
大賣/鉅額交易
|
| 2023/11/07 | 366 | 46.18 | 0 | 0.00 | 46.05 | 366 | 4,652 | 7.87% |
大買/鉅額交易
|
| 2023/11/06 | 170 | 47.60 | 116 | 47.96 | 48.10 | 54 | 4,602 | 1.17% |
大買/大賣/
|
| 2023/11/03 | 18 | 47.76 | 588 | 47.14 | 47.40 | -570 | 4,549 | -12.53% |
大賣/鉅額交易
|
| 2023/11/02 | 4 | 45.35 | 390 | 45.64 | 45.85 | -386 | 4,356 | -8.86% |
大賣/鉅額交易
|
| 2023/11/01 | 40 | 44.00 | 40 | 44.48 | 44.75 | 0 | 4,470 | 0.00% |
|
| 2023/10/31 | 441 | 44.92 | 9 | 45.17 | 44.10 | 432 | 4,598 | 9.39% |
大買/鉅額交易
|
| 2023/10/30 | 330 | 46.04 | 1 | 46.65 | 45.75 | 329 | 4,807 | 6.84% |
大買/鉅額交易
|
| 2023/10/27 | 0 | 0.00 | 521 | 46.42 | 46.00 | -521 | 4,872 | -10.69% |
大賣/鉅額交易
|
| 2023/10/26 | 400 | 45.40 | 0 | 0.00 | 45.15 | 400 | 4,880 | 8.20% |
大買/鉅額交易
|
| 2023/10/25 | 0 | 0.00 | 190 | 46.49 | 46.60 | -190 | 4,945 | -3.84% |
大賣/鉅額交易
|
| 2023/10/24 | 20 | 44.85 | 20 | 45.45 | 45.70 | 0 | 5,041 | 0.00% |
|
| 2023/10/20 | 90 | 44.88 | 90 | 45.40 | 45.70 | 0 | 5,146 | 0.00% |
|
| 2023/10/19 | 181 | 45.84 | 0 | 0.00 | 45.85 | 181 | 5,182 | 3.49% |
大買/鉅額交易
|
| 2023/10/18 | 381 | 46.94 | 61 | 46.51 | 46.60 | 320 | 5,274 | 6.07% |
大買/鉅額交易
|
| 2023/10/17 | 700 | 48.83 | 450 | 50.07 | 48.10 | 250 | 5,172 | 4.83% |
大買/大賣/鉅額交易
|
| 2023/10/16 | 460 | 49.28 | 0 | 0.00 | 49.05 | 460 | 5,121 | 8.98% |
大買/鉅額交易
|
| 2023/10/13 | 137 | 49.54 | 97 | 50.16 | 50.10 | 40 | 5,240 | 0.76% |
大買/
|
| 2023/10/12 | 10 | 49.60 | 10 | 50.10 | 50.30 | 0 | 5,366 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 49.90 | 49.65 | -1 | 5,673 | -0.02% |
|
| 2023/10/05 | 1 | 50.00 | 467 | 48.90 | 50.30 | -466 | 6,014 | -7.75% |
大賣/鉅額交易
|
| 2023/10/04 | 332 | 47.80 | 0 | 0.00 | 47.45 | 332 | 6,175 | 5.38% |
大買/鉅額交易
|
| 2023/10/03 | 80 | 48.78 | 80 | 49.56 | 48.75 | 0 | 6,183 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 110 | 49.12 | 49.10 | -110 | 6,297 | -1.75% |
大賣/鉅額交易
|
| 2023/09/28 | 80 | 48.38 | 0 | 0.00 | 48.10 | 80 | 6,410 | 1.25% |
|
| 2023/09/26 | 166 | 48.90 | 0 | 0.00 | 48.65 | 166 | 6,496 | 2.56% |
大買/鉅額交易
|
| 2023/09/20 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 6,605 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 40 | 52.90 | 53.00 | -40 | 7,188 | -0.56% |
|
| 2023/09/04 | 0 | 0.00 | 40 | 52.95 | 52.70 | -40 | 7,287 | -0.55% |
|
| 2023/09/01 | 80 | 52.25 | 0 | 0.00 | 52.10 | 80 | 7,380 | 1.08% |
|
| 2023/08/30 | 41 | 51.95 | 41 | 52.40 | 52.50 | 0 | 8,030 | 0.00% |
|
| 2023/08/29 | 17 | 50.71 | 147 | 51.30 | 51.80 | -130 | 8,139 | -1.60% |
大賣/鉅額交易
|
| 2023/08/28 | 130 | 50.47 | 0 | 0.00 | 50.40 | 130 | 8,214 | 1.58% |
大買/鉅額交易
|
| 2023/08/23 | 0 | 0.00 | 341 | 51.52 | 51.50 | -341 | 8,696 | -3.92% |
大賣/鉅額交易
|
| 2023/08/22 | 141 | 51.10 | 141 | 51.93 | 50.70 | 0 | 8,767 | 0.00% |
大買/大賣/
|
| 2023/08/21 | 11 | 51.20 | 17 | 51.60 | 51.20 | -6 | 8,833 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 219 | 50.99 | 51.00 | -219 | 8,893 | -2.46% |
大賣/鉅額交易
|
| 2023/08/16 | 230 | 49.15 | 317 | 49.83 | 50.40 | -87 | 8,956 | -0.97% |
大買/大賣/
|
| 2023/08/15 | 0 | 0.00 | 303 | 49.94 | 50.00 | -303 | 8,958 | -3.38% |
大賣/鉅額交易
|
| 2023/08/14 | 390 | 49.28 | 0 | 0.00 | 49.10 | 390 | 9,137 | 4.27% |
大買/鉅額交易
|
| 2023/08/11 | 165 | 50.16 | 55 | 50.74 | 50.10 | 110 | 9,121 | 1.21% |
大買/鉅額交易
|
| 2023/08/10 | 456 | 50.78 | 0 | 0.00 | 50.50 | 456 | 9,128 | 5.00% |
大買/鉅額交易
|
| 2023/08/07 | 190 | 49.93 | 420 | 51.44 | 52.30 | -230 | 9,133 | -2.52% |
大買/大賣/鉅額交易
|
| 2023/08/04 | 410 | 51.22 | 180 | 51.78 | 51.10 | 230 | 9,024 | 2.55% |
大買/大賣/鉅額交易
|
| 2023/08/02 | 5 | 53.36 | 0 | 0.00 | 52.50 | 5 | 8,926 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 8,672 | -0.01% |
|
| 2023/07/28 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 8,619 | 0.01% |
|
| 2023/07/24 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 8,609 | 0.01% |
|
| 2023/07/21 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 8,621 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 56.60 | 57.00 | -1 | 8,657 | -0.01% |
|
| 2023/07/19 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 8,690 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 59.35 | 58.40 | -2 | 8,953 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 58.80 | 57.70 | -1 | 8,770 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 57.40 | 58.00 | -4 | 8,506 | -0.05% |
|
| 2023/07/10 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 8,312 | 0.01% |
|
| 2023/07/06 | 3 | 57.00 | 61 | 57.89 | 56.80 | -58 | 8,385 | -0.69% |
|
| 2023/07/05 | 1 | 56.90 | 1 | 57.10 | 56.80 | 0 | 8,668 | 0.00% |
|
| 2023/07/04 | 2 | 57.25 | 0 | 0.00 | 57.20 | 2 | 9,133 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 300 | 57.53 | 57.00 | -300 | 9,382 | -3.20% |
大賣/鉅額交易
|
| 2023/06/28 | 100 | 56.45 | 0 | 0.00 | 56.40 | 100 | 9,417 | 1.06% |
|
| 2023/06/27 | 251 | 56.84 | 50 | 57.84 | 56.40 | 201 | 9,657 | 2.08% |
大買/鉅額交易
|
| 2023/06/26 | 60 | 57.40 | 0 | 0.00 | 57.40 | 60 | 9,898 | 0.61% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 58.50 | 58.70 | -2 | 10,018 | -0.02% |
|
| 2023/06/20 | 3 | 59.07 | 3 | 58.77 | 58.70 | 0 | 9,944 | 0.00% |
|
| 2023/06/19 | 7 | 58.90 | 11 | 59.14 | 58.90 | -4 | 10,023 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 30 | 61.30 | 61.00 | -30 | 10,510 | -0.29% |
|
| 2023/06/12 | 50 | 60.42 | 0 | 0.00 | 60.20 | 50 | 10,964 | 0.46% |
|
| 2023/06/09 | 2 | 61.25 | 22 | 61.00 | 60.40 | -20 | 11,189 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 60.95 | 60.40 | -11 | 11,507 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 99 | 62.10 | 62.00 | -99 | 11,855 | -0.84% |
|
| 2023/06/06 | 382 | 62.04 | 0 | 0.00 | 61.00 | 382 | 12,463 | 3.06% |
大買/鉅額交易
|
| 2023/06/05 | 21 | 64.41 | 19 | 64.45 | 63.60 | 2 | 12,483 | 0.02% |
|
| 2023/06/02 | 6 | 63.23 | 3 | 62.90 | 62.90 | 3 | 12,292 | 0.02% |
|
| 2023/06/01 | 5 | 62.30 | 6 | 62.40 | 62.40 | -1 | 12,408 | -0.01% |
|
| 2023/05/31 | 16 | 61.99 | 25 | 62.08 | 61.80 | -9 | 12,681 | -0.07% |
|
| 2023/05/30 | 20 | 61.70 | 10 | 61.70 | 61.80 | 10 | 13,018 | 0.08% |
|
| 2023/05/29 | 29 | 61.13 | 621 | 60.65 | 61.50 | -592 | 13,433 | -4.41% |
大賣/鉅額交易
|
| 2023/05/26 | 450 | 59.04 | 1 | 59.00 | 58.40 | 449 | 13,751 | 3.27% |
大買/鉅額交易
|
| 2023/05/25 | 165 | 59.50 | 87 | 60.14 | 59.40 | 78 | 14,297 | 0.55% |
大買/
|
| 2023/05/24 | 82 | 59.37 | 0 | 0.00 | 59.60 | 82 | 14,541 | 0.56% |
|
| 2023/05/23 | 30 | 59.60 | 30 | 60.00 | 60.10 | 0 | 15,234 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 505 | 59.95 | 60.30 | -505 | 15,543 | -3.25% |
大賣/鉅額交易
|
| 2023/05/19 | 171 | 58.92 | 0 | 0.00 | 59.00 | 171 | 15,668 | 1.09% |
大買/鉅額交易
|
| 2023/05/18 | 140 | 58.90 | 139 | 59.77 | 58.90 | 1 | 15,860 | 0.01% |
大買/大賣/
|
| 2023/05/17 | 0 | 0.00 | 56 | 58.21 | 58.40 | -56 | 16,248 | -0.34% |
|
| 2023/05/16 | 0 | 0.00 | 160 | 57.50 | 57.60 | -160 | 16,400 | -0.98% |
大賣/鉅額交易
|
| 2023/05/15 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 16,607 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 57.00 | 57.20 | -4 | 17,142 | -0.02% |
|
| 2023/05/11 | 4 | 56.70 | 2 | 58.00 | 56.00 | 2 | 17,695 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 19,949 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 200 | 57.01 | 56.80 | -200 | 22,378 | -0.89% |
大賣/鉅額交易
|
| 2023/05/03 | 322 | 56.42 | 16 | 56.70 | 56.50 | 306 | 22,607 | 1.35% |
大買/鉅額交易
|
| 2023/05/02 | 1 | 56.50 | 300 | 57.52 | 57.50 | -299 | 22,964 | -1.30% |
大賣/鉅額交易
|
| 2023/04/28 | 107 | 56.70 | 106 | 57.40 | 56.70 | 1 | 23,193 | 0.00% |
大買/大賣/
|
| 2023/04/27 | 30 | 56.64 | 4 | 56.55 | 56.20 | 26 | 23,205 | 0.11% |
|
| 2023/04/26 | 8 | 56.25 | 250 | 56.11 | 56.50 | -242 | 23,243 | -1.04% |
大賣/鉅額交易
|
| 2023/04/25 | 253 | 56.35 | 10 | 58.30 | 55.90 | 243 | 23,544 | 1.03% |
大買/鉅額交易
|
| 2023/04/24 | 8 | 58.00 | 9 | 58.41 | 58.00 | -1 | 23,797 | 0.00% |
|
| 2023/04/21 | 1,015 | 58.23 | 334 | 58.90 | 58.10 | 681 | 23,910 | 2.85% |
大買/大賣/鉅額交易
|
| 2023/04/20 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 23,913 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 61.80 | 61.70 | -4 | 23,949 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 64.75 | 63.30 | -10 | 24,001 | -0.04% |
|
| 2023/04/17 | 2 | 64.70 | 100 | 65.09 | 64.60 | -98 | 24,530 | -0.40% |
|
| 2023/04/14 | 100 | 63.90 | 102 | 64.50 | 64.30 | -2 | 24,969 | -0.01% |
大賣/
|
| 2023/04/13 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 25,245 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 204 | 64.95 | 64.70 | -204 | 25,380 | -0.80% |
大賣/鉅額交易
|
| 2023/04/11 | 314 | 64.35 | 1 | 64.30 | 64.30 | 313 | 25,460 | 1.23% |
大買/鉅額交易
|
| 2023/04/10 | 0 | 0.00 | 385 | 64.95 | 65.20 | -385 | 25,447 | -1.51% |
大賣/鉅額交易
|
| 2023/04/07 | 787 | 64.76 | 2 | 65.40 | 64.10 | 785 | 25,252 | 3.11% |
大買/鉅額交易
|
| 2023/04/06 | 0 | 0.00 | 2 | 63.20 | 63.60 | -2 | 24,885 | -0.01% |
|
| 2023/03/31 | 92 | 62.80 | 0 | 0.00 | 62.60 | 92 | 24,950 | 0.37% |
|
| 2023/03/29 | 1 | 61.60 | 1 | 62.00 | 61.60 | 0 | 25,176 | 0.00% |
|
| 2023/03/28 | 312 | 61.83 | 3 | 62.93 | 61.70 | 309 | 25,355 | 1.22% |
大買/鉅額交易
|
| 2023/03/27 | 3 | 63.80 | 4 | 64.38 | 63.60 | -1 | 25,215 | 0.00% |
|
| 2023/03/24 | 2 | 63.35 | 4 | 63.70 | 63.00 | -2 | 25,157 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 63.50 | 63.30 | -2 | 25,290 | -0.01% |
|
| 2023/03/21 | 1 | 62.70 | 2 | 63.75 | 62.70 | -1 | 25,422 | 0.00% |
|
| 2023/03/20 | 2 | 63.20 | 8 | 62.53 | 63.20 | -6 | 25,545 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 62.16 | 62.20 | -7 | 25,901 | -0.03% |
|
| 2023/03/16 | 137 | 61.13 | 4 | 63.00 | 61.10 | 133 | 26,237 | 0.51% |
大買/鉅額交易
|
| 2023/03/15 | 2 | 63.85 | 5 | 63.78 | 63.00 | -3 | 26,537 | -0.01% |
|
| 2023/03/14 | 10 | 62.43 | 13 | 62.75 | 62.50 | -3 | 26,978 | -0.01% |
|
| 2023/03/13 | 44 | 60.48 | 344 | 61.34 | 62.60 | -300 | 27,719 | -1.08% |
大賣/鉅額交易
|
| 2023/03/10 | 1 | 63.20 | 2 | 61.90 | 62.60 | -1 | 28,235 | 0.00% |
|
| 2023/03/09 | 159 | 64.80 | 165 | 66.17 | 64.40 | -6 | 29,472 | -0.02% |
大買/大賣/
|
| 2023/03/08 | 303 | 63.65 | 4 | 64.08 | 63.40 | 299 | 29,774 | 1.00% |
大買/鉅額交易
|
| 2023/03/07 | 4 | 65.00 | 106 | 65.18 | 64.90 | -102 | 29,637 | -0.34% |
大賣/鉅額交易
|
| 2023/03/06 | 0 | 0.00 | 202 | 64.45 | 64.80 | -202 | 29,643 | -0.68% |
大賣/鉅額交易
|
| 2023/03/03 | 117 | 64.41 | 125 | 64.89 | 63.60 | -8 | 29,568 | -0.03% |
大買/大賣/
|
| 2023/03/02 | 14 | 65.64 | 7 | 66.13 | 64.80 | 7 | 29,462 | 0.02% |
|
| 2023/03/01 | 7 | 66.84 | 6 | 66.83 | 66.10 | 1 | 29,189 | 0.00% |
|
| 2023/02/24 | 37 | 65.75 | 32 | 66.75 | 65.40 | 5 | 28,773 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 37 | 65.65 | 66.70 | -37 | 28,439 | -0.13% |
|
| 2023/02/22 | 45 | 64.78 | 1 | 64.60 | 64.60 | 44 | 28,059 | 0.16% |
|
| 2023/02/21 | 56 | 67.14 | 9 | 67.87 | 66.70 | 47 | 27,948 | 0.17% |
|
| 2023/02/17 | 1 | 65.90 | 1 | 65.70 | 65.80 | 0 | 27,439 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 68 | 65.13 | 65.60 | -68 | 27,622 | -0.25% |
|
| 2023/02/15 | 85 | 64.62 | 10 | 64.40 | 64.50 | 75 | 27,729 | 0.27% |
|
| 2023/02/14 | 2 | 65.50 | 49 | 65.92 | 65.50 | -47 | 27,359 | -0.17% |
|
| 2023/02/13 | 74 | 65.21 | 102 | 65.79 | 65.20 | -28 | 27,496 | -0.10% |
大賣/
|
| 2023/02/10 | 253 | 66.02 | 10 | 67.60 | 65.50 | 243 | 27,637 | 0.88% |
大買/鉅額交易
|
| 2023/02/09 | 30 | 66.40 | 170 | 67.14 | 67.70 | -140 | 27,428 | -0.51% |
大賣/鉅額交易
|
| 2023/02/08 | 130 | 66.07 | 124 | 66.87 | 66.30 | 6 | 27,527 | 0.02% |
大買/大賣/
|
| 2023/02/07 | 51 | 66.23 | 31 | 67.29 | 66.10 | 20 | 27,519 | 0.07% |
|
| 2023/02/06 | 109 | 65.36 | 204 | 65.92 | 68.70 | -95 | 27,040 | -0.35% |
大買/大賣/
|
| 2023/02/03 | 50 | 66.07 | 18 | 67.77 | 65.10 | 32 | 26,040 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 46 | 64.36 | 66.90 | -46 | 24,490 | -0.19% |
|
| 2023/02/01 | 4 | 60.60 | 34 | 61.30 | 60.90 | -30 | 24,173 | -0.12% |
|
| 2023/01/31 | 21 | 60.21 | 116 | 59.76 | 60.80 | -95 | 24,234 | -0.39% |
大賣/
|
| 2023/01/30 | 4 | 59.50 | 216 | 59.32 | 59.50 | -212 | 24,065 | -0.88% |
大賣/鉅額交易
|
| 2023/01/16 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 24,166 | 0.02% |
|
| 2023/01/13 | 667 | 58.32 | 0 | 0.00 | 57.30 | 667 | 24,282 | 2.75% |
大買/鉅額交易
|
| 2023/01/12 | 4 | 59.50 | 0 | 0.00 | 59.50 | 4 | 24,235 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 200 | 59.43 | 59.00 | -200 | 24,121 | -0.83% |
大賣/鉅額交易
|
| 2023/01/10 | 208 | 58.80 | 665 | 59.18 | 58.80 | -457 | 24,312 | -1.88% |
大買/大賣/鉅額交易
|
| 2023/01/09 | 413 | 58.70 | 418 | 59.50 | 58.70 | -5 | 24,559 | -0.02% |
大買/大賣/
|
| 2023/01/06 | 585 | 58.62 | 426 | 59.36 | 58.50 | 159 | 24,854 | 0.64% |
大買/大賣/鉅額交易
|
| 2023/01/05 | 496 | 58.70 | 82 | 59.45 | 58.70 | 414 | 25,296 | 1.64% |
大買/鉅額交易
|
| 2023/01/04 | 73 | 58.61 | 674 | 59.41 | 58.80 | -601 | 25,241 | -2.38% |
大賣/鉅額交易
|
| 2023/01/03 | 10 | 57.64 | 10 | 58.55 | 58.10 | 0 | 25,223 | 0.00% |
|
| 2022/12/30 | 27 | 55.96 | 10 | 56.76 | 55.70 | 17 | 25,198 | 0.07% |
|
| 2022/12/29 | 4 | 55.30 | 0 | 0.00 | 55.70 | 4 | 25,355 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 684 | 56.79 | 57.10 | -684 | 26,174 | -2.61% |
大賣/鉅額交易
|
| 2022/12/23 | 410 | 54.93 | 1,799 | 55.34 | 55.00 | -1,389 | 26,855 | -5.17% |
大買/大賣/鉅額交易
|
| 2022/12/22 | 197 | 55.62 | 184 | 56.59 | 55.40 | 13 | 27,133 | 0.05% |
大買/大賣/
|
| 2022/12/21 | 378 | 54.52 | 896 | 55.48 | 55.80 | -518 | 27,737 | -1.87% |
大買/大賣/鉅額交易
|
| 2022/12/20 | 2,533 | 55.31 | 870 | 56.94 | 54.40 | 1,663 | 28,192 | 5.90% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 848 | 56.65 | 103 | 57.45 | 56.40 | 745 | 28,938 | 2.57% |
大買/大賣/鉅額交易
|
| 2022/12/16 | 560 | 57.72 | 189 | 58.16 | 57.20 | 371 | 29,573 | 1.25% |
大買/大賣/鉅額交易
|
| 2022/12/15 | 300 | 58.10 | 611 | 58.72 | 58.20 | -311 | 30,474 | -1.02% |
大買/大賣/鉅額交易
|
| 2022/12/14 | 0 | 0.00 | 35 | 58.56 | 58.40 | -35 | 31,185 | -0.11% |
|
| 2022/12/13 | 25 | 58.40 | 1 | 59.60 | 58.40 | 24 | 31,538 | 0.08% |
|
| 2022/12/12 | 1 | 58.80 | 1 | 59.50 | 58.90 | 0 | 31,888 | 0.00% |
|
| 2022/12/09 | 4 | 59.70 | 0 | 0.00 | 59.40 | 4 | 31,984 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1,327 | 58.63 | 59.90 | -1,327 | 31,994 | -4.15% |
大賣/鉅額交易
|
| 2022/12/07 | 17 | 58.21 | 15 | 59.01 | 58.00 | 2 | 32,125 | 0.01% |
|
| 2022/12/06 | 30 | 59.85 | 8 | 61.06 | 59.90 | 22 | 32,225 | 0.07% |
|
| 2022/12/05 | 11 | 60.53 | 22 | 60.69 | 60.40 | -11 | 32,529 | -0.03% |
|
| 2022/12/02 | 12 | 58.59 | 172 | 57.84 | 59.10 | -160 | 31,931 | -0.50% |
大賣/鉅額交易
|
| 2022/12/01 | 147 | 58.23 | 143 | 59.04 | 57.80 | 4 | 31,833 | 0.01% |
大買/大賣/
|
| 2022/11/30 | 0 | 0.00 | 1,499 | 53.93 | 57.60 | -1,499 | 31,310 | -4.79% |
大賣/鉅額交易
|
| 2022/11/29 | 61 | 50.80 | 271 | 52.00 | 52.40 | -210 | 31,608 | -0.66% |
大賣/鉅額交易
|
| 2022/11/28 | 1,360 | 51.90 | 146 | 52.12 | 51.50 | 1,214 | 33,714 | 3.60% |
大買/大賣/鉅額交易
|
| 2022/11/25 | 322 | 53.10 | 320 | 53.70 | 52.70 | 2 | 34,360 | 0.01% |
大買/大賣/
|
| 2022/11/24 | 0 | 0.00 | 508 | 53.36 | 53.40 | -508 | 35,383 | -1.44% |
大賣/鉅額交易
|
| 2022/11/23 | 700 | 52.59 | 200 | 53.42 | 52.40 | 500 | 35,608 | 1.40% |
大買/大賣/鉅額交易
|
| 2022/11/21 | 341 | 53.40 | 275 | 54.79 | 52.80 | 66 | 37,064 | 0.18% |
大買/大賣/
|
| 2022/11/18 | 486 | 53.66 | 30 | 55.20 | 53.40 | 456 | 37,282 | 1.22% |
大買/鉅額交易
|
| 2022/11/17 | 0 | 0.00 | 272 | 55.18 | 54.70 | -272 | 38,061 | -0.71% |
大賣/鉅額交易
|
| 2022/11/16 | 140 | 54.20 | 140 | 55.04 | 54.50 | 0 | 38,499 | 0.00% |
大買/大賣/
|
| 2022/11/15 | 254 | 53.49 | 254 | 54.17 | 54.30 | 0 | 38,967 | 0.00% |
大買/大賣/
|
| 2022/11/14 | 0 | 0.00 | 250 | 54.36 | 54.30 | -250 | 39,829 | -0.63% |
大賣/鉅額交易
|
| 2022/11/11 | 0 | 0.00 | 2 | 53.40 | 52.40 | -2 | 40,889 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.80 | 52.70 | -1 | 41,712 | 0.00% |
|
| 2022/11/09 | 1 | 53.00 | 64 | 53.29 | 53.40 | -63 | 42,307 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 51.80 | 51.80 | -10 | 43,100 | -0.02% |
|
| 2022/11/07 | 4 | 52.50 | 0 | 0.00 | 52.50 | 4 | 43,801 | 0.01% |
|
| 2022/11/04 | 177 | 53.30 | 482 | 54.04 | 53.50 | -305 | 44,700 | -0.68% |
大買/大賣/鉅額交易
|
| 2022/11/03 | 4 | 49.95 | 294 | 53.10 | 52.70 | -290 | 44,986 | -0.64% |
大賣/鉅額交易
|
| 2022/11/02 | 6 | 50.00 | 0 | 0.00 | 50.50 | 6 | 45,218 | 0.01% |
|
| 2022/11/01 | 1 | 50.70 | 6 | 50.50 | 50.90 | -5 | 46,009 | -0.01% |
|
| 2022/10/31 | 17 | 49.58 | 840 | 49.96 | 50.50 | -823 | 46,929 | -1.75% |
大賣/鉅額交易
|
| 2022/10/28 | 370 | 48.26 | 0 | 0.00 | 48.30 | 370 | 48,686 | 0.76% |
大買/鉅額交易
|
| 2022/10/27 | 3 | 48.10 | 467 | 49.69 | 50.30 | -464 | 49,722 | -0.93% |
大賣/鉅額交易
|
| 2022/10/26 | 295 | 48.55 | 196 | 49.59 | 48.40 | 99 | 50,392 | 0.20% |
大買/大賣/
|
| 2022/10/25 | 508 | 49.18 | 153 | 49.71 | 49.05 | 355 | 51,129 | 0.69% |
大買/大賣/鉅額交易
|
| 2022/10/24 | 370 | 49.64 | 508 | 50.62 | 49.65 | -138 | 52,478 | -0.26% |
大買/大賣/鉅額交易
|
| 2022/10/21 | 602 | 49.96 | 6 | 49.25 | 49.25 | 596 | 54,504 | 1.09% |
大買/鉅額交易
|
| 2022/10/20 | 8 | 50.63 | 6 | 51.40 | 51.00 | 2 | 55,537 | 0.00% |
|
| 2022/10/19 | 210 | 52.06 | 110 | 53.06 | 51.70 | 100 | 56,959 | 0.18% |
大買/大賣/
|
| 2022/10/18 | 57 | 52.07 | 101 | 53.14 | 52.00 | -44 | 58,860 | -0.07% |
大賣/
|
| 2022/10/17 | 276 | 49.40 | 278 | 50.19 | 52.50 | -2 | 62,994 | 0.00% |
大買/大賣/
|
| 2022/10/14 | 103 | 51.71 | 808 | 51.44 | 51.70 | -705 | 65,525 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/10/13 | 727 | 49.67 | 28 | 49.51 | 49.05 | 699 | 66,365 | 1.05% |
大買/鉅額交易
|
| 2022/10/12 | 63 | 50.72 | 197 | 52.29 | 53.00 | -134 | 66,666 | -0.20% |
大賣/鉅額交易
|
| 2022/10/11 | 823 | 52.38 | 134 | 52.28 | 51.60 | 689 | 67,341 | 1.02% |
大買/大賣/鉅額交易
|
| 2022/10/07 | 16 | 56.56 | 139 | 56.73 | 55.90 | -123 | 67,859 | -0.18% |
大賣/鉅額交易
|
| 2022/10/06 | 258 | 55.12 | 353 | 55.90 | 56.50 | -95 | 69,128 | -0.14% |
大買/大賣/
|
| 2022/10/05 | 247 | 55.51 | 70 | 56.35 | 55.00 | 177 | 70,843 | 0.25% |
大買/鉅額交易
|
| 2022/10/04 | 33 | 55.41 | 470 | 56.03 | 55.90 | -437 | 71,871 | -0.61% |
大賣/鉅額交易
|
| 2022/10/03 | 324 | 53.49 | 288 | 54.19 | 54.30 | 36 | 72,857 | 0.05% |
大買/大賣/
|
| 2022/09/30 | 283 | 51.10 | 360 | 52.80 | 54.80 | -77 | 75,063 | -0.10% |
大買/大賣/
|
| 2022/09/29 | 10 | 53.20 | 415 | 53.52 | 53.30 | -405 | 77,665 | -0.52% |
大賣/鉅額交易
|
| 2022/09/28 | 1,064 | 53.80 | 136 | 53.73 | 52.00 | 928 | 81,115 | 1.14% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 10 | 55.26 | 5 | 56.80 | 56.60 | 5 | 82,606 | 0.01% |
|
| 2022/09/26 | 1,291 | 59.01 | 332 | 59.97 | 56.00 | 959 | 83,725 | 1.15% |
大買/大賣/鉅額交易
|
| 2022/09/23 | 1,608 | 60.93 | 203 | 61.05 | 60.80 | 1,405 | 84,788 | 1.66% |
大買/大賣/鉅額交易
|
| 2022/09/22 | 315 | 63.29 | 62 | 64.14 | 62.70 | 253 | 85,208 | 0.30% |
大買/鉅額交易
|
| 2022/09/21 | 0 | 0.00 | 262 | 63.79 | 64.50 | -262 | 85,680 | -0.31% |
大賣/鉅額交易
|
| 2022/09/20 | 1 | 62.30 | 329 | 62.38 | 62.80 | -328 | 87,623 | -0.37% |
大賣/鉅額交易
|
| 2022/09/19 | 365 | 61.15 | 165 | 62.07 | 61.30 | 200 | 87,693 | 0.23% |
大買/大賣/鉅額交易
|
| 2022/09/16 | 212 | 61.12 | 260 | 61.80 | 61.20 | -48 | 87,845 | -0.05% |
大買/大賣/
|
| 2022/09/15 | 175 | 61.31 | 0 | 0.00 | 61.30 | 175 | 88,657 | 0.20% |
大買/鉅額交易
|
| 2022/09/14 | 472 | 59.90 | 743 | 61.01 | 62.60 | -271 | 89,958 | -0.30% |
大買/大賣/鉅額交易
|
| 2022/09/13 | 260 | 62.24 | 5 | 64.00 | 62.20 | 255 | 89,566 | 0.28% |
大買/鉅額交易
|
| 2022/09/12 | 3 | 63.80 | 5 | 63.96 | 63.30 | -2 | 89,038 | 0.00% |
|
| 2022/09/08 | 3 | 61.00 | 2 | 60.90 | 60.80 | 1 | 88,042 | 0.00% |
|
| 2022/09/07 | 11 | 60.12 | 10 | 60.71 | 60.40 | 1 | 87,776 | 0.00% |
|
| 2022/09/06 | 22 | 62.78 | 11 | 62.85 | 60.10 | 11 | 87,085 | 0.01% |
|
| 2022/09/05 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 86,076 | 0.00% |
|
| 2022/09/02 | 3 | 61.97 | 215.6 | 60.98 | 63.90 | -212.6 | 84,883 | -0.25% |
大賣/鉅額交易
|
| 2022/09/01 | 207.6 | 60.30 | 0 | 0.00 | 60.20 | 207.6 | 82,647 | 0.25% |
大買/鉅額交易
|
| 2022/08/31 | 0 | 0.00 | 552 | 60.62 | 62.30 | -552 | 81,807 | -0.67% |
大賣/鉅額交易
|
| 2022/08/30 | 402 | 59.25 | 101 | 59.65 | 59.10 | 301 | 80,656 | 0.37% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 207 | 58.53 | 100 | 58.90 | 58.70 | 107 | 80,251 | 0.13% |
大買/鉅額交易
|
| 2022/08/26 | 464 | 61.44 | 1,089 | 62.54 | 61.60 | -625 | 79,833 | -0.78% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 5 | 60.68 | 240 | 60.95 | 61.00 | -235 | 78,831 | -0.30% |
大賣/鉅額交易
|
| 2022/08/24 | 1,029 | 59.81 | 159 | 59.78 | 59.50 | 870 | 78,464 | 1.11% |
大買/大賣/鉅額交易
|
| 2022/08/23 | 144 | 60.07 | 33 | 60.43 | 60.20 | 111 | 77,650 | 0.14% |
大買/鉅額交易
|
| 2022/08/22 | 335 | 62.12 | 2 | 61.90 | 61.00 | 333 | 77,073 | 0.43% |
大買/鉅額交易
|
| 2022/08/19 | 189 | 64.35 | 189 | 65.26 | 63.90 | 0 | 76,527 | 0.00% |
大買/大賣/
|
| 2022/08/18 | 52 | 64.67 | 47 | 65.13 | 64.20 | 5 | 75,462 | 0.01% |
|
| 2022/08/17 | 1 | 62.50 | 323 | 63.52 | 65.50 | -322 | 74,055 | -0.43% |
大賣/鉅額交易
|
| 2022/08/16 | 7 | 63.49 | 2 | 63.30 | 62.50 | 5 | 72,978 | 0.01% |
|
| 2022/08/15 | 7 | 61.20 | 8 | 62.61 | 64.50 | -1 | 72,200 | 0.00% |
|
| 2022/08/12 | 300 | 63.70 | 302 | 64.45 | 63.20 | -2 | 71,105 | 0.00% |
大買/大賣/
|
| 2022/08/11 | 0 | 0.00 | 4 | 63.38 | 63.80 | -4 | 70,103 | -0.01% |
|
| 2022/08/10 | 3 | 60.40 | 972 | 60.85 | 62.00 | -969 | 69,002 | -1.40% |
大賣/鉅額交易
|
| 2022/08/09 | 116 | 58.96 | 111 | 59.81 | 59.70 | 5 | 68,156 | 0.01% |
大買/大賣/
|
| 2022/08/08 | 123 | 58.50 | 120 | 59.08 | 60.40 | 3 | 67,502 | 0.00% |
大買/大賣/
|
| 2022/08/05 | 45 | 59.20 | 122 | 59.96 | 62.00 | -77 | 66,539 | -0.12% |
大賣/
|
| 2022/08/04 | 898 | 60.66 | 211 | 58.62 | 58.30 | 687 | 65,593 | 1.05% |
大買/大賣/鉅額交易
|
| 2022/08/03 | 401 | 64.27 | 193 | 65.90 | 63.30 | 208 | 63,697 | 0.33% |
大買/大賣/鉅額交易
|
| 2022/08/02 | 634 | 64.40 | 362 | 64.92 | 64.30 | 272 | 62,596 | 0.43% |
大買/大賣/鉅額交易
|
| 2022/08/01 | 197 | 65.28 | 205 | 65.92 | 65.80 | -8 | 61,911 | -0.01% |
大買/大賣/
|
| 2022/07/29 | 6 | 65.35 | 27 | 65.75 | 65.10 | -21 | 61,030 | -0.03% |
|
| 2022/07/28 | 18 | 65.63 | 13 | 67.09 | 65.40 | 5 | 59,645 | 0.01% |
|
| 2022/07/27 | 46 | 62.73 | 69 | 63.62 | 64.70 | -23 | 57,530 | -0.04% |
|
| 2022/07/26 | 17 | 65.56 | 16 | 64.93 | 64.20 | 1 | 56,412 | 0.00% |
|
| 2022/07/25 | 21 | 66.46 | 19 | 66.08 | 66.60 | 2 | 55,233 | 0.00% |
|
| 2022/07/22 | 27 | 65.95 | 14 | 66.86 | 64.70 | 13 | 53,167 | 0.02% |
|
| 2022/07/21 | 10 | 63.93 | 40 | 62.76 | 65.60 | -30 | 48,899 | -0.06% |
|
| 2022/07/20 | 16 | 59.80 | 94 | 60.08 | 59.70 | -78 | 46,099 | -0.17% |
|
| 2022/07/19 | 11 | 58.48 | 13 | 58.05 | 58.10 | -2 | 44,897 | 0.00% |
|
| 2022/07/18 | 53 | 60.28 | 58 | 60.95 | 59.10 | -5 | 44,100 | -0.01% |
|
| 2022/07/15 | 11 | 59.56 | 3 | 60.30 | 58.90 | 8 | 42,995 | 0.02% |
|
| 2022/07/14 | 13 | 59.33 | 477 | 59.48 | 60.70 | -464 | 42,083 | -1.10% |
大賣/鉅額交易
|
| 2022/07/13 | 472 | 60.09 | 498 | 61.19 | 58.40 | -26 | 40,525 | -0.06% |
大買/大賣/
|
| 2022/07/12 | 825 | 57.97 | 288 | 58.08 | 57.60 | 537 | 38,521 | 1.39% |
大買/大賣/鉅額交易
|
| 2022/07/11 | 15 | 59.77 | 15 | 60.60 | 60.90 | 0 | 36,860 | 0.00% |
|
| 2022/07/08 | 55 | 60.57 | 67 | 61.11 | 60.50 | -12 | 35,597 | -0.03% |
|
| 2022/07/07 | 68 | 60.64 | 37 | 61.19 | 61.70 | 31 | 33,181 | 0.09% |
|
| 2022/07/06 | 18 | 59.82 | 29 | 59.36 | 56.90 | -11 | 30,092 | -0.04% |
|
| 2022/07/05 | 25 | 58.92 | 104 | 58.34 | 60.70 | -79 | 26,355 | -0.30% |
大賣/
|
| 2022/07/04 | 242 | 51.18 | 409 | 51.71 | 55.20 | -167 | 24,146 | -0.69% |
大買/大賣/鉅額交易
|
| 2022/07/01 | 331 | 49.28 | 581 | 49.98 | 50.20 | -250 | 22,541 | -1.11% |
大買/大賣/鉅額交易
|
| 2022/06/30 | 308 | 49.05 | 48 | 49.19 | 48.90 | 260 | 20,532 | 1.27% |
大買/鉅額交易
|
| 2022/06/29 | 141 | 55.15 | 10 | 53.24 | 52.00 | 131 | 19,418 | 0.67% |
大買/鉅額交易
|
| 2022/06/28 | 144 | 56.48 | 166 | 57.97 | 57.70 | -22 | 17,930 | -0.12% |
大買/大賣/
|
| 2022/06/27 | 3 | 57.40 | 103 | 57.70 | 57.80 | -100 | 15,291 | -0.65% |
大賣/
|
| 2022/06/24 | 16 | 50.79 | 1,875 | 51.93 | 52.60 | -1,859 | 14,754 | -12.60% |
大賣/鉅額交易
|
| 2022/06/23 | 580 | 48.02 | 250 | 48.38 | 47.90 | 330 | 14,113 | 2.34% |
大買/大賣/鉅額交易
|
| 2022/06/22 | 264 | 47.93 | 1,422 | 49.02 | 49.70 | -1,158 | 13,272 | -8.72% |
大買/大賣/鉅額交易
|
| 2022/06/21 | 2 | 45.50 | 278 | 44.13 | 46.30 | -276 | 11,791 | -2.34% |
大賣/鉅額交易
|
| 2022/06/20 | 222 | 43.05 | 70 | 44.49 | 42.10 | 152 | 11,763 | 1.29% |
大買/鉅額交易
|
| 2022/06/17 | 161 | 44.15 | 47 | 44.70 | 44.00 | 114 | 11,742 | 0.97% |
大買/鉅額交易
|
| 2022/06/16 | 904 | 46.27 | 404 | 47.55 | 45.05 | 500 | 11,870 | 4.21% |
大買/大賣/鉅額交易
|
| 2022/06/15 | 18 | 45.60 | 16 | 46.08 | 45.75 | 2 | 11,921 | 0.02% |
|
| 2022/06/14 | 60 | 45.06 | 73 | 45.77 | 46.45 | -13 | 12,146 | -0.11% |
|
| 2022/06/13 | 14 | 45.62 | 0 | 0.00 | 45.60 | 14 | 12,401 | 0.11% |
|
| 2022/06/08 | 6 | 48.20 | 6 | 48.40 | 48.05 | 0 | 13,083 | 0.00% |
|
| 2022/06/07 | 11 | 49.27 | 10 | 48.23 | 48.15 | 1 | 13,501 | 0.01% |
|
| 2022/06/06 | 2 | 48.90 | 5 | 49.19 | 49.00 | -3 | 13,971 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 8 | 49.25 | 49.25 | -8 | 14,489 | -0.06% |
|
| 2022/06/01 | 5 | 49.67 | 2 | 49.80 | 49.55 | 3 | 14,792 | 0.02% |
|
| 2022/05/31 | 4 | 48.10 | 4 | 49.70 | 50.00 | 0 | 15,290 | 0.00% |
|
| 2022/05/27 | 16 | 47.48 | 5 | 48.23 | 47.05 | 11 | 17,646 | 0.06% |
|
| 2022/05/26 | 1 | 46.75 | 6 | 46.50 | 45.90 | -5 | 17,706 | -0.03% |
|
| 2022/05/25 | 4 | 45.90 | 0 | 0.00 | 46.00 | 4 | 18,054 | 0.02% |
|
| 2022/05/24 | 2 | 45.95 | 2 | 46.50 | 45.95 | 0 | 18,678 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 18,733 | -0.01% |
|
| 2022/05/20 | 1 | 46.85 | 5 | 47.07 | 47.00 | -4 | 19,058 | -0.02% |
|
| 2022/05/19 | 4 | 45.88 | 0 | 0.00 | 46.70 | 4 | 19,154 | 0.02% |
|
| 2022/05/18 | 2 | 46.50 | 0 | 0.00 | 47.20 | 2 | 19,316 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 46.75 | 47.20 | -2 | 19,454 | -0.01% |
|
| 2022/05/16 | 3 | 45.57 | 2 | 45.68 | 45.70 | 1 | 19,732 | 0.01% |
|
| 2022/05/13 | 1 | 46.10 | 1 | 46.05 | 45.90 | 0 | 19,998 | 0.00% |
|
| 2022/05/11 | 103 | 45.19 | 103 | 45.74 | 46.15 | 0 | 20,437 | 0.00% |
大買/大賣/
|
| 2022/05/10 | 1 | 46.35 | 89 | 46.41 | 46.45 | -88 | 20,644 | -0.43% |
|
| 2022/05/09 | 81 | 45.88 | 1 | 46.60 | 45.65 | 80 | 21,260 | 0.38% |
|
| 2022/05/06 | 2 | 49.30 | 0 | 0.00 | 49.95 | 2 | 21,534 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 357 | 48.97 | 49.30 | -357 | 22,796 | -1.57% |
大賣/鉅額交易
|
| 2022/05/03 | 0 | 0.00 | 80 | 48.34 | 48.45 | -80 | 23,723 | -0.34% |
|
| 2022/04/29 | 442 | 48.19 | 2 | 49.80 | 47.60 | 440 | 24,171 | 1.82% |
大買/鉅額交易
|
| 2022/04/28 | 2 | 48.43 | 3 | 48.85 | 48.60 | -1 | 24,509 | 0.00% |
|
| 2022/04/27 | 1 | 48.50 | 1 | 48.75 | 48.60 | 0 | 24,884 | 0.00% |
|
| 2022/04/26 | 3 | 49.62 | 0 | 0.00 | 49.80 | 3 | 25,059 | 0.01% |
|
| 2022/04/22 | 2 | 51.60 | 1 | 51.40 | 51.10 | 1 | 25,912 | 0.00% |
|
| 2022/04/21 | 3 | 52.13 | 3 | 52.73 | 53.00 | 0 | 26,781 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 53.78 | 53.20 | -5 | 28,103 | -0.02% |
|
| 2022/04/18 | 4 | 53.20 | 1 | 53.30 | 53.20 | 3 | 29,264 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 29,725 | -0.01% |
|
| 2022/04/14 | 2 | 56.35 | 1 | 56.40 | 56.10 | 1 | 30,518 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 56.22 | 56.60 | -5 | 31,079 | -0.02% |
|
| 2022/04/11 | 5 | 54.60 | 0 | 0.00 | 54.00 | 5 | 32,647 | 0.02% |
|
| 2022/04/08 | 2 | 56.70 | 2 | 57.30 | 56.70 | 0 | 33,380 | 0.00% |
|
| 2022/04/07 | 8 | 56.88 | 2 | 55.70 | 55.70 | 6 | 33,765 | 0.02% |
|
| 2022/04/06 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 34,281 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 51 | 59.99 | 60.00 | -51 | 35,009 | -0.15% |
|
| 2022/03/31 | 3 | 59.87 | 0 | 0.00 | 59.20 | 3 | 35,554 | 0.01% |
|
| 2022/03/30 | 2 | 61.60 | 3 | 60.90 | 60.30 | -1 | 37,297 | 0.00% |
|
| 2022/03/28 | 2 | 58.50 | 1 | 58.30 | 59.70 | 1 | 40,366 | 0.00% |
|
| 2022/03/25 | 1 | 59.60 | 2 | 59.60 | 59.30 | -1 | 41,209 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 555 | 61.55 | 61.80 | -555 | 42,122 | -1.32% |
大賣/鉅額交易
|
| 2022/03/23 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 42,768 | 0.00% |
|
| 2022/03/21 | 59 | 58.52 | 291 | 61.21 | 58.50 | -232 | 44,434 | -0.52% |
大賣/鉅額交易
|
| 2022/03/18 | 0 | 0.00 | 30 | 59.40 | 58.50 | -30 | 44,939 | -0.07% |
|
| 2022/03/17 | 2 | 58.70 | 7 | 58.50 | 58.60 | -5 | 45,225 | -0.01% |
|
| 2022/03/15 | 6 | 55.62 | 11 | 55.65 | 55.60 | -5 | 46,642 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 57.70 | 57.70 | -10 | 47,603 | -0.02% |
|
| 2022/03/11 | 2 | 57.70 | 2 | 58.10 | 57.80 | 0 | 49,421 | 0.00% |
|
| 2022/03/10 | 12 | 57.90 | 518 | 58.26 | 58.10 | -506 | 50,458 | -1.00% |
大賣/鉅額交易
|
| 2022/03/09 | 491 | 56.78 | 91 | 58.05 | 56.10 | 400 | 52,280 | 0.77% |
大買/鉅額交易
|
| 2022/03/08 | 685 | 58.46 | 275 | 59.24 | 56.80 | 410 | 53,122 | 0.77% |
大買/大賣/鉅額交易
|
| 2022/03/07 | 1,263 | 60.48 | 313 | 60.91 | 60.10 | 950 | 53,870 | 1.76% |
大買/大賣/鉅額交易
|
| 2022/03/04 | 3 | 64.20 | 4 | 65.13 | 64.30 | -1 | 54,730 | 0.00% |
|
| 2022/03/03 | 24 | 67.82 | 10 | 67.68 | 65.40 | 14 | 55,378 | 0.03% |
|
| 2022/03/02 | 5 | 64.80 | 7 | 65.00 | 66.90 | -2 | 55,289 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 59.50 | 60.90 | -4 | 56,108 | -0.01% |
|
| 2022/02/25 | 4 | 58.05 | 0 | 0.00 | 57.90 | 4 | 56,859 | 0.01% |
|
| 2022/02/24 | 2 | 59.55 | 20 | 59.15 | 57.70 | -18 | 58,297 | -0.03% |
|
| 2022/02/22 | 3 | 62.50 | 0 | 0.00 | 61.50 | 3 | 61,135 | 0.00% |
|
| 2022/02/18 | 140 | 64.06 | 141 | 64.88 | 65.80 | -1 | 64,354 | 0.00% |
大買/大賣/
|
| 2022/02/17 | 1 | 65.00 | 3 | 65.40 | 65.20 | -2 | 66,364 | 0.00% |
|
| 2022/02/16 | 2 | 64.50 | 286 | 65.14 | 64.40 | -284 | 69,945 | -0.41% |
大賣/鉅額交易
|
| 2022/02/15 | 286 | 63.48 | 176 | 65.09 | 63.00 | 110 | 72,472 | 0.15% |
大買/大賣/鉅額交易
|
| 2022/02/14 | 227 | 64.25 | 51 | 64.80 | 63.90 | 176 | 72,684 | 0.24% |
大買/鉅額交易
|
| 2022/02/11 | 832 | 67.89 | 57 | 68.28 | 68.30 | 775 | 72,541 | 1.07% |
大買/鉅額交易
|
| 2022/02/10 | 1,031 | 67.54 | 356 | 68.37 | 67.70 | 675 | 72,614 | 0.93% |
大買/大賣/鉅額交易
|
| 2022/02/09 | 76 | 67.49 | 733 | 68.10 | 67.90 | -657 | 72,466 | -0.91% |
大賣/鉅額交易
|
| 2022/02/08 | 653 | 65.98 | 692 | 66.93 | 66.90 | -39 | 71,804 | -0.05% |
大買/大賣/
|
| 2022/02/07 | 368 | 61.39 | 618 | 63.63 | 67.00 | -250 | 71,431 | -0.35% |
大買/大賣/鉅額交易
|
| 2022/01/26 | 51 | 63.31 | 545 | 63.90 | 63.80 | -494 | 70,997 | -0.70% |
大賣/鉅額交易
|
| 2022/01/25 | 1,441 | 64.36 | 382 | 65.33 | 62.60 | 1,059 | 70,780 | 1.50% |
大買/大賣/鉅額交易
|
| 2022/01/24 | 403 | 67.60 | 1 | 67.90 | 67.00 | 402 | 70,115 | 0.57% |
大買/鉅額交易
|
| 2022/01/21 | 441 | 68.64 | 2,040 | 69.20 | 69.10 | -1,599 | 69,798 | -2.29% |
大買/大賣/鉅額交易
|
| 2022/01/20 | 1,221 | 68.93 | 349 | 69.24 | 69.20 | 872 | 69,315 | 1.26% |
大買/大賣/鉅額交易
|
| 2022/01/19 | 362 | 69.75 | 1,230 | 70.01 | 69.90 | -868 | 69,702 | -1.25% |
大買/大賣/鉅額交易
|
| 2022/01/18 | 666 | 70.50 | 664 | 71.20 | 70.50 | 2 | 70,003 | 0.00% |
大買/大賣/
|
| 2022/01/17 | 299 | 71.36 | 300 | 72.10 | 70.60 | -1 | 72,127 | 0.00% |
大買/大賣/
|
| 2022/01/14 | 6 | 68.20 | 4 | 67.83 | 69.00 | 2 | 75,490 | 0.00% |
|
| 2022/01/13 | 4 | 71.38 | 2 | 72.00 | 71.00 | 2 | 76,728 | 0.00% |
|
| 2022/01/12 | 9 | 71.67 | 5 | 73.90 | 72.00 | 4 | 76,617 | 0.01% |
|
| 2022/01/11 | 20 | 75.27 | 9 | 74.01 | 72.30 | 11 | 76,497 | 0.01% |
|
| 2022/01/10 | 4 | 77.20 | 10 | 79.60 | 79.60 | -6 | 75,611 | -0.01% |
|
| 2022/01/07 | 489 | 81.11 | 27 | 79.16 | 78.00 | 462 | 75,101 | 0.62% |
大買/鉅額交易
|
| 2022/01/06 | 87 | 79.64 | 204 | 81.54 | 82.00 | -117 | 74,186 | -0.16% |
大賣/鉅額交易
|
| 2022/01/05 | 437 | 82.48 | 8 | 82.56 | 81.60 | 429 | 73,565 | 0.58% |
大買/鉅額交易
|
| 2022/01/04 | 1,177 | 85.26 | 343 | 87.52 | 84.60 | 834 | 72,904 | 1.14% |
大買/大賣/鉅額交易
|
| 2022/01/03 | 5 | 85.10 | 977 | 86.76 | 86.00 | -972 | 71,769 | -1.35% |
大賣/鉅額交易
|
| 2021/12/30 | 12 | 85.08 | 3 | 84.83 | 84.80 | 9 | 70,921 | 0.01% |
|
| 2021/12/29 | 5 | 82.80 | 16 | 85.08 | 85.80 | -11 | 70,467 | -0.02% |
|
| 2021/12/28 | 2,116 | 85.70 | 1,904 | 83.41 | 83.00 | 212 | 69,792 | 0.30% |
大買/大賣/鉅額交易
|
| 2021/12/27 | 1,083 | 85.88 | 0 | 0.00 | 85.60 | 1,083 | 69,030 | 1.57% |
大買/鉅額交易
|
| 2021/12/24 | 528 | 86.62 | 521 | 87.47 | 86.40 | 7 | 68,493 | 0.01% |
大買/大賣/
|
| 2021/12/23 | 11 | 87.17 | 1,200 | 85.73 | 87.10 | -1,189 | 66,633 | -1.78% |
大賣/鉅額交易
|
| 2021/12/22 | 1,193 | 84.63 | 206 | 85.25 | 83.80 | 987 | 65,222 | 1.51% |
大買/大賣/鉅額交易
|
| 2021/12/21 | 302 | 83.37 | 80 | 84.51 | 83.00 | 222 | 63,397 | 0.35% |
大買/鉅額交易
|
| 2021/12/20 | 20 | 86.10 | 153 | 82.53 | 84.90 | -133 | 62,609 | -0.21% |
大賣/鉅額交易
|
| 2021/12/17 | 226 | 80.20 | 139 | 80.91 | 80.80 | 87 | 61,374 | 0.14% |
大買/大賣/
|
| 2021/12/16 | 10 | 82.00 | 17 | 82.19 | 83.30 | -7 | 60,439 | -0.01% |
|
| 2021/12/15 | 61 | 76.56 | 380 | 78.20 | 80.10 | -319 | 59,346 | -0.54% |
大賣/鉅額交易
|
| 2021/12/14 | 526 | 76.87 | 225 | 76.56 | 75.70 | 301 | 58,582 | 0.51% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 12 | 80.58 | 12 | 81.77 | 80.10 | 0 | 57,890 | 0.00% |
|
| 2021/12/10 | 237 | 80.51 | 226 | 81.14 | 80.70 | 11 | 57,413 | 0.02% |
大買/大賣/
|
| 2021/12/09 | 188 | 81.18 | 251 | 81.81 | 81.30 | -63 | 56,784 | -0.11% |
大買/大賣/
|
| 2021/12/08 | 148 | 82.06 | 45 | 82.15 | 81.30 | 103 | 55,622 | 0.19% |
大買/鉅額交易
|
| 2021/12/07 | 6 | 87.28 | 6 | 87.87 | 84.00 | 0 | 54,330 | 0.00% |
|
| 2021/12/06 | 19 | 84.53 | 8 | 85.50 | 86.10 | 11 | 52,273 | 0.02% |
|
| 2021/12/03 | 88 | 85.41 | 586 | 84.13 | 85.20 | -498 | 50,932 | -0.98% |
大賣/鉅額交易
|
| 2021/12/02 | 592 | 81.55 | 264 | 82.71 | 80.20 | 328 | 48,676 | 0.67% |
大買/大賣/鉅額交易
|
| 2021/12/01 | 71 | 81.10 | 206 | 82.62 | 83.40 | -135 | 47,284 | -0.29% |
大賣/鉅額交易
|
| 2021/11/30 | 35 | 80.01 | 273 | 80.96 | 77.50 | -238 | 45,911 | -0.52% |
大賣/鉅額交易
|
| 2021/11/29 | 7 | 73.87 | 6 | 77.02 | 78.00 | 1 | 44,541 | 0.00% |
|
| 2021/11/26 | 570 | 77.44 | 318 | 77.17 | 77.80 | 252 | 43,241 | 0.58% |
大買/大賣/鉅額交易
|
| 2021/11/25 | 273 | 81.96 | 411 | 83.54 | 81.00 | -138 | 41,666 | -0.33% |
大買/大賣/鉅額交易
|
| 2021/11/24 | 34 | 78.34 | 33 | 78.86 | 79.40 | 1 | 39,840 | 0.00% |
|
| 2021/11/23 | 529 | 81.69 | 150 | 80.42 | 78.40 | 379 | 38,800 | 0.98% |
大買/大賣/鉅額交易
|
| 2021/11/22 | 62 | 86.84 | 53 | 88.05 | 86.70 | 9 | 36,977 | 0.02% |
|
| 2021/11/19 | 71 | 87.33 | 67 | 87.91 | 87.60 | 4 | 35,950 | 0.01% |
|
| 2021/11/18 | 26 | 86.65 | 28 | 86.91 | 86.10 | -2 | 33,342 | -0.01% |
|
| 2021/11/17 | 34 | 85.56 | 10 | 84.97 | 87.50 | 24 | 31,980 | 0.08% |
|
| 2021/11/16 | 19 | 87.03 | 11 | 88.50 | 82.10 | 8 | 29,613 | 0.03% |
|
| 2021/11/15 | 14 | 93.26 | 37 | 89.57 | 90.90 | -23 | 27,416 | -0.08% |
|
| 2021/11/12 | 13 | 88.22 | 7 | 89.27 | 90.90 | 6 | 23,622 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 20,223 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 81.93 | 81.50 | -7 | 19,998 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 65.00 | 71.20 | -2 | 19,313 | -0.01% |
|
| 2021/11/01 | 4 | 68.00 | 1 | 71.00 | 72.10 | 3 | 18,681 | 0.02% |
|
| 2021/10/28 | 1 | 60.40 | 7 | 58.06 | 59.70 | -6 | 18,452 | -0.03% |
|
| 2021/10/27 | 6 | 59.13 | 6 | 59.47 | 60.00 | 0 | 18,184 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 12 | 54.43 | 58.30 | -12 | 17,528 | -0.07% |
|
| 2021/10/25 | 28 | 53.05 | 81.1 | 52.36 | 53.00 | -53.1 | 16,933 | -0.31% |
|
| 2021/10/22 | 73 | 51.45 | 32 | 51.67 | 52.50 | 41 | 14,480 | 0.28% |
|
| 2021/10/21 | 30 | 47.88 | 6 | 48.13 | 48.25 | 24 | 10,349 | 0.23% |
|
| 2021/10/20 | 0 | 0.00 | 17 | 42.31 | 43.90 | -17 | 8,083 | -0.21% |
|
| 2021/10/19 | 3 | 40.10 | 9 | 40.32 | 39.95 | -6 | 7,487 | -0.08% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 37.30 | 38.40 | -4 | 6,797 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 35.45 | 34.95 | -2 | 6,498 | -0.03% |
|
| 2021/10/12 | 2 | 34.00 | 2 | 34.55 | 34.35 | 0 | 6,507 | 0.00% |
|
| 2021/10/07 | 8 | 35.55 | 8 | 35.98 | 35.95 | 0 | 6,559 | 0.00% |
|
| 2021/10/06 | 1 | 34.55 | 0 | 0.00 | 34.95 | 1 | 6,606 | 0.02% |
|
| 2021/10/01 | 3 | 35.80 | 0 | 0.00 | 34.90 | 3 | 6,716 | 0.04% |
|
| 2021/09/29 | 16 | 37.10 | 0 | 0.00 | 36.65 | 16 | 6,833 | 0.23% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 38.21 | 38.35 | -7 | 6,804 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 12 | 36.81 | 36.95 | -12 | 6,777 | -0.18% |
|
| 2021/09/17 | 12 | 37.60 | 0 | 0.00 | 37.40 | 12 | 7,059 | 0.17% |
|
| 2021/09/16 | 0 | 0.00 | 12 | 37.53 | 38.40 | -12 | 6,981 | -0.17% |
|
| 2021/09/15 | 4 | 36.53 | 0 | 0.00 | 36.15 | 4 | 6,894 | 0.06% |
|
| 2021/09/14 | 5 | 37.24 | 0 | 0.00 | 36.90 | 5 | 6,957 | 0.07% |
|
| 2021/09/13 | 1 | 37.85 | 5 | 36.40 | 37.85 | -4 | 6,938 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 35.25 | 34.70 | -5 | 7,448 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 8,170 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 8,652 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 36.30 | 35.15 | -8 | 8,741 | -0.09% |
|
| 2021/08/19 | 0 | 0.00 | 11 | 34.89 | 34.65 | -11 | 9,207 | -0.12% |
|
| 2021/08/16 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 9,332 | 0.01% |
|
| 2021/08/13 | 7 | 37.05 | 7 | 37.23 | 37.00 | 0 | 9,400 | 0.00% |
|
| 2021/08/12 | 14 | 37.89 | 14 | 38.24 | 37.70 | 0 | 9,542 | 0.00% |
|
| 2021/08/11 | 8 | 38.11 | 2 | 38.85 | 37.80 | 6 | 9,679 | 0.06% |
|
| 2021/08/10 | 5 | 38.90 | 5 | 39.24 | 38.90 | 0 | 9,767 | 0.00% |
|
| 2021/08/09 | 9 | 38.84 | 5 | 39.40 | 38.60 | 4 | 9,968 | 0.04% |
|
| 2021/08/06 | 24 | 40.35 | 20 | 41.90 | 40.35 | 4 | 10,073 | 0.04% |
|
| 2021/08/05 | 4 | 41.15 | 4 | 41.90 | 41.90 | 0 | 10,230 | 0.00% |
|
| 2021/08/04 | 2 | 41.05 | 2 | 41.80 | 41.55 | 0 | 10,568 | 0.00% |
|
| 2021/08/03 | 4 | 40.30 | 14 | 41.09 | 41.45 | -10 | 10,726 | -0.09% |
|
| 2021/08/02 | 2 | 39.50 | 2 | 40.40 | 39.95 | 0 | 10,541 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 39.27 | 39.25 | -3 | 10,549 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 36.50 | 37.90 | -4 | 10,492 | -0.04% |
|
| 2021/07/28 | 6 | 35.48 | 4 | 35.90 | 35.35 | 2 | 10,650 | 0.02% |
|
| 2021/07/27 | 8 | 37.23 | 0 | 0.00 | 36.75 | 8 | 11,139 | 0.07% |
|
| 2021/07/23 | 2 | 37.25 | 2 | 37.95 | 37.20 | 0 | 11,968 | 0.00% |
|
| 2021/07/21 | 1 | 36.80 | 0 | 0.00 | 36.45 | 1 | 12,772 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 15,033 | -0.01% |
|
| 2021/07/08 | 4 | 38.70 | 0 | 0.00 | 37.95 | 4 | 17,835 | 0.02% |
|
| 2021/07/07 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 18,004 | 0.01% |
|
| 2021/07/06 | 8 | 38.85 | 6 | 38.35 | 38.30 | 2 | 18,135 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 39.10 | 38.85 | -2 | 18,091 | -0.01% |
|
| 2021/07/01 | 1 | 38.90 | 0 | 0.00 | 38.45 | 1 | 18,302 | 0.01% |
|
| 2021/06/30 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 18,294 | 0.01% |
|
| 2021/06/28 | 2 | 41.50 | 3 | 41.75 | 41.05 | -1 | 18,540 | -0.01% |
|
| 2021/06/25 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 18,401 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 41.12 | 40.85 | -5 | 18,544 | -0.03% |
|
| 2021/06/22 | 5 | 39.70 | 134 | 39.83 | 39.50 | -129 | 18,352 | -0.70% |
大賣/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 3 | 39.30 | 40.35 | -3 | 18,246 | -0.02% |
|
| 2021/06/18 | 17 | 40.38 | 5 | 41.35 | 39.95 | 12 | 18,080 | 0.07% |
|
| 2021/06/17 | 6 | 39.36 | 8 | 40.15 | 40.60 | -2 | 17,986 | -0.01% |
|
| 2021/06/16 | 6 | 40.49 | 0 | 0.00 | 40.10 | 6 | 17,926 | 0.03% |
|
| 2021/06/15 | 3 | 41.75 | 0 | 0.00 | 41.95 | 3 | 17,718 | 0.02% |
|
| 2021/06/11 | 1 | 39.35 | 15 | 39.18 | 40.00 | -14 | 17,336 | -0.08% |
|
| 2021/06/09 | 9 | 37.42 | 6 | 37.51 | 37.20 | 3 | 16,904 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 36.35 | 36.30 | -2 | 16,667 | -0.01% |
|
| 2021/06/02 | 4 | 36.50 | 0 | 0.00 | 36.40 | 4 | 16,689 | 0.02% |
|
| 2021/06/01 | 9 | 37.58 | 7 | 38.29 | 37.25 | 2 | 16,592 | 0.01% |
|
| 2021/05/31 | 1 | 36.80 | 3 | 36.77 | 37.05 | -2 | 16,440 | -0.01% |
|
| 2021/05/28 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 16,429 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 4.1 | 35.92 | 35.50 | -4.1 | 16,250 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 35.05 | 35.25 | -1 | 16,189 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 34.93 | 34.65 | -2 | 16,131 | -0.01% |
|
| 2021/05/20 | 5 | 34.52 | 5 | 35.19 | 33.70 | 0 | 16,144 | 0.00% |
|
| 2021/05/18 | 5 | 33.70 | 3 | 34.27 | 34.25 | 2 | 15,837 | 0.01% |
|
| 2021/05/17 | 3 | 33.10 | 1 | 32.00 | 32.10 | 2 | 15,722 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 15,490 | -0.01% |
|
| 2021/05/13 | 7 | 35.41 | 4 | 35.54 | 35.05 | 3 | 15,242 | 0.02% |
|
| 2021/05/12 | 5 | 38.10 | 3 | 36.68 | 36.25 | 2 | 14,940 | 0.01% |
|
| 2021/05/11 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 14,462 | 0.01% |
|
| 2021/05/07 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 14,117 | 0.04% |
|
| 2021/05/06 | 2 | 39.60 | 0 | 0.00 | 39.65 | 2 | 13,953 | 0.01% |
|
| 2021/05/05 | 2 | 40.00 | 2 | 41.10 | 39.45 | 0 | 13,762 | 0.00% |
|
| 2021/05/04 | 5 | 39.05 | 6 | 40.95 | 40.60 | -1 | 13,491 | -0.01% |
|
| 2021/05/03 | 3 | 42.05 | 7 | 43.17 | 42.15 | -4 | 12,947 | -0.03% |
|
| 2021/04/29 | 2 | 43.50 | 27 | 42.87 | 41.60 | -25 | 12,558 | -0.20% |
|
| 2021/04/28 | 1 | 43.30 | 1 | 42.75 | 43.10 | 0 | 12,112 | 0.00% |
|
| 2021/04/27 | 2 | 43.30 | 2 | 43.15 | 43.15 | 0 | 11,739 | 0.00% |
|
| 2021/04/26 | 2.1 | 43.53 | 0 | 0.00 | 44.70 | 2.1 | 11,342 | 0.02% |
|
| 2021/04/23 | 3 | 39.72 | 4 | 41.50 | 41.80 | -1 | 10,462 | -0.01% |
|
| 2021/04/20 | 6 | 39.20 | 0 | 0.00 | 39.95 | 6 | 9,050 | 0.07% |
|
| 2021/04/19 | 13 | 40.38 | 0 | 0.00 | 40.10 | 13 | 8,710 | 0.15% |
|
| 2021/04/16 | 3 | 38.65 | 7 | 38.99 | 39.45 | -4 | 7,903 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 33.97 | 35.90 | -6 | 7,040 | -0.09% |
|
| 2021/04/14 | 2 | 32.60 | 1 | 32.85 | 32.65 | 1 | 6,352 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 33.80 | 33.10 | -2 | 6,203 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 32.77 | 32.80 | -6 | 5,987 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 5,789 | -0.03% |
|
| 2021/04/08 | 5 | 31.30 | 0 | 0.00 | 31.45 | 5 | 5,763 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 23 | 31.55 | 31.45 | -23 | 5,728 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 5,507 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 31.00 | 30.85 | -10 | 5,291 | -0.19% |
|
| 2021/03/29 | 10 | 29.70 | 27 | 29.71 | 29.70 | -17 | 5,032 | -0.34% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.28 | 29.05 | -2 | 5,108 | -0.04% |
|
| 2021/03/11 | 5 | 29.00 | 5 | 29.15 | 29.00 | 0 | 5,683 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 28.35 | 28.50 | -5 | 5,756 | -0.09% |
|
| 2021/03/09 | 5 | 27.85 | 5 | 28.15 | 28.05 | 0 | 5,996 | 0.00% |
|
| 2021/03/05 | 5 | 28.40 | 0 | 0.00 | 28.55 | 5 | 6,024 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 28.95 | 28.80 | -5 | 6,133 | -0.08% |
|
| 2021/02/22 | 2 | 29.25 | 0 | 0.00 | 29.35 | 2 | 6,546 | 0.03% |
|
| 2021/02/05 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 6,498 | 0.02% |
|
| 2021/01/27 | 3 | 28.00 | 1 | 28.25 | 28.20 | 2 | 6,506 | 0.03% |
|
| 2021/01/25 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 6,474 | 0.02% |
|
| 2021/01/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 6,458 | 0.02% |
|
| 2021/01/13 | 3 | 29.50 | 3 | 29.85 | 29.75 | 0 | 6,175 | 0.00% |
|
| 2021/01/07 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 5,996 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 31.25 | 31.40 | -5 | 5,805 | -0.09% |
|
| 2020/12/31 | 9 | 30.76 | 0 | 0.00 | 30.75 | 9 | 5,767 | 0.16% |
|
| 2020/12/28 | 0 | 0.00 | 64 | 30.91 | 31.20 | -64 | 5,705 | -1.12% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 30.73 | 30.55 | -6 | 5,630 | -0.11% |
|
| 2020/12/24 | 3 | 30.35 | 3 | 30.60 | 30.30 | 0 | 5,600 | 0.00% |
|
| 2020/12/22 | 13 | 30.23 | 0 | 0.00 | 30.05 | 13 | 5,630 | 0.23% |
|
| 2020/12/21 | 10 | 30.87 | 0 | 0.00 | 30.70 | 10 | 5,620 | 0.18% |
|
| 2020/12/18 | 5 | 31.50 | 5 | 31.76 | 31.35 | 0 | 5,590 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 31.25 | 31.25 | -5 | 5,463 | -0.09% |
|
| 2020/12/15 | 10 | 30.97 | 5 | 31.59 | 30.55 | 5 | 5,455 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 31.45 | 31.45 | -9 | 5,418 | -0.17% |
|
| 2020/12/11 | 10 | 31.00 | 5 | 31.20 | 30.90 | 5 | 5,397 | 0.09% |
|
| 2020/12/08 | 5 | 32.00 | 5 | 32.30 | 31.80 | 0 | 5,085 | 0.00% |
|
| 2020/12/07 | 5 | 31.65 | 5 | 31.85 | 31.70 | 0 | 5,005 | 0.00% |
|
| 2020/12/04 | 5 | 31.50 | 0 | 0.00 | 31.30 | 5 | 4,944 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 32.45 | 32.05 | -10 | 4,829 | -0.21% |
|
| 2020/12/01 | 6 | 31.40 | 0 | 0.00 | 31.30 | 6 | 4,723 | 0.13% |
|
| 2020/11/26 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 4,708 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 30.15 | 30.45 | -5 | 4,811 | -0.10% |
|
| 2020/11/19 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 4,603 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 28.80 | 29.40 | -15 | 4,566 | -0.33% |
|
| 2020/11/17 | 5 | 28.40 | 0 | 0.00 | 28.55 | 5 | 4,468 | 0.11% |
|
| 2020/11/16 | 10 | 28.53 | 0 | 0.00 | 28.55 | 10 | 4,604 | 0.22% |
|
| 2020/11/11 | 5 | 28.80 | 5 | 29.10 | 29.15 | 0 | 4,650 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 29.05 | 29.30 | -5 | 4,643 | -0.11% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 4,601 | -0.02% |
|
| 2020/10/30 | 5 | 28.45 | 5 | 28.90 | 28.70 | 0 | 4,970 | 0.00% |
|
| 2020/10/29 | 5 | 28.50 | 0 | 0.00 | 28.80 | 5 | 5,076 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 15 | 29.17 | 29.25 | -15 | 5,119 | -0.29% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 28.95 | 28.90 | -5 | 5,106 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 5,572 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 5,949 | -0.02% |
|
| 2020/10/08 | 5 | 29.55 | 5 | 29.80 | 29.20 | 0 | 6,003 | 0.00% |
|
| 2020/10/07 | 5 | 29.50 | 5 | 29.80 | 29.50 | 0 | 6,051 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 28.85 | 28.90 | -10 | 6,176 | -0.16% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 28.85 | 28.60 | -10 | 6,436 | -0.16% |
|
| 2020/09/25 | 5 | 28.25 | 5 | 28.70 | 28.35 | 0 | 6,782 | 0.00% |
|
| 2020/09/24 | 10 | 28.65 | 0 | 0.00 | 28.35 | 10 | 6,839 | 0.15% |
|
| 2020/09/23 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 6,911 | 0.14% |
|
| 2020/09/15 | 8 | 30.70 | 11 | 30.90 | 30.70 | -3 | 7,687 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 7,913 | -0.01% |
|
| 2020/09/11 | 5 | 30.40 | 0 | 0.00 | 30.25 | 5 | 8,004 | 0.06% |
|
| 2020/09/09 | 10 | 30.48 | 15 | 30.80 | 31.00 | -5 | 8,241 | -0.06% |
|
| 2020/09/08 | 3 | 30.80 | 0 | 0.00 | 30.45 | 3 | 8,310 | 0.04% |
|
| 2020/09/07 | 23 | 31.02 | 23 | 31.35 | 31.00 | 0 | 8,379 | 0.00% |
|
| 2020/09/03 | 10 | 30.60 | 0 | 0.00 | 30.55 | 10 | 8,287 | 0.12% |
|
| 2020/09/02 | 14 | 30.83 | 13 | 31.08 | 30.80 | 1 | 8,260 | 0.01% |
|
| 2020/09/01 | 10 | 30.40 | 10 | 30.65 | 30.45 | 0 | 8,207 | 0.00% |
|
| 2020/08/31 | 23 | 30.15 | 3 | 30.75 | 30.10 | 20 | 8,182 | 0.24% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 29.08 | 28.90 | -6 | 7,983 | -0.08% |
|
| 2020/08/06 | 4 | 31.05 | 14 | 31.12 | 31.05 | -10 | 8,239 | -0.12% |
|
| 2020/08/05 | 4 | 30.23 | 0 | 0.00 | 30.25 | 4 | 8,120 | 0.05% |
|
| 2020/08/04 | 9 | 30.37 | 13 | 30.66 | 30.35 | -4 | 8,116 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 8,021 | -0.01% |
|
| 2020/07/30 | 3 | 29.95 | 3 | 30.35 | 29.90 | 0 | 8,131 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 29.40 | 29.50 | -8 | 8,105 | -0.10% |
|
| 2020/07/28 | 4 | 28.95 | 4 | 30.41 | 28.95 | 0 | 8,104 | 0.00% |
|
| 2020/07/27 | 6 | 30.13 | 0 | 0.00 | 30.05 | 6 | 8,020 | 0.07% |
|
| 2020/07/22 | 2 | 31.40 | 0 | 0.00 | 31.25 | 2 | 7,899 | 0.03% |
|
| 2020/07/16 | 5 | 31.40 | 5 | 31.75 | 31.15 | 0 | 7,761 | 0.00% |
|
| 2020/07/13 | 10 | 31.65 | 13 | 31.95 | 31.80 | -3 | 7,782 | -0.04% |
|
| 2020/07/10 | 14 | 32.21 | 1 | 32.00 | 31.30 | 13 | 7,843 | 0.17% |
|
| 2020/07/08 | 6 | 33.35 | 12 | 33.55 | 33.45 | -6 | 7,696 | -0.08% |
|
| 2020/07/07 | 12 | 33.10 | 13 | 33.61 | 32.95 | -1 | 7,652 | -0.01% |
|
| 2020/07/06 | 13 | 33.11 | 13 | 33.53 | 33.10 | 0 | 7,565 | 0.00% |
|
| 2020/07/03 | 75 | 32.41 | 2 | 33.20 | 32.40 | 73 | 7,551 | 0.97% |
|
| 2020/07/01 | 19 | 32.57 | 0 | 0.00 | 32.35 | 19 | 7,466 | 0.25% |
|
| 2020/06/30 | 0 | 0.00 | 37 | 31.73 | 33.15 | -37 | 7,086 | -0.52% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 30.83 | 30.50 | -9 | 6,829 | -0.13% |
|
| 2020/06/23 | 2 | 30.55 | 2 | 31.00 | 30.60 | 0 | 6,858 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 6,739 | -0.01% |
|
| 2020/06/15 | 3 | 29.60 | 21 | 30.03 | 29.70 | -18 | 7,172 | -0.25% |
|
| 2020/06/10 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 7,285 | 0.01% |
|
| 2020/06/04 | 2 | 30.35 | 2 | 30.20 | 30.20 | 0 | 7,633 | 0.00% |
|
| 2020/06/02 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 7,759 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 7,836 | -0.03% |
|
| 2020/05/20 | 6 | 28.72 | 6 | 29.15 | 28.70 | 0 | 8,128 | 0.00% |
|
| 2020/05/18 | 4 | 28.30 | 0 | 0.00 | 27.95 | 4 | 8,078 | 0.05% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 29.83 | 29.70 | -2 | 7,842 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 7,805 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 29.35 | 29.15 | -7 | 7,894 | -0.09% |
|
| 2020/04/22 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 7,870 | 0.01% |
|
| 2020/04/21 | 8 | 28.96 | 0 | 0.00 | 28.80 | 8 | 7,852 | 0.10% |
|
| 2020/04/17 | 6 | 30.33 | 1 | 31.55 | 30.05 | 5 | 7,769 | 0.06% |
|
| 2020/04/15 | 33 | 31.36 | 32 | 31.78 | 31.20 | 1 | 7,598 | 0.01% |
|
| 2020/04/14 | 2 | 30.50 | 2 | 30.75 | 30.60 | 0 | 7,525 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.15 | 30.35 | -1 | 7,478 | -0.01% |
|
| 2020/04/07 | 2 | 29.00 | 2 | 29.30 | 29.25 | 0 | 7,348 | 0.00% |
|
| 2020/03/31 | 13 | 28.47 | 3 | 29.20 | 28.40 | 10 | 7,422 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 15 | 27.52 | 28.30 | -15 | 7,425 | -0.20% |
|
| 2020/03/26 | 2 | 28.45 | 2 | 28.75 | 28.85 | 0 | 7,909 | 0.00% |
|
| 2020/03/23 | 4 | 27.95 | 0 | 0.00 | 27.70 | 4 | 8,536 | 0.05% |
|
| 2020/03/20 | 2 | 29.80 | 2 | 30.20 | 29.45 | 0 | 8,940 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 28.50 | 26.95 | -4 | 8,872 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 9,000 | -0.02% |
|
| 2020/03/16 | 5 | 27.44 | 0 | 0.00 | 27.00 | 5 | 8,874 | 0.06% |
|
| 2020/03/13 | 4 | 29.00 | 3 | 28.90 | 29.75 | 1 | 8,709 | 0.01% |
|
| 2020/03/12 | 14 | 32.96 | 0 | 0.00 | 32.10 | 14 | 8,506 | 0.16% |
|
| 2020/03/11 | 6 | 34.85 | 0 | 0.00 | 34.85 | 6 | 8,348 | 0.07% |
|
| 2020/03/10 | 6 | 35.08 | 0 | 0.00 | 35.80 | 6 | 8,328 | 0.07% |
|
| 2020/03/09 | 5 | 36.55 | 5 | 37.30 | 35.60 | 0 | 8,248 | 0.00% |
|
| 2020/03/05 | 6 | 36.90 | 0 | 0.00 | 36.90 | 6 | 8,060 | 0.07% |
|
| 2020/03/04 | 6 | 37.18 | 0 | 0.00 | 37.65 | 6 | 7,951 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 7 | 36.06 | 36.40 | -7 | 7,673 | -0.09% |
|
| 2020/02/27 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 7,547 | 0.07% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 35.45 | 36.50 | -10 | 7,373 | -0.14% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 35.95 | 35.45 | -5 | 7,171 | -0.07% |
|
| 2020/02/19 | 3 | 34.55 | 0 | 0.00 | 34.70 | 3 | 7,049 | 0.04% |
|
| 2020/02/18 | 13 | 34.68 | 21 | 35.03 | 34.75 | -8 | 7,057 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 34.73 | 34.15 | -6 | 7,087 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 34.50 | 34.15 | -5 | 7,121 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 33.95 | 33.60 | -7 | 7,244 | -0.10% |
|
| 2020/01/30 | 20 | 34.84 | 15 | 35.22 | 34.20 | 5 | 7,193 | 0.07% |
|
| 2020/01/20 | 2 | 37.55 | 2 | 38.05 | 37.55 | 0 | 7,143 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 37.15 | 37.50 | -1 | 7,430 | -0.01% |
|
| 2020/01/10 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 7,450 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 36.79 | 36.95 | -12 | 7,461 | -0.16% |
|
| 2020/01/08 | 5 | 36.30 | 20 | 36.65 | 36.15 | -15 | 7,466 | -0.20% |
|
| 2020/01/02 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 7,550 | 0.01% |
|
| 2019/12/31 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 7,597 | 0.01% |
|
| 2019/12/30 | 1 | 38.40 | 2 | 38.35 | 38.35 | -1 | 7,685 | -0.01% |
|
| 2019/12/27 | 2 | 38.90 | 3 | 39.15 | 38.50 | -1 | 7,650 | -0.01% |
|
| 2019/12/26 | 7 | 38.49 | 0 | 0.00 | 38.40 | 7 | 7,510 | 0.09% |
|
| 2019/12/23 | 16 | 39.70 | 4 | 40.50 | 39.20 | 12 | 7,343 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 39.05 | 39.00 | -4 | 6,899 | -0.06% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 38.50 | 38.50 | -10 | 6,622 | -0.15% |
|
| 2019/12/18 | 5 | 37.75 | 6 | 39.09 | 38.10 | -1 | 6,490 | -0.02% |
|
| 2019/12/17 | 15 | 38.35 | 5 | 38.20 | 38.00 | 10 | 6,134 | 0.16% |
|
| 2019/12/16 | 25 | 38.76 | 1,046 | 38.07 | 39.10 | -1,021 | 5,802 | -17.60% |
大賣/鉅額交易
|
| 2019/12/13 | 110 | 35.74 | 0 | 0.00 | 35.55 | 110 | 5,577 | 1.97% |
大買/鉅額交易
|
| 2019/12/12 | 108 | 36.50 | 98 | 36.19 | 36.40 | 10 | 5,540 | 0.18% |
大買/
|
| 2019/12/06 | 5 | 35.70 | 5 | 36.00 | 35.50 | 0 | 5,434 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 166 | 35.72 | 35.85 | -166 | 5,489 | -3.02% |
大賣/鉅額交易
|
| 2019/12/04 | 21 | 35.15 | 0 | 0.00 | 35.15 | 21 | 5,506 | 0.38% |
|
| 2019/12/03 | 0 | 0.00 | 50 | 35.45 | 35.45 | -50 | 5,542 | -0.90% |
|
| 2019/12/02 | 0 | 0.00 | 91 | 35.40 | 35.40 | -91 | 5,569 | -1.63% |
|
| 2019/11/29 | 191 | 35.11 | 0 | 0.00 | 35.05 | 191 | 5,542 | 3.45% |
大買/鉅額交易
|
| 2019/11/28 | 110 | 35.55 | 0 | 0.00 | 35.35 | 110 | 5,538 | 1.99% |
大買/鉅額交易
|
| 2019/11/27 | 50 | 35.92 | 100 | 36.12 | 35.90 | -50 | 5,556 | -0.90% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 5,473 | -0.18% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 34.55 | 34.75 | -6 | 5,528 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 30 | 35.00 | 34.85 | -30 | 5,509 | -0.54% |
|
| 2019/11/14 | 45 | 34.37 | 15 | 34.35 | 34.35 | 30 | 5,518 | 0.54% |
|
| 2019/11/12 | 0 | 0.00 | 45 | 35.05 | 35.05 | -45 | 5,576 | -0.81% |
|
| 2019/11/11 | 24 | 34.96 | 24 | 35.33 | 34.65 | 0 | 5,626 | 0.00% |
|
| 2019/11/07 | 66 | 35.77 | 20 | 36.05 | 36.10 | 46 | 5,692 | 0.81% |
|
| 2019/11/06 | 112 | 36.99 | 0 | 0.00 | 36.90 | 112 | 5,686 | 1.97% |
大買/鉅額交易
|
| 2019/11/05 | 0 | 0.00 | 92 | 37.76 | 37.50 | -92 | 5,984 | -1.54% |
|
| 2019/11/04 | 0 | 0.00 | 150 | 37.50 | 37.30 | -150 | 6,019 | -2.49% |
大賣/鉅額交易
|
| 2019/11/01 | 0 | 0.00 | 50 | 37.25 | 37.30 | -50 | 6,039 | -0.83% |
|
| 2019/10/31 | 200 | 37.09 | 0 | 0.00 | 36.80 | 200 | 6,132 | 3.26% |
大買/鉅額交易
|
| 2019/10/30 | 100 | 37.61 | 100 | 37.99 | 37.50 | 0 | 6,142 | 0.00% |
|
| 2019/10/29 | 258 | 37.65 | 58 | 38.26 | 37.50 | 200 | 6,135 | 3.26% |
大買/鉅額交易
|
| 2019/10/28 | 500 | 38.10 | 0 | 0.00 | 37.90 | 500 | 6,209 | 8.05% |
大買/鉅額交易
|
| 2019/10/25 | 253 | 38.64 | 3 | 39.50 | 38.75 | 250 | 6,201 | 4.03% |
大買/鉅額交易
|
| 2019/10/24 | 0 | 0.00 | 73 | 39.12 | 39.25 | -73 | 6,162 | -1.18% |
|
| 2019/10/23 | 70 | 38.50 | 898 | 38.65 | 38.50 | -828 | 6,182 | -13.39% |
大賣/鉅額交易
|
| 2019/10/22 | 339 | 38.05 | 175 | 38.45 | 38.00 | 164 | 6,083 | 2.70% |
大買/大賣/鉅額交易
|
| 2019/10/21 | 31 | 37.76 | 121 | 38.17 | 38.10 | -90 | 6,093 | -1.48% |
大賣/
|
| 2019/10/18 | 490 | 37.85 | 446 | 38.48 | 37.90 | 44 | 6,115 | 0.72% |
大買/大賣/
|
| 2019/10/17 | 0 | 0.00 | 124 | 38.12 | 38.10 | -124 | 6,146 | -2.02% |
大賣/鉅額交易
|
| 2019/10/16 | 308 | 37.81 | 34 | 38.23 | 37.50 | 274 | 6,336 | 4.32% |
大買/鉅額交易
|
| 2019/10/15 | 476 | 38.05 | 300 | 38.66 | 37.95 | 176 | 6,533 | 2.69% |
大買/大賣/鉅額交易
|
| 2019/10/14 | 0 | 0.00 | 240 | 38.37 | 38.25 | -240 | 6,572 | -3.65% |
大賣/鉅額交易
|
| 2019/10/09 | 240 | 37.85 | 80 | 38.53 | 37.70 | 160 | 6,532 | 2.45% |
大買/鉅額交易
|
| 2019/10/08 | 1 | 37.60 | 122 | 38.23 | 38.25 | -121 | 6,479 | -1.87% |
大賣/鉅額交易
|
| 2019/10/04 | 120 | 36.73 | 180 | 37.12 | 36.85 | -60 | 6,431 | -0.93% |
大買/大賣/
|
| 2019/09/27 | 332 | 36.19 | 0 | 0.00 | 35.50 | 332 | 6,765 | 4.91% |
大買/鉅額交易
|
| 2019/09/26 | 6 | 36.73 | 0 | 0.00 | 36.70 | 6 | 6,700 | 0.09% |
|
| 2019/09/25 | 302 | 36.97 | 0 | 0.00 | 36.65 | 302 | 6,722 | 4.49% |
大買/鉅額交易
|
| 2019/09/24 | 53 | 37.60 | 1 | 38.10 | 37.60 | 52 | 6,712 | 0.77% |
|
| 2019/09/20 | 0 | 0.00 | 100 | 37.85 | 37.70 | -100 | 6,702 | -1.49% |
|
| 2019/09/19 | 104 | 37.63 | 0 | 0.00 | 37.50 | 104 | 6,640 | 1.57% |
大買/鉅額交易
|
| 2019/09/18 | 7 | 38.54 | 103 | 37.97 | 38.55 | -96 | 6,601 | -1.45% |
大賣/
|
| 2019/09/11 | 1 | 37.10 | 2 | 37.25 | 37.25 | -1 | 6,393 | -0.02% |
|
| 2019/09/10 | 101 | 36.37 | 0 | 0.00 | 35.85 | 101 | 6,314 | 1.60% |
大買/鉅額交易
|
| 2019/09/09 | 4 | 36.63 | 4 | 37.08 | 36.75 | 0 | 6,308 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 36.33 | 36.20 | -8 | 6,293 | -0.13% |
|
| 2019/09/05 | 4 | 35.50 | 4 | 35.73 | 35.50 | 0 | 6,436 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 6,445 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.45 | 34.90 | -1 | 6,591 | -0.02% |
|
| 2019/08/27 | 6 | 34.40 | 6 | 34.92 | 34.40 | 0 | 6,781 | 0.00% |
|
| 2019/08/23 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 6,811 | 0.01% |
|
| 2019/08/16 | 10 | 34.05 | 10 | 34.10 | 34.20 | 0 | 6,984 | 0.00% |
|
| 2019/08/15 | 5 | 32.70 | 5 | 33.90 | 33.70 | 0 | 7,001 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 12 | 33.28 | 33.25 | -12 | 7,095 | -0.17% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 7,124 | -0.01% |
|
| 2019/08/08 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 7,143 | 0.03% |
|
| 2019/08/07 | 2 | 33.13 | 0 | 0.00 | 33.00 | 2 | 7,184 | 0.03% |
|
| 2019/08/01 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 7,349 | 0.01% |
|
| 2019/07/19 | 3 | 39.63 | 0 | 0.00 | 39.15 | 3 | 8,258 | 0.04% |
|
| 2019/07/18 | 6 | 39.92 | 1 | 40.45 | 39.55 | 5 | 8,268 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 40.53 | 40.55 | -6 | 8,135 | -0.07% |
|
| 2019/07/12 | 6 | 38.90 | 0 | 0.00 | 38.90 | 6 | 8,342 | 0.07% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 39.25 | 39.20 | -6 | 8,562 | -0.07% |
|
| 2019/07/09 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 8,828 | 0.02% |
|
| 2019/07/08 | 1 | 39.90 | 0 | 0.00 | 39.00 | 1 | 9,049 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 37.35 | 37.10 | -2 | 10,207 | -0.02% |
|
| 2019/07/01 | 10 | 36.80 | 10 | 37.20 | 36.85 | 0 | 11,031 | 0.00% |
|
| 2019/06/28 | 6 | 36.55 | 0 | 0.00 | 36.55 | 6 | 11,361 | 0.05% |
|
| 2019/06/27 | 4 | 36.70 | 4 | 37.05 | 36.70 | 0 | 11,501 | 0.00% |
|
| 2019/06/21 | 2 | 37.15 | 27 | 37.21 | 37.20 | -25 | 12,065 | -0.21% |
|
| 2019/06/20 | 12 | 37.24 | 0 | 0.00 | 37.10 | 12 | 12,189 | 0.10% |
|
| 2019/06/19 | 8 | 37.05 | 6 | 36.83 | 37.05 | 2 | 12,635 | 0.02% |
|
| 2019/06/18 | 11 | 36.16 | 0 | 0.00 | 36.10 | 11 | 12,760 | 0.09% |
|
| 2019/06/17 | 12 | 36.65 | 0 | 0.00 | 36.50 | 12 | 13,098 | 0.09% |
|
| 2019/06/14 | 3 | 37.05 | 17 | 37.02 | 36.90 | -14 | 13,916 | -0.10% |
|
| 2019/06/13 | 26 | 36.90 | 60 | 37.03 | 36.80 | -34 | 14,624 | -0.23% |
|
| 2019/06/12 | 11 | 36.09 | 0 | 0.00 | 36.25 | 11 | 14,754 | 0.07% |
|
| 2019/06/11 | 41 | 35.98 | 26 | 36.24 | 36.00 | 15 | 14,900 | 0.10% |
|
| 2019/06/10 | 7 | 35.44 | 110 | 35.59 | 35.50 | -103 | 14,813 | -0.70% |
大賣/鉅額交易
|
| 2019/06/06 | 0 | 0.00 | 12 | 35.25 | 34.95 | -12 | 14,843 | -0.08% |
|
| 2019/06/05 | 126 | 35.07 | 106 | 35.96 | 34.85 | 20 | 14,952 | 0.13% |
大買/大賣/
|
| 2019/06/03 | 114 | 35.30 | 23 | 35.48 | 35.10 | 91 | 15,244 | 0.60% |
大買/
|
| 2019/05/31 | 10 | 36.15 | 0 | 0.00 | 36.10 | 10 | 15,195 | 0.07% |
|
| 2019/05/30 | 0 | 0.00 | 14 | 36.30 | 36.25 | -14 | 15,280 | -0.09% |
|
| 2019/05/29 | 34 | 35.69 | 20 | 35.95 | 35.70 | 14 | 15,399 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 36.15 | 36.05 | -5 | 15,485 | -0.03% |
|
| 2019/05/27 | 5 | 35.85 | 0 | 0.00 | 35.80 | 5 | 15,658 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 36.00 | 36.15 | -10 | 16,081 | -0.06% |
|
| 2019/05/22 | 15 | 36.20 | 5 | 36.85 | 36.10 | 10 | 16,253 | 0.06% |
|
| 2019/05/21 | 5 | 35.00 | 25 | 35.78 | 36.65 | -20 | 16,356 | -0.12% |
|
| 2019/05/20 | 20 | 34.30 | 25 | 34.69 | 34.55 | -5 | 16,304 | -0.03% |
|
| 2019/05/17 | 21 | 34.82 | 6 | 34.88 | 34.55 | 15 | 16,364 | 0.09% |
|
| 2019/05/16 | 5 | 35.88 | 5 | 36.80 | 35.50 | 0 | 16,401 | 0.00% |
|
| 2019/05/15 | 2 | 36.70 | 2 | 36.55 | 36.70 | 0 | 16,463 | 0.00% |
|
| 2019/05/13 | 1 | 35.70 | 10 | 35.70 | 35.40 | -9 | 16,473 | -0.05% |
|
| 2019/05/09 | 3 | 37.20 | 3 | 37.90 | 37.20 | 0 | 16,372 | 0.00% |
|
| 2019/05/08 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 16,549 | 0.01% |
|
| 2019/05/07 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 16,842 | 0.01% |
|
| 2019/05/02 | 2 | 43.15 | 2 | 42.20 | 43.05 | 0 | 16,608 | 0.00% |
|
| 2019/04/30 | 1 | 40.90 | 0 | 0.00 | 41.80 | 1 | 16,598 | 0.01% |
|
| 2019/04/29 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 16,873 | 0.01% |
|
| 2019/04/25 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 17,209 | 0.01% |
|
| 2019/04/24 | 1 | 42.80 | 22 | 42.87 | 42.45 | -21 | 17,234 | -0.12% |
|
| 2019/04/23 | 24 | 42.55 | 3 | 42.40 | 42.60 | 21 | 17,276 | 0.12% |
|
| 2019/04/22 | 3 | 43.15 | 3 | 43.00 | 43.15 | 0 | 17,522 | 0.00% |
|
| 2019/04/19 | 2 | 42.75 | 2 | 42.73 | 42.70 | 0 | 17,712 | 0.00% |
|
| 2019/04/18 | 37 | 43.04 | 15 | 44.36 | 42.15 | 22 | 17,796 | 0.12% |
|
| 2019/04/16 | 1 | 44.10 | 7 | 44.03 | 44.50 | -6 | 17,684 | -0.03% |
|
| 2019/04/15 | 4 | 43.90 | 20 | 43.96 | 43.90 | -16 | 17,630 | -0.09% |
|
| 2019/04/12 | 8 | 43.72 | 36 | 43.89 | 43.75 | -28 | 17,456 | -0.16% |
|
| 2019/04/11 | 32 | 43.47 | 33 | 43.24 | 43.00 | -1 | 17,228 | -0.01% |
|
| 2019/04/10 | 34 | 44.60 | 10 | 43.06 | 44.25 | 24 | 16,912 | 0.14% |
|
| 2019/04/09 | 8 | 41.77 | 52 | 41.19 | 42.00 | -44 | 15,995 | -0.28% |
|
| 2019/04/08 | 70 | 41.44 | 0 | 0.00 | 40.90 | 70 | 15,740 | 0.44% |
|
| 2019/04/03 | 8 | 40.53 | 4 | 40.88 | 40.45 | 4 | 15,536 | 0.03% |
|
| 2019/03/29 | 4 | 39.84 | 0 | 0.00 | 39.95 | 4 | 14,931 | 0.03% |
|
| 2019/03/28 | 16 | 39.52 | 3 | 40.10 | 39.55 | 13 | 14,844 | 0.09% |
|
| 2019/03/27 | 15 | 39.80 | 15 | 40.07 | 39.85 | 0 | 14,968 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 39.45 | 39.20 | -20 | 14,863 | -0.13% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 40.62 | 40.10 | -6 | 14,527 | -0.04% |
|
| 2019/03/20 | 9 | 40.38 | 3 | 39.85 | 40.35 | 6 | 14,483 | 0.04% |
|
| 2019/03/19 | 28 | 40.20 | 5 | 41.20 | 39.55 | 23 | 14,288 | 0.16% |
|
| 2019/03/18 | 0 | 0.00 | 23 | 39.58 | 41.15 | -23 | 13,620 | -0.17% |
|
| 2019/03/14 | 13 | 37.05 | 13 | 36.81 | 36.80 | 0 | 12,936 | 0.00% |
|
| 2019/03/13 | 5 | 36.20 | 5 | 36.30 | 36.20 | 0 | 13,061 | 0.00% |
|
| 2019/03/08 | 3 | 35.00 | 0 | 0.00 | 36.00 | 3 | 13,536 | 0.02% |
|
| 2019/03/07 | 3 | 36.28 | 3 | 35.60 | 35.60 | 0 | 14,841 | 0.00% |
|
| 2019/02/26 | 3 | 37.35 | 0 | 0.00 | 37.45 | 3 | 15,447 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 13 | 38.00 | 38.00 | -13 | 15,655 | -0.08% |
|
| 2019/02/21 | 0 | 0.00 | 0.2 | 36.60 | 36.55 | -0.2 | 15,576 | 0.00% |
|
| 2019/02/20 | 3 | 37.25 | 3 | 37.70 | 37.00 | 0 | 15,698 | 0.00% |
|
| 2019/02/13 | 15 | 36.20 | 0 | 0.00 | 36.20 | 15 | 17,620 | 0.09% |
|
| 2019/01/30 | 3 | 36.65 | 0 | 0.00 | 36.55 | 3 | 17,875 | 0.02% |
|
| 2019/01/29 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 17,804 | 0.01% |
|
| 2019/01/25 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 17,053 | 0.02% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 17,032 | -0.01% |
|
| 2019/01/22 | 0.2 | 34.20 | 0 | 0.00 | 34.00 | 0.2 | 16,931 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 33.25 | 34.10 | -2 | 16,789 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 16,517 | -0.01% |
|
| 2019/01/17 | 10 | 33.28 | 0 | 0.00 | 32.85 | 10 | 16,516 | 0.06% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 16,294 | -0.01% |
|
| 2019/01/03 | 2 | 36.13 | 1 | 36.40 | 36.10 | 1 | 15,382 | 0.01% |
|
| 2019/01/02 | 2 | 35.80 | 2 | 35.65 | 36.10 | 0 | 15,459 | 0.00% |
|
| 2018/12/19 | 8 | 38.40 | 8 | 38.15 | 38.15 | 0 | 15,382 | 0.00% |
|
| 2018/12/14 | 10 | 39.20 | 2 | 38.65 | 38.65 | 8 | 14,964 | 0.05% |
|
| 2018/12/10 | 11 | 41.20 | 11 | 39.48 | 39.50 | 0 | 14,454 | 0.00% |
|
| 2018/12/06 | 5 | 42.55 | 5 | 43.05 | 42.55 | 0 | 14,100 | 0.00% |
|
| 2018/12/05 | 3 | 46.70 | 3 | 46.35 | 46.45 | 0 | 13,891 | 0.00% |
|
| 2018/12/04 | 5 | 46.35 | 0 | 0.00 | 46.35 | 5 | 13,879 | 0.04% |
|
| 2018/12/03 | 2 | 47.05 | 8 | 46.75 | 47.25 | -6 | 13,881 | -0.04% |
|
| 2018/11/30 | 12 | 45.68 | 0 | 0.00 | 45.55 | 12 | 13,493 | 0.09% |
|
| 2018/11/29 | 5 | 48.70 | 0 | 0.00 | 47.00 | 5 | 12,082 | 0.04% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 43.65 | 45.30 | -2 | 11,511 | -0.02% |
|
| 2018/11/27 | 5 | 42.31 | 6 | 42.13 | 43.15 | -1 | 11,258 | -0.01% |
|
| 2018/11/23 | 3 | 41.90 | 3 | 42.25 | 41.90 | 0 | 10,973 | 0.00% |
|
| 2018/11/22 | 3 | 45.20 | 3 | 44.00 | 42.60 | 0 | 10,822 | 0.00% |
|
| 2018/11/16 | 3 | 43.90 | 4 | 44.25 | 43.00 | -1 | 9,654 | -0.01% |
|
| 2018/11/15 | 7 | 43.01 | 6 | 42.60 | 42.90 | 1 | 9,436 | 0.01% |
|
| 2018/11/14 | 7 | 44.72 | 7 | 44.36 | 43.00 | 0 | 9,140 | 0.00% |
|
| 2018/11/13 | 19 | 45.08 | 11 | 44.47 | 44.55 | 8 | 8,732 | 0.09% |
|
| 2018/11/12 | 4 | 41.00 | 11 | 41.70 | 42.35 | -7 | 7,639 | -0.09% |
|
| 2018/11/09 | 3 | 38.40 | 0 | 0.00 | 38.50 | 3 | 7,419 | 0.04% |
|
| 2018/11/08 | 3 | 39.10 | 3 | 39.00 | 39.10 | 0 | 7,418 | 0.00% |
|
| 2018/11/07 | 8 | 36.90 | 17 | 35.21 | 37.15 | -9 | 7,128 | -0.13% |
|
| 2018/11/06 | 9 | 34.99 | 13 | 34.66 | 33.80 | -4 | 7,101 | -0.06% |
|
| 2018/11/05 | 4 | 34.78 | 4 | 35.75 | 34.85 | 0 | 7,288 | 0.00% |
|
| 2018/11/02 | 8 | 35.15 | 8 | 35.31 | 35.70 | 0 | 7,240 | 0.00% |
|
| 2018/11/01 | 15 | 34.30 | 1 | 34.50 | 34.90 | 14 | 7,135 | 0.20% |
|
| 2018/10/31 | 15 | 33.79 | 15 | 33.58 | 33.60 | 0 | 7,146 | 0.00% |
|
| 2018/10/30 | 18 | 32.59 | 16 | 32.87 | 32.70 | 2 | 7,060 | 0.03% |
|
| 2018/10/29 | 10 | 31.40 | 9 | 31.78 | 31.70 | 1 | 6,981 | 0.01% |
|
| 2018/10/26 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 6,938 | 0.03% |
|
| 2018/10/25 | 3 | 31.70 | 3 | 32.00 | 31.70 | 0 | 6,878 | 0.00% |
|
| 2018/10/24 | 14 | 33.71 | 24 | 34.64 | 33.40 | -10 | 6,787 | -0.15% |
|
| 2018/10/23 | 2 | 33.00 | 2 | 33.75 | 33.00 | 0 | 6,567 | 0.00% |
|
| 2018/10/19 | 5 | 32.20 | 18 | 32.21 | 32.20 | -13 | 6,460 | -0.20% |
|
| 2018/10/18 | 2 | 31.65 | 7 | 31.48 | 31.65 | -5 | 6,359 | -0.08% |
|
| 2018/10/17 | 6 | 31.66 | 5 | 32.35 | 31.10 | 1 | 6,306 | 0.02% |
|
| 2018/10/16 | 10 | 31.86 | 0 | 0.00 | 31.85 | 10 | 6,232 | 0.16% |
|
| 2018/10/15 | 10 | 31.35 | 19 | 30.93 | 32.10 | -9 | 6,185 | -0.15% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 31.00 | 31.10 | -10 | 6,113 | -0.16% |
|
| 2018/10/11 | 0.3 | 30.85 | 3 | 30.53 | 30.40 | -2.7 | 6,168 | -0.04% |
|
| 2018/10/09 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 5,982 | 0.02% |
|
| 2018/10/08 | 5 | 35.74 | 40 | 36.99 | 35.50 | -35 | 5,802 | -0.60% |
|
| 2018/10/05 | 1 | 38.40 | 11 | 37.25 | 38.40 | -10 | 5,547 | -0.18% |
|
| 2018/10/04 | 5 | 38.70 | 5 | 39.40 | 39.05 | 0 | 5,427 | 0.00% |
|
| 2018/10/03 | 10 | 39.37 | 6 | 40.02 | 38.90 | 4 | 5,353 | 0.07% |
|
| 2018/10/01 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 5,281 | 0.04% |
|
| 2018/09/28 | 5 | 41.09 | 40 | 41.49 | 40.60 | -35 | 5,253 | -0.67% |
|
| 2018/09/27 | 5 | 42.05 | 5 | 42.70 | 42.20 | 0 | 5,235 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 42.93 | 43.05 | -10 | 5,288 | -0.19% |
|
| 2018/09/25 | 5 | 40.35 | 5 | 40.25 | 40.35 | 0 | 5,267 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 39.55 | 39.40 | -3 | 5,200 | -0.06% |
|
| 2018/09/18 | 2 | 38.65 | 6 | 39.20 | 38.50 | -4 | 5,175 | -0.08% |
|
| 2018/09/17 | 7 | 39.49 | 0 | 0.00 | 39.30 | 7 | 5,159 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 7 | 40.22 | 40.10 | -7 | 5,128 | -0.14% |
|
| 2018/09/12 | 2 | 38.40 | 0 | 0.00 | 39.30 | 2 | 5,099 | 0.04% |
|
| 2018/09/11 | 0 | 0.00 | 16 | 38.38 | 38.80 | -16 | 5,147 | -0.31% |
|
| 2018/09/10 | 2 | 38.50 | 2 | 37.20 | 37.20 | 0 | 5,086 | 0.00% |
|
| 2018/09/07 | 10 | 41.65 | 0 | 0.00 | 39.90 | 10 | 5,012 | 0.20% |
|
| 2018/09/06 | 2 | 42.65 | 0 | 0.00 | 42.70 | 2 | 4,873 | 0.04% |
|
| 2018/09/05 | 2 | 43.70 | 0 | 0.00 | 43.45 | 2 | 4,887 | 0.04% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 43.95 | 44.15 | -10 | 5,221 | -0.19% |
|
| 2018/08/14 | 2 | 46.33 | 1 | 47.00 | 46.15 | 1 | 4,878 | 0.02% |
|
| 2018/08/13 | 1 | 45.60 | 1 | 46.35 | 47.05 | 0 | 4,842 | 0.00% |
|
| 2018/08/10 | 1 | 48.60 | 0 | 0.00 | 47.05 | 1 | 4,764 | 0.02% |
|
| 2018/08/09 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 4,683 | 0.04% |
|
| 2018/08/08 | 1 | 51.60 | 2 | 52.55 | 52.60 | -1 | 4,743 | -0.02% |
|
| 2018/07/31 | 4 | 54.38 | 4 | 54.80 | 53.90 | 0 | 4,998 | 0.00% |
|
| 2018/07/30 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 5,051 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 5,066 | -0.04% |
|
| 2018/07/18 | 1 | 53.80 | 1 | 55.80 | 55.00 | 0 | 5,598 | 0.00% |
|
| 2018/07/11 | 5 | 50.80 | 0 | 0.00 | 51.10 | 5 | 5,609 | 0.09% |
|
| 2018/07/10 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 5,642 | 0.02% |
|
| 2018/07/09 | 75 | 51.70 | 115 | 50.87 | 51.90 | -40 | 5,687 | -0.70% |
大賣/
|
| 2018/07/04 | 0 | 0.00 | 2 | 51.30 | 50.60 | -2 | 5,784 | -0.03% |
|
| 2018/07/03 | 1 | 52.70 | 1 | 54.60 | 52.80 | 0 | 5,779 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 56.38 | 56.90 | -5 | 5,851 | -0.09% |
|
| 2018/06/28 | 3 | 56.03 | 2 | 56.50 | 55.80 | 1 | 6,004 | 0.02% |
|
| 2018/06/27 | 2 | 57.15 | 2 | 58.00 | 56.90 | 0 | 6,064 | 0.00% |
|
| 2018/06/25 | 2 | 56.60 | 2 | 57.30 | 56.60 | 0 | 6,399 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 7,402 | -0.01% |
|
| 2018/06/07 | 2 | 59.85 | 0 | 0.00 | 59.70 | 2 | 7,417 | 0.03% |
|
| 2018/06/06 | 1 | 60.30 | 1 | 61.00 | 60.60 | 0 | 7,372 | 0.00% |
|
| 2018/05/30 | 1 | 59.30 | 1 | 58.50 | 58.50 | 0 | 7,156 | 0.00% |
|
| 2018/05/29 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 7,114 | 0.03% |
|
| 2018/05/24 | 1 | 59.10 | 1 | 59.00 | 59.10 | 0 | 7,129 | 0.00% |
|
| 2018/05/23 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 7,063 | 0.01% |
|
| 2018/05/22 | 2 | 58.15 | 10 | 59.06 | 58.10 | -8 | 7,053 | -0.11% |
|
| 2018/05/21 | 10 | 58.70 | 5 | 59.02 | 58.70 | 5 | 7,088 | 0.07% |
|
| 2018/05/17 | 5 | 60.70 | 0 | 0.00 | 59.50 | 5 | 7,133 | 0.07% |
|
| 2018/05/15 | 1 | 58.50 | 1 | 59.30 | 57.80 | 0 | 7,014 | 0.00% |
|
| 2018/05/11 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 7,124 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 56.45 | 56.40 | -2 | 7,127 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 59.10 | 57.50 | -2 | 7,379 | -0.03% |
|
| 2018/05/07 | 2 | 56.40 | 1 | 57.60 | 56.70 | 1 | 7,288 | 0.01% |
|
| 2018/05/04 | 1.8 | 59.26 | 0 | 0.00 | 58.50 | 1.8 | 7,268 | 0.02% |
|
| 2018/04/30 | 8 | 58.28 | 12 | 58.87 | 60.50 | -4 | 7,271 | -0.06% |
|
| 2018/04/19 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 7,065 | 0.01% |
|
| 2018/04/16 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 6,974 | 0.01% |
|
| 2018/04/13 | 5 | 63.32 | 0 | 0.00 | 63.00 | 5 | 6,967 | 0.07% |
|
| 2018/04/12 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 7,059 | 0.01% |
|
| 2018/04/11 | 2 | 63.55 | 4 | 64.25 | 63.70 | -2 | 7,116 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 65.70 | 64.50 | -5 | 7,222 | -0.07% |
|
| 2018/04/09 | 2 | 67.50 | 1 | 69.90 | 66.50 | 1 | 7,178 | 0.01% |
|
| 2018/04/02 | 1 | 69.80 | 0 | 0.00 | 67.30 | 1 | 7,089 | 0.01% |
|
| 2018/03/31 | 1 | 67.90 | 1 | 68.10 | 68.10 | 0 | 6,997 | 0.00% |
|
| 2018/03/29 | 5 | 67.10 | 1 | 66.60 | 66.30 | 4 | 6,865 | 0.06% |
|
| 2018/03/28 | 1 | 66.20 | 1 | 68.40 | 66.20 | 0 | 6,917 | 0.00% |
|
| 2018/03/27 | 34 | 65.95 | 34 | 67.46 | 67.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/26 | 1 | 63.00 | 1 | 63.50 | 63.00 | 0 | 6,669 | 0.00% |
|
| 2018/03/23 | 4 | 63.95 | 0 | 0.00 | 63.90 | 4 | 6,718 | 0.06% |
|
| 2018/03/22 | 12 | 68.47 | 1 | 70.00 | 66.00 | 11 | 6,790 | 0.16% |
|
| 2018/03/21 | 9 | 66.46 | 21 | 64.88 | 67.60 | -12 | 6,851 | -0.18% |
|
| 2018/03/19 | 1 | 63.10 | 2 | 62.65 | 62.40 | -1 | 6,891 | -0.01% |
|
| 2018/03/16 | 10 | 62.80 | 1 | 62.70 | 62.30 | 9 | 6,897 | 0.13% |
|
| 2018/03/15 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 6,835 | 0.01% |
|
| 2018/03/14 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 6,820 | 0.01% |
|
| 2018/03/13 | 31 | 62.52 | 72 | 62.82 | 63.00 | -41 | 6,827 | -0.60% |
|
| 2018/03/12 | 40 | 61.90 | 0 | 0.00 | 62.00 | 40 | 6,802 | 0.59% |
|
| 2018/03/07 | 1 | 59.50 | 0 | 0.00 | 60.50 | 1 | 6,847 | 0.01% |
|
| 2018/03/02 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 6,868 | 0.01% |
|
| 2018/02/26 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 6,970 | 0.01% |
|
| 2018/02/23 | 4 | 62.50 | 0 | 0.00 | 62.50 | 4 | 7,025 | 0.06% |
|
| 2018/02/08 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 6,923 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 9 | 71.00 | 70.60 | -9 | 6,869 | -0.13% |
|
| 2018/02/01 | 0 | 0.00 | 0.9 | 71.00 | 70.50 | -0.9 | 6,928 | -0.01% |
|
| 2018/01/31 | 2 | 73.60 | 2 | 75.00 | 71.00 | 0 | 6,891 | 0.00% |
|
| 2018/01/29 | 4 | 70.25 | 4 | 70.80 | 70.20 | 0 | 6,547 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 6,512 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 70.30 | 69.50 | -1 | 6,482 | -0.02% |
|
| 2018/01/22 | 1 | 71.90 | 1 | 71.40 | 71.20 | 0 | 6,471 | 0.00% |
|
| 2018/01/18 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 6,477 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 72.30 | 72.60 | -2 | 6,478 | -0.03% |
|
| 2018/01/15 | 1 | 71.80 | 1 | 72.50 | 71.80 | 0 | 6,461 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 6,496 | -0.02% |
|
| 2018/01/10 | 3 | 71.20 | 0 | 0.00 | 70.80 | 3 | 6,671 | 0.04% |
|
| 2018/01/05 | 3 | 75.20 | 0 | 0.00 | 75.20 | 3 | 6,877 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 76.03 | 75.60 | -4 | 6,877 | -0.06% |
|
| 2018/01/03 | 1 | 74.90 | 2 | 74.55 | 74.20 | -1 | 6,916 | -0.01% |
|