第一金 (2892)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.95
漲跌
▲0.45
漲幅
+1.58%
成交量
40,151張
產業
上市金融類股▼0.73%
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	28.70	28.95	-0.4	17,302	0.00%
2024/05/21	0	0.00	1	28.50	28.35	-1	16,388	-0.01%
2024/05/17	0	0.00	40	28.01	28.05	-40	14,951	-0.27%
2024/05/10	0.7	27.90	0	0.00	27.90	0.7	14,308	0.01%
2024/05/09	0.3	27.85	0	0.00	27.75	0.3	14,213	0.00%
2024/05/06	4	27.89	0	0.00	27.90	4	14,004	0.03%
2024/04/24	0	0.00	3	27.15	27.20	-3	13,199	-0.02%
2024/04/22	0	0.00	3	27.00	27.10	-3	13,709	-0.02%
2024/04/12	0	0.00	10	27.30	27.35	-10	12,922	-0.08%
2024/04/10	0.1	27.60	0	0.00	27.50	0.1	12,862	0.00%
2024/04/08	1.5	27.42	0	0.00	27.45	1.5	12,933	0.01%
2024/04/03	0	0.00	1	27.30	27.15	-1	12,931	-0.01%
2024/03/29	0.1	27.70	0	0.00	27.70	0.1	12,727	0.00%
2024/03/14	1	27.55	0	0.00	27.65	1	11,837	0.01%
2024/03/11	0	0.00	3	27.10	27.05	-3	11,319	-0.03%
2024/03/08	0	0.00	5	27.10	27.10	-5	11,310	-0.04%
2024/03/07	3	27.05	0	0.00	27.00	3	11,333	0.03%
2024/02/21	0	0.00	1.1	27.16	27.20	-1.1	11,862	-0.01%
2024/02/16	0.5	26.90	0	0.00	26.85	0.5	12,124	0.00%
2024/02/15	2	26.75	0	0.00	26.75	2	12,089	0.02%
2024/02/02	0	0.00	0.1	27.00	27.00	-0.1	11,830	0.00%
2024/01/29	1	26.85	0	0.00	26.80	1	11,718	0.01%
2024/01/26	0	0.00	1	26.90	26.85	-1	11,764	-0.01%
2024/01/22	1	26.45	10	26.50	26.40	-9	11,756	-0.08%
2024/01/17	1	26.20	0	0.00	26.10	1	11,754	0.01%
2024/01/15	1	26.85	0	0.00	26.80	1	11,258	0.01%
2024/01/08	1	27.15	0	0.00	27.25	1	11,481	0.01%
2023/12/28	1	27.20	0	0.00	27.45	1	11,986	0.01%
2023/12/27	0	0.00	5.4	27.10	27.20	-5.4	11,954	-0.05%
2023/12/20	1	26.90	0	0.00	26.90	1	12,190	0.01%
2023/12/18	0.6	27.45	0	0.00	27.50	0.6	12,109	0.01%
2023/12/15	0	0.00	0.9	27.55	27.35	-0.9	12,182	-0.01%
2023/12/05	0	0.00	2	27.35	27.35	-2	12,239	-0.02%
2023/12/04	1	27.35	0	0.00	27.35	1	12,220	0.01%
2023/12/01	1	27.50	0	0.00	27.35	1	12,174	0.01%
2023/11/28	0	0.00	1	27.85	27.60	-1	11,458	-0.01%
2023/11/27	0	0.00	19	27.80	27.45	-19	11,698	-0.16%
2023/11/22	1	27.70	0	0.00	27.70	1	11,480	0.01%
2023/11/13	2	26.80	0	0.00	26.90	2	11,486	0.02%
2023/11/01	0	0.00	3	26.00	26.15	-3	13,861	-0.02%
2023/10/31	0.1	26.05	0	0.00	25.90	0.1	14,169	0.00%
2023/10/19	1	26.40	0	0.00	26.40	1	14,692	0.01%
2023/10/16	19	26.70	0	0.00	26.75	19	14,736	0.13%
2023/10/03	0.1	26.50	0	0.00	26.40	0.1	14,554	0.00%
2023/09/28	0	0.00	1	26.55	26.55	-1	14,899	-0.01%
2023/09/15	5	27.00	1	26.90	26.90	4	15,054	0.03%
2023/09/14	1	27.00	0	0.00	27.10	1	14,807	0.01%
2023/09/11	0	0.00	10	26.50	26.60	-10	14,954	-0.07%
2023/09/08	10	26.50	10	26.60	26.55	0	14,958	0.00%
2023/09/05	1.2	26.61	0	0.00	26.60	1.2	15,065	0.01%
2023/08/25	1	26.35	0	0.00	26.25	1	16,008	0.01%
2023/08/17	10	26.10	3	26.10	26.10	7	16,002	0.04%
2023/08/16	1	26.30	0	0.00	26.10	1	15,857	0.01%
2023/08/15	20	26.70	0	0.00	26.50	20	15,730	0.13%
2023/08/14	1.1	26.81	0	0.00	26.85	1.1	15,664	0.01%
2023/08/11	12	27.68	0	0.00	27.20	12	15,622	0.08%
2023/08/10	5	29.15	0	0.00	29.25	5	14,981	0.03%
2023/08/09	0	0.00	12	29.00	29.15	-12	14,518	-0.08%
2023/07/31	0	0.00	10	29.10	29.05	-10	13,406	-0.07%
2023/07/13	0	0.00	5	27.95	27.90	-5	13,078	-0.04%
2023/07/10	2	27.30	0	0.00	27.30	2	12,990	0.02%
2023/07/06	1	27.55	0	0.00	27.40	1	12,789	0.01%
2023/07/05	0.7	27.85	0	0.00	27.80	0.7	12,500	0.01%
2023/07/04	8.1	27.70	0	0.00	27.80	8.1	12,439	0.07%
2023/06/30	2.3	27.70	0	0.00	27.65	2.3	12,546	0.02%
2023/06/28	0.1	27.70	0	0.00	27.65	0.1	12,480	0.00%
2023/06/27	1	27.75	1	27.80	27.70	0	12,251	0.00%
2023/06/26	0.2	27.90	0	0.00	27.75	0.2	12,265	0.00%
2023/06/19	1.2	27.63	0	0.00	27.80	1.2	12,148	0.01%
2023/06/16	0	0.00	10	27.80	27.60	-10	12,157	-0.08%
2023/06/14	1	27.90	2	27.90	27.85	-1	12,098	-0.01%
2023/06/13	20	27.93	0	0.00	27.90	20	12,293	0.16%
2023/06/12	0	0.00	1	28.05	27.90	-1	12,397	-0.01%
2023/06/08	0	0.00	20	27.95	27.95	-20	12,812	-0.16%
2023/06/06	20	27.80	30	27.87	27.75	-10	12,970	-0.08%
2023/06/05	0	0.00	20	27.80	27.75	-20	12,977	-0.15%
2023/06/01	20	27.60	0	0.00	27.65	20	12,829	0.16%
2023/05/31	0	0.00	0.4	28.05	28.10	-0.4	12,634	0.00%
2023/05/29	0	0.00	1	27.85	28.00	-1	12,487	-0.01%
2023/05/26	1.7	27.66	0	0.00	27.75	1.7	13,131	0.01%
2023/05/24	0	0.00	12	27.85	28.00	-12	13,321	-0.09%
2023/05/23	20	27.98	0	0.00	28.15	20	13,239	0.15%
2023/05/19	10	28.00	0	0.00	28.10	10	13,337	0.07%
2023/05/18	0	0.00	4	28.00	28.05	-4	13,359	-0.03%
2023/05/15	0	0.00	0.1	27.45	27.40	-0.1	13,290	0.00%
2023/05/11	0.1	27.45	10	27.48	27.50	-9.9	13,383	-0.07%
2023/05/04	0.3	27.00	0	0.00	27.05	0.3	13,797	0.00%
2023/05/03	0.2	27.00	0	0.00	26.95	0.2	13,896	0.00%
2023/04/24	3	26.90	0	0.00	26.95	3	15,189	0.02%
2023/04/20	0.4	26.85	0	0.00	26.80	0.4	15,606	0.00%
2023/04/19	2	26.90	2	26.90	26.85	0	15,900	0.00%
2023/04/18	0	0.00	4	26.90	26.90	-4	15,936	-0.03%
2023/04/13	2	26.70	0	0.00	26.75	2	16,146	0.01%
2023/04/11	0	0.00	1	26.55	26.65	-1	16,365	-0.01%
2023/04/10	2	26.50	10	26.50	26.55	-8	16,346	-0.05%
2023/04/07	0.1	26.60	0	0.00	26.50	0.1	16,357	0.00%
2023/04/06	2	26.50	2	26.55	26.60	0	16,385	0.00%
2023/03/31	3	26.42	3	26.45	26.45	0	16,314	0.00%
2023/03/30	0	0.00	2	26.40	26.40	-2	16,244	-0.01%
2023/03/29	2	26.43	10	26.35	26.45	-8	16,253	-0.05%
2023/03/28	1	26.30	3	26.35	26.25	-2	16,262	-0.01%
2023/03/24	2	26.25	7	26.35	26.35	-5	16,501	-0.03%
2023/03/23	5	26.18	4	26.25	26.40	1	16,490	0.01%
2023/03/22	4	26.10	0	0.00	26.20	4	16,504	0.02%
2023/03/21	10	25.65	10	25.80	25.85	0	16,642	0.00%
2023/03/20	20	25.58	36	25.66	25.65	-16	16,642	-0.10%
2023/03/17	1	25.80	10	25.80	25.80	-9	16,569	-0.05%
2023/03/16	0	0.00	20	25.80	25.80	-20	16,434	-0.12%
2023/03/09	4	26.60	0	0.00	26.65	4	16,124	0.02%
2023/03/06	12.1	26.55	20	26.50	26.45	-7.9	16,949	-0.05%
2023/03/02	22	26.31	0	0.00	26.30	22	16,937	0.13%
2023/03/01	10	26.50	0	0.00	26.60	10	16,798	0.06%
2023/02/17	18	26.52	13	26.50	26.50	5	15,627	0.03%
2023/02/15	4	26.55	0	0.00	26.45	4	15,819	0.03%
2023/02/13	2	26.35	0	0.00	26.60	2	15,693	0.01%
2023/02/10	1	26.10	20	26.30	26.35	-19	15,634	-0.12%
2023/02/09	5	26.10	2	26.20	26.15	3	15,601	0.02%
2023/02/08	2	26.10	0	0.00	26.10	2	15,647	0.01%
2023/02/06	0	0.00	2	26.15	26.05	-2	15,680	-0.01%
2023/02/02	22	26.15	0	0.00	26.15	22	15,462	0.14%
2023/02/01	0.8	26.30	0	0.00	26.30	0.8	15,246	0.00%
2023/01/31	15	26.63	7	26.15	26.10	8	15,176	0.05%
2023/01/30	26	26.58	24	26.74	26.90	2	14,530	0.01%
2023/01/16	27	26.64	12	26.63	26.70	15	14,044	0.11%
2023/01/12	3	26.40	7	26.45	26.45	-4	14,308	-0.03%
2023/01/11	2	26.70	2	26.75	26.80	0	14,215	0.00%
2023/01/10	0	0.00	2	27.05	27.10	-2	14,050	-0.01%
2023/01/09	2	26.95	0	0.00	27.00	2	14,075	0.01%
2023/01/06	10	26.45	0	0.00	26.50	10	13,996	0.07%
2023/01/04	10	26.15	10	26.25	26.25	0	14,219	0.00%
2023/01/03	20	26.08	20	26.20	26.30	0	14,570	0.00%
2022/12/27	0	0.00	6	26.48	26.50	-6	14,844	-0.04%
2022/12/14	0	0.00	5	26.40	26.35	-5	16,169	-0.03%
2022/12/08	10.1	26.10	10	26.20	26.30	0.1	16,548	0.00%
2022/12/07	0	0.00	50	26.18	26.15	-50	16,571	-0.30%
2022/12/06	30	26.10	30	26.20	25.90	0	16,461	0.00%
2022/11/29	1.5	25.90	0	0.00	26.20	1.5	15,636	0.01%
2022/11/28	0.8	25.90	0	0.00	25.85	0.8	15,494	0.00%
2022/11/22	0	0.00	0.2	25.40	25.30	-0.2	15,217	0.00%
2022/11/11	2	25.80	0	0.00	25.90	2	14,501	0.01%
2022/10/27	10	24.90	0	0.00	24.60	10	14,850	0.07%
2022/10/26	20	24.98	0	0.00	24.85	20	14,932	0.13%
2022/10/21	0	0.00	2	24.00	24.15	-2	15,163	-0.01%
2022/10/20	0	0.00	2	23.25	23.75	-2	15,189	-0.01%
2022/10/19	2.1	24.05	0	0.00	23.75	2.1	14,930	0.01%
2022/10/17	2	24.00	0	0.00	24.00	2	14,972	0.01%
2022/10/14	0.4	24.60	0	0.00	24.45	0.4	14,912	0.00%
2022/10/13	3	24.60	0	0.00	24.55	3	14,869	0.02%
2022/10/11	2	24.95	0	0.00	25.00	2	14,633	0.01%
2022/10/04	0	0.00	1	25.80	25.55	-1	14,411	-0.01%
2022/10/03	0	0.00	5	25.65	25.65	-5	14,232	-0.04%
2022/09/30	20	26.13	0	0.00	26.00	20	14,164	0.14%
2022/09/28	0	0.00	6	26.20	26.35	-6	14,075	-0.04%
2022/09/27	1	26.20	0	0.00	26.60	1	13,907	0.01%
2022/09/26	8	26.33	0	0.00	26.25	8	13,928	0.06%
2022/09/22	8	26.53	0	0.00	26.50	8	14,280	0.06%
2022/09/21	0	0.00	0	26.80	26.75	0	14,397	0.00%
2022/09/19	0	0.00	1	26.80	26.60	-1	14,574	-0.01%
2022/09/16	0	0.00	2	26.85	26.90	-2	14,830	-0.01%
2022/09/05	0	0.00	20	26.40	26.45	-20	16,861	-0.12%
2022/09/01	1	26.20	0	0.00	26.30	1	17,117	0.01%
2022/08/29	1	26.30	0	0.00	26.35	1	17,074	0.01%
2022/08/23	2	26.23	0	0.00	26.15	2	18,826	0.01%
2022/08/17	1	26.60	0	0.00	26.80	1	19,732	0.01%
2022/08/09	0	0.00	20	25.70	25.90	-20	21,187	-0.09%
2022/08/08	11	25.45	0	0.00	25.45	11	21,340	0.05%
2022/08/05	20	25.63	0	0.00	25.65	20	21,289	0.09%
2022/08/04	12.4	25.50	0	0.00	25.55	12.4	21,507	0.06%
2022/08/03	1	26.90	0	0.00	26.95	1	21,404	0.00%
2022/08/02	2	26.95	0	0.00	26.95	2	21,427	0.01%
2022/08/01	1	27.00	0	0.00	27.00	1	21,415	0.00%
2022/07/29	0	0.00	5	27.00	27.00	-5	21,474	-0.02%
2022/07/28	0	0.00	2	26.85	26.75	-2	21,233	-0.01%
2022/07/26	3	25.90	0	0.00	25.90	3	20,974	0.01%
2022/07/18	0	0.00	8	24.85	25.05	-8	21,225	-0.04%
2022/07/15	1	24.70	0	0.00	24.70	1	21,225	0.00%
2022/07/12	2	24.53	0	0.00	24.50	2	21,402	0.01%
2022/06/28	0	0.00	5	26.45	26.45	-5	22,321	-0.02%
2022/06/22	0	0.00	4	26.25	26.30	-4	21,769	-0.02%
2022/06/21	1	26.40	1	26.15	26.40	0	21,655	0.00%
2022/06/16	2	26.70	0	0.00	26.40	2	20,568	0.01%
2022/06/13	1	26.10	0	0.00	26.20	1	20,681	0.00%
2022/06/09	0	0.00	10	26.45	26.40	-10	20,562	-0.05%
2022/06/02	0.1	26.50	0	0.00	26.40	0.1	20,909	0.00%
2022/05/27	20	26.35	40	26.50	26.55	-20	19,459	-0.10%
2022/05/26	30	26.30	10	26.50	26.25	20	19,429	0.10%
2022/05/25	11	26.30	0	0.00	26.35	11	19,678	0.06%
2022/05/20	2	26.00	11	26.00	26.20	-9	19,291	-0.05%
2022/05/19	10	25.80	0	0.00	25.80	10	19,053	0.05%
2022/05/16	1	25.45	0	0.00	25.70	1	18,547	0.01%
2022/05/12	13	25.81	0	0.00	25.50	13	18,420	0.07%
2022/05/09	1	26.20	0	0.00	26.10	1	18,003	0.01%
2022/04/29	1	27.70	0	0.00	27.80	1	18,470	0.01%
2022/04/28	1	27.30	0	0.00	27.60	1	18,634	0.01%
2022/04/25	1	27.55	0	0.00	27.60	1	18,432	0.01%
2022/04/20	7	28.02	0	0.00	28.10	7	18,500	0.04%
2022/04/19	1	27.80	0	0.00	27.75	1	18,465	0.01%
2022/04/15	0.3	28.50	0	0.00	28.40	0.3	18,348	0.00%
2022/04/13	0	0.00	1	29.30	29.55	-1	18,102	-0.01%
2022/04/11	10	29.60	0	0.00	29.65	10	17,812	0.06%
2022/04/08	10	29.30	0	0.00	29.50	10	17,646	0.06%
2022/04/07	1	29.50	0	0.00	29.10	1	17,519	0.01%
2022/03/31	0.3	28.40	0	0.00	28.45	0.3	16,554	0.00%
2022/03/30	0	0.00	10	27.95	28.00	-10	16,221	-0.06%
2022/03/28	0	0.00	5	27.60	27.80	-5	15,957	-0.03%
2022/03/18	0	0.00	5	27.10	27.00	-5	15,517	-0.03%
2022/03/08	1	25.10	0	0.00	25.05	1	14,503	0.01%
2022/03/07	1	25.20	0	0.00	25.50	1	14,280	0.01%
2022/03/04	2	25.88	0	0.00	26.00	2	14,549	0.01%
2022/03/03	1	26.15	0	0.00	26.25	1	14,587	0.01%
2022/03/02	0	0.00	30	26.00	26.25	-30	14,666	-0.20%
2022/03/01	10	26.05	0	0.00	26.10	10	14,606	0.07%
2022/02/24	1	25.75	0	0.00	25.85	1	13,978	0.01%
2022/02/23	0	0.00	1	26.20	26.25	-1	13,716	-0.01%
2022/02/21	10	26.25	0	0.00	26.35	10	13,701	0.07%
2022/02/18	20	26.35	0	0.00	26.35	20	13,812	0.14%
2022/02/17	0	0.00	40	26.50	26.60	-40	13,849	-0.29%
2022/02/15	0	0.00	0	26.35	26.20	0	13,890	0.00%
2022/02/14	1	26.30	0	0.00	26.40	1	13,880	0.01%
2022/02/09	0	0.00	5	26.50	26.55	-5	13,764	-0.04%
2022/02/08	41	26.09	0	0.00	26.20	41	13,636	0.30%
2022/02/07	1	25.45	0	0.00	25.75	1	13,397	0.01%
2022/01/24	1	24.90	0	0.00	25.15	1	12,765	0.01%
2022/01/19	1	25.30	0	0.00	25.35	1	12,445	0.01%
2022/01/18	1	25.20	0	0.00	25.35	1	12,468	0.01%
2022/01/17	1	25.30	0	0.00	25.35	1	12,371	0.01%
2022/01/14	12	25.45	0	0.00	25.50	12	12,245	0.10%
2022/01/12	0	0.00	1	25.40	25.55	-1	11,969	-0.01%
2022/01/11	3	25.05	10	25.30	25.45	-7	11,936	-0.06%
2021/12/28	20	24.25	3	24.30	24.35	17	11,614	0.15%
2021/12/10	0	0.00	1	24.05	24.10	-1	12,483	-0.01%
2021/12/08	1	24.00	0	0.00	24.00	1	12,429	0.01%
2021/12/07	0	0.00	10	23.90	24.00	-10	12,364	-0.08%
2021/12/01	0	0.00	15	23.50	23.60	-15	12,410	-0.12%
2021/11/30	3	23.35	0	0.00	23.10	3	12,353	0.02%
2021/11/29	1	23.25	0	0.00	23.30	1	11,718	0.01%
2021/11/26	2	23.48	0	0.00	23.50	2	11,677	0.02%
2021/11/24	10	23.70	0	0.00	23.70	10	11,964	0.08%
2021/11/23	2	23.58	0	0.00	23.60	2	12,109	0.02%
2021/11/22	1	23.65	1	23.75	23.70	0	12,531	0.00%
2021/11/19	7	23.82	40	23.85	23.75	-33	12,989	-0.25%
2021/11/17	52	23.78	0	0.00	23.85	52	13,323	0.39%
2021/11/16	0.8	23.50	0	0.00	23.60	0.8	13,402	0.01%
2021/11/05	0	0.00	2	22.85	23.00	-2	13,791	-0.01%
2021/11/04	2	22.90	0	0.00	22.95	2	13,743	0.01%
2021/11/03	0.9	22.90	0	0.00	22.95	0.9	13,836	0.01%
2021/10/19	0	0.00	30	22.80	22.80	-30	14,230	-0.21%
2021/10/18	2.9	22.68	0	0.00	22.70	2.9	14,205	0.02%
2021/10/15	0	0.00	2	22.50	22.60	-2	14,220	-0.01%
2021/10/12	20	22.30	0	0.00	22.50	20	14,367	0.14%
2021/10/07	0	0.00	1	22.50	22.55	-1	14,274	-0.01%
2021/10/04	0	0.00	1	22.31	22.45	-1	14,218	-0.01%
2021/09/29	5	22.45	0	0.00	22.55	5	13,960	0.04%
2021/09/28	5	22.50	1.1	22.51	22.55	3.9	13,853	0.03%
2021/09/22	4	22.20	0	0.00	22.25	4	13,936	0.03%
2021/09/15	1.4	22.66	0	0.00	22.65	1.4	13,272	0.01%
2021/09/08	1	22.40	0	0.00	22.55	1	13,836	0.01%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/03	1	22.70	19	22.65	22.80	-18	13,838	-0.13%
2021/09/02	1	22.60	0	0.00	22.60	1	13,843	0.01%
2021/08/31	6	22.60	0	0.00	22.90	6	13,706	0.04%
2021/08/30	1	22.60	0	0.00	22.80	1	13,469	0.01%
2021/08/26	37	21.96	0	22.15	22.10	37	13,130	0.28%
2021/08/25	5	23.05	0	0.00	23.05	5	12,765	0.04%
2021/08/24	5	23.05	0	0.00	23.10	5	12,247	0.04%
2021/08/20	2	23.00	0	0.00	23.00	2	11,824	0.02%
2021/08/19	3	23.00	0	0.00	23.00	3	12,066	0.02%
2021/08/16	2	22.95	0	0.00	23.00	2	11,648	0.02%
2021/08/09	2	22.95	0	0.00	23.05	2	12,092	0.02%
2021/08/05	0	0.00	2	23.05	23.10	-2	12,567	-0.02%
2021/07/30	5	22.75	0	0.00	22.75	5	13,755	0.04%
2021/07/27	5	22.85	0	0.00	22.90	5	14,110	0.04%
2021/07/12	0	0.00	1	22.70	22.70	-1	15,188	-0.01%
2021/07/08	5	22.51	0	0.00	22.55	5	15,284	0.03%
2021/07/06	10	22.60	0	0.00	22.60	10	15,402	0.06%
2021/06/30	2	22.50	0	0.00	22.70	2	15,659	0.01%
2021/06/28	0	0.00	0.1	22.50	22.60	-0.1	15,821	0.00%
2021/06/23	0	0.00	5	22.35	22.40	-5	16,136	-0.03%
2021/06/11	5	22.05	0	0.00	22.20	5	16,403	0.03%
2021/06/09	10	22.05	5	22.05	22.10	5	16,750	0.03%
2021/06/08	5	22.10	0	0.00	22.15	5	16,868	0.03%
2021/06/07	0	0.00	10	22.10	22.10	-10	17,111	-0.06%
2021/06/04	0	0.00	40	22.14	22.25	-40	17,260	-0.23%
2021/06/03	1	22.20	0	0.00	22.25	1	17,736	0.01%
2021/05/25	1	21.45	0	0.00	21.75	1	18,950	0.01%
2021/05/24	1	21.50	0	0.00	21.50	1	18,997	0.01%
2021/05/17	10	21.15	0	0.00	21.10	10	19,591	0.05%
2021/05/14	5	21.60	0	0.00	21.70	5	19,253	0.03%
2021/05/12	6	21.84	1	21.40	21.50	5	18,657	0.03%
2021/05/11	0	0.00	1.2	22.54	22.40	-1.2	17,762	-0.01%
2021/05/10	10	22.75	5	22.80	22.80	5	17,585	0.03%
2021/05/07	1	22.40	0	0.00	22.50	1	17,731	0.01%
2021/05/05	3	22.15	0	0.00	22.20	3	17,760	0.02%
2021/05/04	1	22.20	2	22.20	22.25	-1	17,799	-0.01%
2021/05/03	3	22.30	0	0.00	22.40	3	17,488	0.02%
2021/04/29	0	0.00	5	22.95	22.90	-5	17,233	-0.03%
2021/04/26	41	22.87	1	22.90	23.00	40	17,539	0.23%
2021/04/15	2	22.45	0	0.00	22.50	2	17,364	0.01%
2021/04/12	3	22.15	10	22.10	22.15	-7	17,373	-0.04%
2021/04/09	0	0.00	10	22.05	22.10	-10	17,436	-0.06%
2021/03/30	1	22.15	0	0.00	22.25	1	17,349	0.01%
2021/03/22	0	0.00	2.1	21.76	21.85	-2.1	17,098	-0.01%
2021/03/11	20	21.80	0.1	21.65	21.60	19.9	17,493	0.11%
2021/03/10	7	21.55	0	0.00	21.60	7	17,361	0.04%
2021/03/02	0	0.00	3.1	21.30	21.15	-3.1	17,097	-0.02%
2021/02/26	2	20.93	0	0.00	20.85	2	16,741	0.01%
2021/02/22	1	20.90	1.2	20.90	20.80	-0.2	15,976	0.00%
2021/02/18	1	20.90	9.2	20.84	20.85	-8.2	16,145	-0.05%
2021/02/17	0	0.00	1.1	20.76	20.80	-1.1	16,250	-0.01%
2021/02/04	2	20.45	0	0.00	20.40	2	16,049	0.01%
2021/02/03	5	20.40	0	0.00	20.40	5	16,418	0.03%
2021/02/01	1	20.35	0	0.00	20.30	1	16,805	0.01%
2021/01/29	1	20.20	0	0.00	20.20	1	16,838	0.01%
2021/01/28	0	0.00	1	20.40	20.35	-1	16,605	-0.01%
2021/01/27	1	20.50	0	0.00	20.40	1	16,491	0.01%
2021/01/25	0	0.00	7	20.65	20.70	-7	16,461	-0.04%
2021/01/22	6	20.45	0	0.00	20.40	6	16,638	0.04%
2021/01/20	1	20.70	0	0.00	20.50	1	16,491	0.01%
2021/01/19	0.6	20.95	5	20.90	20.90	-4.4	16,147	-0.03%
2021/01/14	2	21.30	6	21.25	21.30	-4	16,029	-0.02%
2020/12/30	3	21.22	0	0.00	21.35	3	15,531	0.02%
2020/12/29	0	0.00	1	20.85	20.90	-1	15,347	-0.01%
2020/12/28	0	0.00	2	20.75	20.80	-2	15,271	-0.01%
2020/12/25	0	0.00	0	20.85	20.80	0	15,315	0.00%
2020/12/21	0	0.00	2	20.65	20.80	-2	16,113	-0.01%
2020/12/16	4	20.71	0	20.80	20.75	4	16,431	0.02%
2020/12/14	0	0.00	7	20.65	20.65	-7	16,425	-0.04%
2020/12/11	9	20.76	7	20.80	20.85	2	16,384	0.01%
2020/12/10	6	20.57	2.4	20.57	20.60	3.6	16,209	0.02%
2020/12/09	0	0.00	40	20.49	20.60	-40	15,936	-0.25%
2020/12/08	5.1	20.85	0	0.00	20.85	5.1	15,427	0.03%
2020/12/07	0.2	21.35	1	21.30	21.30	-0.8	15,022	-0.01%
2020/12/04	0	0.00	0	21.35	21.35	0	14,919	0.00%
2020/12/03	1.1	21.21	0	0.00	21.25	1.1	14,870	0.01%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	0.2	21.45	0	0.00	21.40	0.2	15,101	0.00%
2020/11/30	0.3	21.30	0	0.00	21.30	0.3	15,230	0.00%
2020/11/26	1.1	21.46	0	0.00	21.50	1.1	14,990	0.01%
2020/11/25	1	21.60	0	0.00	21.50	1	15,331	0.01%
2020/11/24	0.4	21.50	0	0.00	21.50	0.4	15,346	0.00%
2020/11/23	0	0.00	2.2	21.64	21.60	-2.2	15,409	-0.01%
2020/11/19	1	21.65	0	0.00	21.70	1	15,365	0.01%
2020/11/18	1	21.70	0	0.00	21.80	1	15,276	0.01%
2020/11/16	0.1	21.65	0.1	21.65	21.65	0	15,413	0.00%
2020/11/12	10	21.30	0	0.00	21.40	10	15,490	0.06%
2020/11/11	1.1	21.57	0.1	21.75	21.75	1	15,461	0.01%
2020/11/10	10	21.15	20	21.33	21.45	-10	15,358	-0.07%
2020/11/09	10	20.95	0	0.00	21.05	10	15,268	0.07%
2020/11/06	10	20.75	10	20.90	20.90	0	15,375	0.00%
2020/11/05	10	20.65	10	20.80	20.80	0	15,553	0.00%
2020/11/02	10	20.10	10	20.30	20.45	0	17,755	0.00%
2020/10/30	0.7	20.15	1	20.05	20.05	-0.3	18,137	0.00%
2020/10/22	0.1	20.45	0	0.00	20.40	0.1	19,734	0.00%
2020/10/20	2	20.25	0	0.00	20.25	2	19,924	0.01%
2020/10/19	0.3	20.40	0	0.00	20.35	0.3	19,994	0.00%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/10/05	1.2	20.63	0	0.00	20.65	1.2	21,185	0.01%
2020/09/30	0.7	20.65	0	0.00	20.55	0.7	21,281	0.00%
2020/09/28	0.3	20.65	0	0.00	20.60	0.3	21,493	0.00%
2020/09/25	1	20.20	13	20.12	20.15	-12	21,576	-0.06%
2020/09/24	5	19.95	0	0.00	19.90	5	21,593	0.02%
2020/09/23	2.4	20.23	0	0.00	20.20	2.4	21,306	0.01%
2020/09/17	0.2	21.00	0.1	21.00	20.85	0.1	21,134	0.00%
2020/09/09	10	20.70	0	0.00	20.90	10	22,015	0.05%
2020/09/04	1	20.70	0	0.00	20.70	1	22,636	0.00%
2020/09/03	1	20.95	3	20.95	20.90	-2	22,626	-0.01%
2020/09/01	7	21.16	0	0.00	21.15	7	22,376	0.03%
2020/08/31	1	21.25	0	0.00	21.25	1	22,326	0.00%
2020/08/28	0.3	21.50	0	0.00	21.40	0.3	22,284	0.00%
2020/08/27	1	21.25	0	0.00	21.25	1	22,554	0.00%
2020/08/24	2	21.35	0	0.00	21.35	2	23,389	0.01%
2020/08/20	3	21.55	0	0.00	21.35	3	23,586	0.01%
2020/08/17	0	0.00	1	21.70	21.85	-1	23,119	0.00%
2020/08/12	0.1	21.95	0	0.00	21.80	0.1	22,848	0.00%
2020/08/10	5	22.05	0	0.00	22.05	5	22,512	0.02%
2020/08/07	10	22.07	0	0.00	22.05	10	22,375	0.04%
2020/08/06	0	0.00	1	23.85	23.90	-1	21,100	0.00%
2020/08/05	0	0.00	1	23.65	23.70	-1	20,604	0.00%
2020/08/04	1.9	23.42	1	23.50	23.45	0.9	20,273	0.00%
2020/08/03	0	0.00	10	23.50	23.35	-10	20,124	-0.05%
2020/07/31	10	23.60	5	23.70	23.60	5	19,865	0.03%
2020/07/30	5	23.70	0	0.00	23.80	5	19,824	0.03%
2020/07/22	0.5	23.40	3	23.45	23.50	-2.5	19,983	-0.01%
2020/07/20	4	23.14	0	0.00	23.10	4	20,291	0.02%
2020/07/17	0	0.00	10	23.20	23.10	-10	20,389	-0.05%
2020/07/16	0	0.00	4	23.05	23.00	-4	20,541	-0.02%
2020/07/14	0	0.00	2	23.00	22.95	-2	20,634	-0.01%
2020/07/13	1	23.00	1	22.95	23.00	0	20,771	0.00%
2020/07/09	0	0.00	2	23.25	23.10	-2	20,974	-0.01%
2020/07/07	0	0.00	4	23.20	23.20	-4	21,085	-0.02%
2020/07/03	1.1	23.00	13	23.00	22.95	-11.9	20,969	-0.06%
2020/07/02	0	0.00	0.1	22.90	22.90	-0.1	21,013	0.00%
2020/07/01	5.7	22.81	0	0.00	22.75	5.7	21,091	0.03%
2020/06/30	5	22.70	15	22.68	22.65	-10	21,044	-0.05%
2020/06/29	3	22.62	0	0.00	22.65	3	21,241	0.01%
2020/06/24	20	22.70	20	22.80	22.70	0	21,403	0.00%
2020/06/23	0	0.00	10	22.75	22.75	-10	21,747	-0.05%
2020/06/19	1	22.70	0	0.00	22.50	1	22,331	0.00%
2020/06/18	32	22.71	0	0.00	22.60	32	22,537	0.14%
2020/06/17	11	22.75	10	22.85	22.80	1	22,695	0.00%
2020/06/16	20.9	22.73	25	22.84	22.75	-4.1	23,541	-0.02%
2020/06/15	13	22.64	0	0.00	22.60	13	24,996	0.05%
2020/06/12	1	22.65	5	22.50	22.85	-4	25,738	-0.02%
2020/06/11	0	0.00	101	23.40	23.00	-101	26,333	-0.38%	大賣/鉅額交易
2020/06/09	1	23.20	0	0.00	23.10	1	27,478	0.00%
2020/06/08	0	0.00	4.3	23.21	23.20	-4.3	28,057	-0.02%
2020/06/05	0.1	23.15	10	23.20	23.15	-9.9	28,075	-0.04%
2020/06/04	1	23.10	0	0.00	23.15	1	28,505	0.00%
2020/06/03	10.2	23.30	4	23.20	23.20	6.2	28,829	0.02%
2020/06/02	0.9	23.10	0	0.00	23.10	0.9	28,794	0.00%
2020/06/01	0.1	23.00	0	0.00	22.95	0.1	28,723	0.00%
2020/05/28	1	22.45	0	0.00	22.50	1	28,147	0.00%
2020/05/27	0.7	22.60	0	0.00	22.60	0.7	28,477	0.00%
2020/05/25	0.2	22.15	0	0.00	22.10	0.2	28,663	0.00%
2020/05/22	1.4	22.06	3	22.05	21.95	-1.6	28,784	-0.01%
2020/05/21	0.3	22.20	0	0.00	22.20	0.3	28,738	0.00%
2020/05/19	100	22.10	0	0.00	22.10	100	28,825	0.35%
2020/05/15	0.5	21.90	0	0.00	21.80	0.5	28,813	0.00%
2020/05/14	5	21.90	0	0.00	21.90	5	28,788	0.02%
2020/05/13	2	21.95	0	0.00	21.95	2	28,675	0.01%
2020/05/11	0	0.00	3	22.05	22.00	-3	28,507	-0.01%
2020/05/08	4	21.83	0	0.00	21.75	4	28,415	0.01%
2020/05/07	0	0.00	2	21.75	21.75	-2	28,399	-0.01%
2020/05/06	1	21.55	0	0.00	21.65	1	28,314	0.00%
2020/05/04	1	21.75	0	0.00	21.65	1	28,264	0.00%
2020/04/28	0	0.00	1	21.15	21.30	-1	27,816	0.00%
2020/04/24	10	20.60	0	0.00	20.60	10	28,270	0.04%
2020/04/23	1	20.15	0	0.00	19.95	1	27,791	0.00%
2020/04/22	3	19.95	0	0.00	19.95	3	27,573	0.01%
2020/04/21	1	20.40	6	20.15	20.10	-5	27,350	-0.02%
2020/04/08	0	0.00	10	19.95	19.95	-10	26,046	-0.04%
2020/03/30	1	19.50	0	0.00	19.60	1	24,766	0.00%
2020/03/27	2	19.93	0	0.00	19.85	2	24,421	0.01%
2020/03/26	1	19.35	0	0.00	19.45	1	23,970	0.00%
2020/03/25	12	19.34	10	19.50	19.50	2	23,915	0.01%
2020/03/24	2	18.60	0	0.00	18.60	2	23,630	0.01%
2020/03/23	3	17.95	3	18.00	17.95	0	23,369	0.00%
2020/03/20	13	18.25	0	0.00	18.65	13	23,198	0.06%
2020/03/19	10	17.20	0	0.00	17.25	10	22,229	0.04%
2020/03/18	5	19.09	30	19.05	19.05	-25	20,736	-0.12%
2020/03/17	3	19.48	15	19.35	19.45	-12	19,882	-0.06%
2020/03/16	7	20.28	0	0.00	20.10	7	18,962	0.04%
2020/03/13	6	20.50	0	0.00	21.15	6	18,356	0.03%
2020/03/12	7	21.76	0.2	21.90	21.80	6.8	17,142	0.04%
2020/03/09	6	22.65	0	0.00	22.70	6	15,642	0.04%
2020/03/06	2	23.30	2	23.30	23.25	0	15,037	0.00%
2020/03/05	0	0.00	0.3	23.60	23.55	-0.3	14,724	0.00%
2020/03/04	1	23.35	0	0.00	23.50	1	14,668	0.01%
2020/03/02	8	23.28	0	0.00	23.20	8	14,264	0.06%
2020/02/27	0	0.00	11	23.70	23.70	-11	14,559	-0.08%
2020/02/26	2	23.80	0	0.00	23.90	2	14,324	0.01%
2020/02/24	0.1	24.20	0	0.00	24.10	0.1	13,918	0.00%
2020/02/13	0	0.00	2	24.10	24.10	-2	13,349	-0.01%
2020/02/12	0	0.00	4	24.05	24.00	-4	13,399	-0.03%
2020/02/04	1	23.35	0	0.00	23.55	1	13,309	0.01%
2020/02/03	1	23.40	0	0.00	23.45	1	13,336	0.01%
2020/01/30	2	23.70	0	0.00	23.50	2	12,848	0.02%
2020/01/14	1	23.95	0	0.00	24.00	1	11,648	0.01%
2020/01/13	0	0.00	28	23.85	23.90	-28	11,468	-0.24%
2020/01/08	2	23.25	0	0.00	23.25	2	11,153	0.02%
2019/12/17	0	0.00	41	23.60	23.60	-41	11,273	-0.36%
2019/12/12	0	0.00	4	23.10	23.10	-4	10,927	-0.04%
2019/12/10	1	22.95	0	0.00	23.00	1	10,902	0.01%
2019/11/26	0	0.00	1	22.95	23.00	-1	11,788	-0.01%
2019/11/19	0	0.00	1	22.80	22.90	-1	11,302	-0.01%
2019/11/18	1	22.55	0	0.00	22.80	1	11,331	0.01%
2019/11/11	5	22.65	0	0.00	22.80	5	11,606	0.04%
2019/11/08	0	0.00	20	22.73	22.80	-20	11,848	-0.17%
2019/11/07	1	22.80	1	22.80	22.75	0	12,405	0.00%
2019/11/06	20	22.80	1	22.75	22.75	19	12,798	0.15%
2019/11/01	0	0.00	20	22.50	22.50	-20	13,185	-0.15%
2019/10/31	20	22.38	0	0.00	22.35	20	13,385	0.15%
2019/10/29	0	0.00	1	22.30	22.30	-1	13,517	-0.01%
2019/10/28	0	0.00	2	22.30	22.30	-2	13,625	-0.01%
2019/10/25	0	0.00	30	22.18	22.30	-30	13,741	-0.22%
2019/10/24	30	22.05	10	22.15	22.20	20	13,792	0.15%
2019/10/23	30	22.10	0	0.00	22.00	30	13,820	0.22%
2019/10/22	20	22.10	20	22.20	22.25	0	13,707	0.00%
2019/10/21	0	0.00	20	22.20	22.20	-20	13,680	-0.15%
2019/10/15	0	0.00	30	22.03	22.05	-30	13,859	-0.22%
2019/10/08	0	0.00	1	22.00	22.10	-1	13,947	-0.01%
2019/10/03	40	21.83	20	21.90	21.80	20	14,166	0.14%
2019/10/01	60	21.88	60	22.02	22.05	0	14,155	0.00%
2019/09/27	0	0.00	1	21.95	21.80	-1	13,955	-0.01%
2019/09/26	10	22.00	0	0.00	21.95	10	13,866	0.07%
2019/09/25	11	21.94	10	22.10	22.10	1	13,860	0.01%
2019/09/24	2	22.10	0	0.00	22.15	2	13,610	0.01%
2019/09/20	0	0.00	5	22.25	22.40	-5	13,608	-0.04%
2019/09/16	5	22.05	0	0.00	22.10	5	13,651	0.04%
2019/09/11	10	22.00	6	22.00	22.00	4	13,909	0.03%
2019/09/06	1	21.55	0	0.00	21.55	1	13,409	0.01%
2019/09/04	0	0.00	20	21.45	21.45	-20	13,652	-0.15%
2019/09/03	20	21.35	0	0.00	21.35	20	13,704	0.15%
2019/08/30	0	0.00	20	21.45	21.50	-20	14,109	-0.14%
2019/08/28	20	21.25	0	0.00	21.20	20	14,105	0.14%
2019/08/23	20	21.40	40	21.48	21.45	-20	14,436	-0.14%
2019/08/15	1	21.15	0	0.00	21.15	1	14,743	0.01%
2019/08/13	5	21.20	0	0.00	21.15	5	14,958	0.03%
2019/08/12	6	21.57	0	0.00	21.55	6	14,659	0.04%
2019/08/07	15	22.73	0	0.00	22.70	15	13,781	0.11%
2019/08/06	2	22.75	0	0.00	22.80	2	13,633	0.01%
2019/08/05	2	22.95	0	0.00	23.00	2	13,534	0.01%
2019/07/31	20	23.30	0	0.00	23.40	20	13,181	0.15%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/18	0	0.00	0.3	23.05	23.05	-0.3	13,691	0.00%
2019/06/28	0	0.00	2	22.75	22.80	-2	14,211	-0.01%
2019/06/17	2	22.40	0	0.00	22.20	2	14,261	0.01%
2019/06/14	2	22.15	0	0.00	22.20	2	14,344	0.01%
2019/06/12	2	21.95	0	0.00	21.95	2	14,568	0.01%
2019/06/11	3	22.55	0	0.00	22.25	3	14,295	0.02%
2019/06/03	5	22.25	0	0.00	22.35	5	13,739	0.04%
2019/05/28	1	22.10	0	0.00	22.20	1	13,567	0.01%
2019/05/22	2	21.85	0	0.00	21.95	2	13,370	0.01%
2019/05/21	5	22.05	2	22.20	22.20	3	13,414	0.02%
2019/05/13	0	0.00	17	21.55	21.50	-17	13,300	-0.13%
2019/05/08	0.4	21.95	0	0.00	21.90	0.4	13,381	0.00%
2019/05/03	0	0.00	3	22.05	22.00	-3	13,361	-0.02%
2019/05/02	10	22.10	0	0.00	22.00	10	13,187	0.08%
2019/04/29	0	0.00	66	21.80	21.90	-66	12,813	-0.52%
2019/04/25	0	0.00	10	21.60	21.60	-10	12,795	-0.08%
2019/04/24	0	0.00	1	21.50	21.50	-1	12,837	-0.01%
2019/04/12	5	21.25	0	0.00	21.30	5	13,147	0.04%
2019/04/11	1	21.30	0	0.00	21.30	1	13,060	0.01%
2019/04/09	1	21.15	0	0.00	21.25	1	13,024	0.01%
2019/03/27	20	21.05	0	0.00	21.10	20	12,282	0.16%
2019/03/25	1	20.95	1	20.90	20.90	0	12,408	0.00%
2019/03/20	0	0.00	0	21.10	21.10	0	12,349	0.00%
2019/03/11	5	20.85	0	0.00	20.80	5	12,255	0.04%
2019/03/06	0	0.00	5	20.85	20.90	-5	13,759	-0.04%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	0	0.00	1	20.90	20.95	-1	13,833	-0.01%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/22	0.1	20.80	4	20.70	20.80	-3.9	13,473	-0.03%
2019/02/18	1	20.60	0	0.00	20.60	1	13,292	0.01%
2019/01/30	0	0.00	1	20.40	20.40	-1	12,914	-0.01%
2019/01/24	1	20.15	0	0.00	20.20	1	12,642	0.01%
2019/01/22	30	20.05	30	20.15	20.25	0	12,967	0.00%
2019/01/18	0	0.00	30	20.15	20.20	-30	12,918	-0.23%
2019/01/16	50	20.00	0	0.00	20.00	50	13,252	0.38%
2019/01/15	50	19.98	50	20.15	20.15	0	13,330	0.00%
2018/12/19	2	19.68	0	0.00	19.90	2	15,710	0.01%
2018/12/11	2	19.75	0	0.00	19.75	2	15,534	0.01%
2018/12/05	1	20.00	1	19.90	19.95	0	15,370	0.00%
2018/12/04	0	0.00	0.2	20.10	20.00	-0.2	15,341	0.00%
2018/11/13	1	19.95	0	0.00	20.00	1	13,770	0.01%
2018/11/12	20	20.10	20	20.20	20.20	0	13,651	0.00%
2018/11/09	21	20.20	40	20.30	20.25	-19	13,745	-0.14%
2018/11/02	5	19.55	0	0.00	19.65	5	15,174	0.03%
2018/10/25	0	0.00	10	19.35	19.40	-10	15,814	-0.06%
2018/10/24	0	0.00	1	19.60	19.50	-1	15,712	-0.01%
2018/10/22	0	0.00	4	19.85	19.90	-4	15,776	-0.03%
2018/10/17	1	19.80	0	0.00	19.75	1	15,910	0.01%
2018/10/16	2	19.80	0	0.00	19.80	2	15,759	0.01%
2018/10/15	40	19.89	0	0.00	19.80	40	15,581	0.26%
2018/10/12	50.8	19.83	50	19.92	20.10	0.8	15,337	0.01%
2018/10/11	3	20.05	0	0.00	19.95	3	14,895	0.02%
2018/10/09	1	20.65	0	0.00	20.60	1	13,961	0.01%
2018/10/05	0	0.00	10	20.50	20.40	-10	13,606	-0.07%
2018/10/01	9	20.80	0	0.00	20.85	9	13,018	0.07%
2018/09/18	6	20.45	30	20.50	20.40	-24	12,690	-0.19%
2018/09/17	50	20.40	0	0.00	20.40	50	12,752	0.39%
2018/09/13	0	0.00	30	20.50	20.55	-30	13,007	-0.23%
2018/09/07	60	20.40	30	20.50	20.40	30	13,665	0.22%
2018/09/06	0	0.00	30	20.50	20.50	-30	13,713	-0.22%
2018/09/04	31	20.40	30	20.50	20.45	1	13,715	0.01%
2018/09/03	30	20.40	0	0.00	20.50	30	13,686	0.22%
2018/08/31	0	0.00	30	20.50	20.55	-30	13,770	-0.22%
2018/08/24	30	20.45	0	0.00	20.50	30	14,136	0.21%
2018/08/23	30	20.45	70	20.54	20.55	-40	15,122	-0.26%
2018/08/16	1	20.15	16	20.12	20.15	-15	15,237	-0.10%
2018/08/15	0	0.00	15	20.28	20.20	-15	15,188	-0.10%
2018/08/13	1	20.35	30	20.35	20.40	-29	15,029	-0.19%
2018/08/10	31	20.50	0	0.00	20.50	31	14,979	0.21%
2018/08/09	9	21.39	0	0.00	21.35	9	14,262	0.06%
2018/08/06	5	21.15	0	0.00	21.20	5	13,258	0.04%
2018/08/02	5	21.00	0	0.00	20.95	5	13,076	0.04%
2018/07/27	11	20.95	0	0.00	21.00	11	12,644	0.09%
2018/07/26	35	20.84	0	0.00	20.90	35	12,461	0.28%
2018/07/23	0	0.00	10	20.75	20.75	-10	12,613	-0.08%
2018/07/20	0	0.00	10	20.65	20.70	-10	12,632	-0.08%
2018/07/18	0	0.00	11	20.70	20.75	-11	12,722	-0.09%
2018/07/17	0	0.00	10	20.65	20.60	-10	12,746	-0.08%
2018/07/16	0	0.00	10	20.70	20.60	-10	12,769	-0.08%
2018/07/10	0	0.00	21	20.45	20.50	-21	12,983	-0.16%
2018/07/09	10	20.45	41	20.41	20.35	-31	13,016	-0.24%
2018/07/06	25	20.24	0	0.00	20.25	25	13,005	0.19%
2018/07/05	0	0.00	20	20.30	20.20	-20	12,962	-0.15%
2018/07/04	0	0.00	20	20.35	20.30	-20	13,016	-0.15%
2018/07/02	60	20.43	20	20.50	20.30	40	13,109	0.31%
2018/06/29	0	0.00	30	20.58	20.60	-30	13,082	-0.23%
2018/06/25	40	20.45	20	20.55	20.45	20	12,814	0.16%
2018/06/20	0	0.00	10	20.55	20.50	-10	12,782	-0.08%
2018/06/19	1	20.50	0	0.00	20.40	1	12,743	0.01%
2018/06/15	0	0.00	2	20.75	20.70	-2	12,463	-0.02%
2018/06/12	2	21.00	0	0.00	20.90	2	12,537	0.02%
2018/05/30	5	20.64	0	0.00	20.55	5	11,583	0.04%
2018/05/28	0	0.00	0.4	20.90	20.95	-0.4	11,623	0.00%
2018/05/25	0	0.00	1.3	20.76	20.85	-1.3	11,844	-0.01%
2018/05/18	2	20.75	20	20.75	20.80	-18	12,497	-0.14%
2018/05/15	1	20.70	0	0.00	20.55	1	13,080	0.01%
2018/05/07	0	0.00	5	20.35	20.30	-5	13,992	-0.04%
2018/04/30	20	20.45	62	20.38	20.40	-42	14,058	-0.30%
2018/04/27	1	20.30	0	0.00	20.45	1	14,028	0.01%
2018/04/16	2	20.25	0	0.00	20.25	2	14,616	0.01%
2018/04/13	3	20.30	0	0.00	20.30	3	14,736	0.02%
2018/04/03	0	0.00	5	20.20	20.20	-5	15,129	-0.03%
2018/04/02	1	20.25	0	0.00	20.25	1	15,180	0.01%
2018/03/30	5	20.25	0	0.00	20.25	5	15,169	0.03%
2018/03/26	1	20.00	0	0.00	20.05	1	14,743	0.01%
2018/03/23	0	0.00	7	20.05	20.05	-7	14,680	-0.05%
2018/03/22	1	20.05	0	0.00	20.15	1	14,604	0.01%
2018/03/16	0	0.00	0.4	20.15	20.15	-0.4	14,755	0.00%
2018/03/12	1	20.00	0	0.00	20.05	1	14,424	0.01%
2018/03/08	1	19.90	0	0.00	19.90	1	14,711	0.01%
2018/03/06	2	19.90	0	0.00	19.95	2	14,871	0.01%
2018/03/05	2	19.90	2	19.85	19.80	0	15,202	0.00%
2018/03/02	2	19.80	0	0.00	19.80	2	15,164	0.01%
2018/03/01	2	19.95	0	0.00	19.95	2	15,094	0.01%
2018/02/21	0	0.00	6	19.67	19.75	-6	14,934	-0.04%
2018/02/09	6	19.53	7	19.50	19.45	-1	14,731	-0.01%
2018/02/07	5	19.80	0	0.00	19.65	5	14,846	0.03%
2018/02/06	3	19.55	0	0.00	19.50	3	14,673	0.02%
2018/01/30	1	20.10	0	0.00	20.05	1	13,776	0.01%
2018/01/29	0	0.00	20	20.10	20.20	-20	13,903	-0.14%
2018/01/24	10	19.95	0	0.00	20.00	10	14,001	0.07%
2018/01/22	0	0.00	10	19.95	20.00	-10	14,205	-0.07%
2018/01/12	2	19.80	0	0.00	19.85	2	15,158	0.01%
2018/01/11	1	19.75	0	0.00	19.85	1	15,111	0.01%
2018/01/08	11	19.85	0	0.00	19.85	11	15,307	0.07%
2018/01/05	0	0.00	1	19.60	19.70	-1	15,164	-0.01%
2018/01/04	0.5	19.60	0	0.00	19.60	0.5	15,330	0.00%
2018/01/03	2	19.53	0	0.00	19.55	2	15,580	0.01%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%