威剛 (3260)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	113.00	0	0.00	110.00	1	12,416	0.01%
2024/05/22	0	0.00	1	112.50	113.00	-1	12,483	-0.01%
2024/05/21	3	111.17	1	112.00	112.00	2	12,427	0.02%
2024/05/20	0.1	108.50	0	0.00	108.00	0.1	12,395	0.00%
2024/05/16	0.1	109.50	0	0.00	110.00	0.1	12,642	0.00%
2024/05/13	6	107.83	1	110.50	107.50	5	12,424	0.04%
2024/05/10	3	116.50	3	117.33	118.00	0	11,870	0.00%
2024/05/08	0	0.00	2	114.00	120.00	-2	10,904	-0.02%
2024/05/07	1	116.50	4.2	115.55	114.50	-3.2	10,440	-0.03%
2024/05/06	3	109.83	2	111.00	109.00	1	9,661	0.01%
2024/05/03	0	0.00	4	102.25	104.00	-4	9,301	-0.04%
2024/05/02	1	99.00	1	100.00	101.00	0	9,229	0.00%
2024/04/30	1	100.00	1	100.50	100.00	0	9,522	0.00%
2024/04/29	1	101.00	0	0.00	101.00	1	9,534	0.01%
2024/04/25	1	99.30	0	0.00	98.70	1	9,568	0.01%
2024/04/24	0	0.00	1	99.40	99.50	-1	9,605	-0.01%
2024/04/23	0	0.00	1	94.80	94.50	-1	9,533	-0.01%
2024/04/22	1	93.20	0	0.00	93.10	1	9,519	0.01%
2024/04/19	4	96.83	1	95.10	96.20	3	9,553	0.03%
2024/04/17	0.2	103.75	0.2	104.25	103.50	0	9,265	0.00%
2024/04/16	1.2	104.58	0	0.00	104.00	1.2	9,086	0.01%
2024/04/15	1	111.50	0.2	115.00	115.50	0.8	8,768	0.01%
2024/04/10	0	0.00	3.1	112.35	113.00	-3.1	7,874	-0.04%
2024/04/09	3	103.33	0	0.00	103.00	3	7,133	0.04%
2024/04/08	1	101.50	20	100.88	101.00	-19	7,015	-0.27%
2024/04/02	20	99.75	0	0.00	99.90	20	7,596	0.26%
2024/03/28	1	98.90	1.2	100.00	98.80	-0.2	7,521	0.00%
2024/03/27	0	0.00	25	99.14	98.80	-25	7,648	-0.33%
2024/03/26	5	97.04	4	99.40	96.90	1	7,691	0.01%
2024/03/21	0	0.00	3	99.60	100.50	-3	7,607	-0.04%
2024/03/20	0	0.00	2	96.60	96.00	-2	7,517	-0.03%
2024/03/19	0	0.00	1	97.20	96.90	-1	7,570	-0.01%
2024/03/14	1	94.90	0	0.00	94.90	1	7,976	0.01%
2024/03/13	5	96.80	0	0.00	95.70	5	8,232	0.06%
2024/03/12	5	97.10	0	0.00	97.80	5	8,413	0.06%
2024/03/08	5.2	95.40	0	0.00	94.20	5.2	8,601	0.06%
2024/03/07	3	97.47	0	0.00	96.20	3	8,690	0.03%
2024/03/05	6.1	97.41	1	98.60	97.40	5.1	8,800	0.06%
2024/03/04	0	0.00	4	100.23	99.50	-4	8,784	-0.05%
2024/02/29	0	0.00	0.5	99.90	100.00	-0.5	8,862	-0.01%
2024/02/27	7	99.09	5	101.50	98.50	2	8,902	0.02%
2024/02/26	5	98.10	0	0.00	98.00	5	8,918	0.06%
2024/02/23	4	102.25	0	0.00	100.00	4	8,893	0.04%
2024/02/19	0	0.00	3	99.23	99.90	-3	8,840	-0.03%
2024/02/15	1	97.00	3	96.87	97.40	-2	8,904	-0.02%
2024/02/05	1	95.20	0	0.00	95.10	1	9,083	0.01%
2024/02/02	1	96.80	0	0.00	96.00	1	9,175	0.01%
2024/02/01	1	96.00	0	0.00	96.00	1	9,408	0.01%
2024/01/30	0.1	95.90	0	0.00	95.70	0.1	9,829	0.00%
2024/01/29	1	95.00	0	0.00	96.80	1	10,000	0.01%
2024/01/26	0.1	95.40	0	0.00	94.50	0.1	10,159	0.00%
2024/01/25	0	96.10	0	0.00	95.60	0	10,400	0.00%
2024/01/24	2	97.40	2	99.90	96.60	0	10,545	0.00%
2024/01/17	2	95.80	0	0.00	93.70	2	11,043	0.02%
2024/01/15	0	0.00	2	99.00	98.00	-2	11,588	-0.02%
2024/01/11	0.1	95.50	0	0.00	95.60	0.1	12,242	0.00%
2024/01/09	2	96.00	0	0.00	95.30	2	13,309	0.02%
2024/01/05	1	97.70	0	0.00	97.00	1	13,567	0.01%
2024/01/03	1	99.00	0	0.00	98.30	1	13,720	0.01%
2023/12/28	0	0.00	0.1	105.00	105.50	-0.1	13,716	0.00%
2023/12/14	0	0.00	1	104.00	103.00	-1	13,983	-0.01%
2023/12/13	1	102.00	0	0.00	102.50	1	13,988	0.01%
2023/12/08	0	0.00	8	103.81	104.00	-8	14,283	-0.06%
2023/12/07	5	104.50	0	0.00	100.50	5	14,549	0.03%
2023/11/29	0	0.00	2	98.70	98.90	-2	14,336	-0.01%
2023/11/28	1	95.90	0	0.00	96.70	1	14,478	0.01%
2023/11/27	2	95.60	0	0.00	94.10	2	14,801	0.01%
2023/11/24	0.2	96.80	1	98.80	96.30	-0.8	14,833	-0.01%
2023/11/22	0.1	98.70	0	0.00	98.20	0.1	14,586	0.00%
2023/11/21	0.1	99.70	0	0.00	98.90	0.1	14,530	0.00%
2023/11/20	0	0.00	1	99.40	99.10	-1	14,495	-0.01%
2023/11/16	0.1	102.00	0	0.00	99.80	0.1	14,182	0.00%
2023/11/13	0	0.00	1	105.50	105.00	-1	13,780	-0.01%
2023/11/08	0	0.00	1	104.00	103.00	-1	13,263	-0.01%
2023/11/07	0	0.00	0.2	104.50	105.00	-0.2	13,107	0.00%
2023/11/06	1	100.00	0.1	101.00	101.50	0.9	12,926	0.01%
2023/11/02	4	100.30	69	99.98	99.30	-65	12,685	-0.51%
2023/11/01	1	95.60	0	0.00	96.20	1	12,404	0.01%
2023/10/30	0	0.00	3	96.60	98.50	-3	12,040	-0.02%
2023/10/27	4	95.18	4	95.50	94.10	0	11,889	0.00%
2023/10/25	6	98.20	0	0.00	99.10	6	11,706	0.05%
2023/10/24	3	102.17	0	0.00	101.50	3	11,574	0.03%
2023/10/23	0	0.00	1	106.00	106.00	-1	11,171	-0.01%
2023/10/20	0	0.00	1	103.00	105.00	-1	10,962	-0.01%
2023/10/19	10.5	105.43	11	105.00	104.00	-0.5	10,690	0.00%
2023/10/17	6	102.00	22	99.56	100.00	-16	9,629	-0.17%
2023/10/16	1	95.00	1	96.00	96.10	0	9,184	0.00%
2023/10/13	10	98.30	1	93.80	96.70	9	9,084	0.10%
2023/10/12	1	91.80	0	0.00	93.60	1	8,735	0.01%
2023/10/05	0	0.00	1	91.20	91.00	-1	8,348	-0.01%
2023/10/04	1	92.80	1	92.50	92.50	0	8,233	0.00%
2023/10/03	0	0.00	1	93.00	92.90	-1	7,895	-0.01%
2023/09/28	0.8	84.80	0	0.00	84.50	0.8	7,488	0.01%
2023/09/14	0	0.00	2	91.50	90.80	-2	8,253	-0.02%
2023/09/13	1	88.20	1	90.00	90.70	0	8,356	0.00%
2023/09/12	0	0.00	5	91.08	90.40	-5	8,732	-0.06%
2023/09/11	0	0.00	2	90.10	88.60	-2	8,394	-0.02%
2023/09/04	1	87.20	0	0.00	86.00	1	8,399	0.01%
2023/09/01	0	0.00	5	88.38	87.90	-5	8,392	-0.06%
2023/08/31	0	0.00	1	87.30	86.80	-1	8,249	-0.01%
2023/08/30	1	83.20	6	81.60	83.80	-5	7,899	-0.06%
2023/08/17	0	0.00	1	78.20	78.00	-1	9,043	-0.01%
2023/08/14	2	72.50	0	0.00	74.30	2	9,116	0.02%
2023/08/10	4	77.28	0	0.00	76.70	4	9,049	0.04%
2023/08/09	0	0.00	1	82.50	79.50	-1	8,965	-0.01%
2023/08/08	3	78.73	0	0.00	78.70	3	8,826	0.03%
2023/08/02	1	81.00	0	0.00	80.00	1	8,776	0.01%
2023/08/01	0	0.00	1	83.80	82.60	-1	8,739	-0.01%
2023/07/28	15	82.80	15	83.60	83.70	0	8,634	0.00%
2023/07/27	0	0.00	1	81.90	81.30	-1	8,513	-0.01%
2023/07/21	1	78.70	0	0.00	79.80	1	8,399	0.01%
2023/07/18	1	83.70	0	0.00	81.90	1	8,264	0.01%
2023/07/17	0	0.00	1	84.80	84.80	-1	8,211	-0.01%
2023/07/14	0	0.00	3	85.30	85.70	-3	8,239	-0.04%
2023/07/10	1	82.00	0	0.00	81.80	1	8,154	0.01%
2023/07/07	3	82.83	5	85.40	83.30	-2	8,179	-0.02%
2023/07/06	2	89.20	0	0.00	87.40	2	8,163	0.02%
2023/07/05	5	94.60	5	93.30	90.40	0	8,074	0.00%
2023/07/04	0	0.00	7	92.39	92.90	-7	7,943	-0.09%
2023/06/30	5	88.80	0	0.00	89.00	5	7,981	0.06%
2023/06/29	3	92.30	4	92.23	92.30	-1	7,891	-0.01%
2023/06/28	19	90.36	17	90.98	88.20	2	7,529	0.03%
2023/06/26	3	89.80	0	0.00	86.90	3	7,213	0.04%
2023/06/20	7	91.10	0	0.00	90.40	7	7,312	0.10%
2023/06/19	12	92.53	10	92.58	92.50	2	7,249	0.03%
2023/06/16	15	93.43	20	92.15	92.10	-5	6,985	-0.07%
2023/06/15	10	89.95	6	90.75	87.80	4	6,376	0.06%
2023/06/14	0	0.00	6	89.03	89.40	-6	6,180	-0.10%
2023/06/09	1	85.00	0	0.00	84.00	1	5,614	0.02%
2023/06/07	1	83.00	2	83.55	84.00	-1	5,479	-0.02%
2023/06/06	1	83.80	0	0.00	81.80	1	5,393	0.02%
2023/06/05	1	85.30	0	0.00	84.20	1	5,280	0.02%
2023/06/01	1	87.80	1	87.20	85.60	0	5,141	0.00%
2023/05/31	0	0.00	4	89.23	89.30	-4	4,817	-0.08%
2023/05/23	0	0.00	1	76.50	76.80	-1	3,852	-0.03%
2023/05/22	0	0.00	1	76.90	76.60	-1	3,848	-0.03%
2023/05/16	1	74.00	0	0.00	72.40	1	3,801	0.03%
2023/05/04	0	0.00	10	74.98	74.70	-10	3,827	-0.26%
2023/04/28	1	75.50	0	0.00	75.00	1	3,886	0.03%
2023/04/27	1	73.00	1	74.70	75.00	0	3,819	0.00%
2023/04/18	20	76.40	0	0.00	76.20	20	3,633	0.55%
2023/04/14	20	79.10	0	0.00	79.10	20	3,536	0.57%
2023/04/11	0	0.00	1	82.00	81.30	-1	3,310	-0.03%
2023/03/31	10	80.55	21	81.20	79.50	-11	2,864	-0.38%
2023/03/29	20	73.10	1	73.70	74.00	19	2,441	0.78%
2023/03/28	20	75.10	0	0.00	73.70	20	2,425	0.82%
2023/03/23	1	75.70	0	0.00	76.80	1	2,166	0.05%
2023/03/17	0	0.00	1	68.30	68.40	-1	1,828	-0.05%
2023/03/16	1	66.50	0	0.00	66.70	1	1,806	0.06%
2023/03/14	1	68.60	0	0.00	67.50	1	1,829	0.05%
2023/03/10	0	0.00	1	70.20	70.20	-1	1,805	-0.06%
2023/03/09	0	0.00	1	71.20	71.20	-1	1,793	-0.06%
2023/03/03	1	69.00	0	0.00	69.30	1	1,686	0.06%
2023/03/02	0	0.00	1	67.90	67.90	-1	1,644	-0.06%
2023/02/21	1	68.80	0	0.00	68.20	1	1,780	0.06%
2023/02/15	0	0.00	1	68.20	67.80	-1	1,904	-0.05%
2023/02/14	0	0.00	1	67.80	68.20	-1	1,842	-0.05%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/30	0	0.00	1	65.60	65.40	-1	1,680	-0.06%
2023/01/16	1	61.00	0	0.00	62.60	1	1,617	0.06%
2023/01/12	0	0.00	1	62.50	61.60	-1	1,641	-0.06%
2023/01/11	0	0.00	1	63.30	63.40	-1	1,659	-0.06%
2023/01/10	0	0.00	1	62.60	62.70	-1	1,693	-0.06%
2023/01/06	0	0.00	3	61.37	61.60	-3	1,698	-0.18%
2022/12/28	0	0.00	1	56.60	56.20	-1	1,781	-0.06%
2022/12/13	1	60.20	0	0.00	60.10	1	1,808	0.06%
2022/12/07	1	58.50	0	0.00	59.00	1	1,858	0.05%
2022/12/06	1	61.00	0	0.00	61.00	1	1,833	0.05%
2022/12/05	1	62.80	0	0.00	63.70	1	1,806	0.06%
2022/11/22	0	0.00	3	63.07	62.40	-3	1,746	-0.17%
2022/11/18	0	0.00	2	64.60	64.30	-2	1,716	-0.12%
2022/11/16	0	0.00	2	63.05	63.30	-2	1,535	-0.13%
2022/11/14	0	0.00	1	59.70	59.70	-1	1,376	-0.07%
2022/10/26	1	56.50	0	0.00	55.50	1	1,326	0.08%
2022/10/20	1	58.60	0	0.00	58.10	1	1,309	0.08%
2022/10/18	0	0.00	1	59.80	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	1	58.00	58.10	-1	1,237	-0.08%
2022/10/07	0	0.00	1	56.10	56.50	-1	1,265	-0.08%
2022/09/26	1	54.50	0	0.00	54.00	1	1,272	0.08%
2022/09/23	1	57.40	0	0.00	57.30	1	1,289	0.08%
2022/09/14	0	0.00	1	60.50	60.80	-1	1,361	-0.07%
2022/09/13	0	0.00	1	60.60	60.50	-1	1,380	-0.07%
2022/09/06	1	59.00	0	0.00	58.00	1	1,536	0.07%
2022/09/05	0	0.00	1	59.60	59.60	-1	1,530	-0.07%
2022/08/24	0	0.00	1	60.70	60.30	-1	1,585	-0.06%
2022/08/23	1	60.60	0	0.00	60.30	1	1,651	0.06%
2022/08/19	0	0.00	1	61.50	61.40	-1	1,667	-0.06%
2022/08/09	1	57.50	2	57.55	57.50	-1	1,645	-0.06%
2022/08/08	2	57.40	2	57.65	58.00	0	1,654	0.00%
2022/08/05	1	58.50	0	0.00	58.40	1	1,660	0.06%
2022/08/04	1	56.60	0	0.00	57.40	1	1,660	0.06%
2022/07/28	1	58.00	0	0.00	57.70	1	1,678	0.06%
2022/07/22	0	0.00	20	59.53	59.70	-20	1,681	-1.19%
2022/07/21	0	0.00	20	58.90	59.10	-20	1,696	-1.18%
2022/07/20	5	63.08	0	0.00	62.80	5	1,656	0.30%
2022/07/12	20	58.20	0	0.00	58.30	20	1,678	1.19%
2022/07/08	0	0.00	30	59.60	59.90	-30	1,757	-1.71%
2022/07/07	0	0.00	1	58.30	58.40	-1	1,770	-0.06%
2022/07/06	15	57.60	1	57.80	56.80	14	1,801	0.78%
2022/06/30	35	61.01	0	0.00	60.10	35	1,886	1.85%
2022/06/27	0	0.00	10	63.50	63.30	-10	1,906	-0.52%
2022/06/23	10	60.10	0	0.00	60.00	10	1,937	0.52%
2022/06/15	0	0.00	20	72.96	71.60	-20	2,020	-0.99%
2022/06/13	20	70.60	0	0.00	70.80	20	2,158	0.93%
2022/06/08	1	73.00	0	0.00	72.60	1	2,304	0.04%
2022/05/31	0	0.00	62	74.26	75.90	-62	2,807	-2.21%
2022/05/30	0	0.00	38	73.38	73.70	-38	3,111	-1.22%
2022/05/26	40	71.95	0	0.00	71.60	40	3,333	1.20%
2022/05/20	30	72.63	0	0.00	72.30	30	4,774	0.63%
2022/05/17	0	0.00	10	72.00	72.10	-10	6,665	-0.15%
2022/05/16	10	70.69	10	71.90	70.60	0	6,804	0.00%
2022/05/11	10	70.10	0	0.00	70.70	10	6,929	0.14%
2022/05/09	10	70.80	0	0.00	69.90	10	7,122	0.14%
2022/04/28	1	70.10	0	0.00	69.90	1	7,213	0.01%
2022/04/25	20	71.60	1	71.80	71.70	19	7,203	0.26%
2022/04/14	3	75.07	0	0.00	74.50	3	7,228	0.04%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/11	1	80.80	0	0.00	79.20	1	7,203	0.01%
2022/04/06	0	0.00	2	86.10	87.10	-2	7,467	-0.03%
2022/04/01	2	82.80	0	0.00	85.40	2	7,476	0.03%
2022/03/28	4	82.50	0	0.00	84.60	4	7,748	0.05%
2022/03/16	1	84.60	0	0.00	84.10	1	7,882	0.01%
2022/03/15	1	88.50	0	0.00	85.10	1	7,841	0.01%
2022/03/07	3	90.87	1	90.10	90.50	2	8,633	0.02%
2022/03/03	3	99.23	2	98.95	97.60	1	8,465	0.01%
2022/03/01	0	0.00	1	95.00	95.90	-1	8,276	-0.01%
2022/02/25	0	0.00	5	94.40	92.90	-5	8,347	-0.06%
2022/02/24	4	93.23	4	93.50	92.30	0	9,000	0.00%
2022/02/23	0	0.00	1	98.20	99.50	-1	9,172	-0.01%
2022/02/22	2	96.90	3	97.57	96.40	-1	9,004	-0.01%
2022/02/21	2	100.15	2	99.60	96.50	0	8,632	0.00%
2022/02/18	13	94.56	24	95.98	99.00	-11	8,050	-0.14%
2022/02/17	5	92.90	3	91.93	91.30	2	7,466	0.03%
2022/02/16	1	91.10	0	0.00	91.10	1	7,066	0.01%
2022/02/09	0	0.00	4	87.50	87.50	-4	7,122	-0.06%
2022/02/08	0	0.00	1	87.30	86.30	-1	7,156	-0.01%
2022/01/26	0	0.00	2	83.60	83.60	-2	7,368	-0.03%
2022/01/21	4	83.30	0	0.00	82.50	4	7,481	0.05%
2022/01/19	1	85.50	0	0.00	85.50	1	7,561	0.01%
2022/01/13	0	0.00	0.1	88.00	87.50	-0.1	7,735	0.00%
2022/01/07	0	0.00	1	88.10	87.30	-1	7,777	-0.01%
2021/12/29	0	0.00	1	92.40	92.20	-1	7,623	-0.01%
2021/12/24	3	91.93	0	0.00	90.50	3	7,746	0.04%
2021/12/23	0	0.00	0.3	90.90	91.20	-0.3	7,729	0.00%
2021/12/17	1	89.00	2	89.70	88.70	-1	7,532	-0.01%
2021/12/14	1	90.00	0	0.00	89.90	1	7,493	0.01%
2021/12/13	0	0.00	1	92.70	92.50	-1	7,481	-0.01%
2021/12/09	1	90.40	0	0.00	90.20	1	7,403	0.01%
2021/12/08	2	94.10	0	0.00	92.80	2	7,361	0.03%
2021/12/07	0	0.00	1	94.00	92.80	-1	7,303	-0.01%
2021/12/03	0	0.00	2	91.85	93.00	-2	7,046	-0.03%
2021/12/02	0	0.00	1	91.70	89.40	-1	6,963	-0.01%
2021/11/29	2	85.00	0	0.00	84.80	2	6,857	0.03%
2021/11/25	2	90.40	0	0.00	88.90	2	6,921	0.03%
2021/11/24	0	0.00	1	92.20	92.90	-1	6,804	-0.01%
2021/11/23	5	94.52	1	95.00	91.80	4	6,712	0.06%
2021/11/22	0	0.00	5	93.94	94.00	-5	5,995	-0.08%
2021/11/18	0	0.00	1	88.20	88.50	-1	5,632	-0.02%
2021/11/17	1	84.10	0	0.00	86.80	1	5,574	0.02%
2021/11/16	0.1	85.60	0	0.00	84.10	0.1	5,597	0.00%
2021/11/15	1	81.00	0	0.00	82.00	1	5,590	0.02%
2021/11/10	0	0.00	10	80.79	81.30	-10	6,310	-0.16%
2021/11/09	1	86.00	0	0.00	86.10	1	6,547	0.02%
2021/11/03	0	0.00	1	87.00	86.80	-1	7,183	-0.01%
2021/10/29	1	83.00	0	0.00	83.00	1	8,009	0.01%
2021/10/28	2	83.25	0	0.00	83.80	2	8,052	0.02%
2021/10/26	2	82.70	0	0.00	80.80	2	8,183	0.02%
2021/10/25	3	80.97	0	0.00	82.10	3	8,216	0.04%
2021/10/22	1	81.30	1	81.40	81.60	0	8,440	0.00%
2021/10/21	0	0.00	1	82.00	79.60	-1	8,607	-0.01%
2021/10/20	1	78.50	5	79.20	79.70	-4	8,725	-0.05%
2021/10/19	5	79.20	0	0.00	78.90	5	9,011	0.06%
2021/10/06	2	77.20	1	77.10	77.10	1	10,983	0.01%
2021/10/05	0	0.00	1	76.80	78.20	-1	11,295	-0.01%
2021/10/04	1	75.00	0	0.00	74.20	1	11,500	0.01%
2021/09/28	1	82.70	0	0.00	82.80	1	13,816	0.01%
2021/09/22	0	0.00	1	82.60	82.20	-1	16,067	-0.01%
2021/09/17	0	0.00	1	84.40	84.60	-1	17,122	-0.01%
2021/09/16	1	83.30	0	0.00	82.00	1	17,581	0.01%
2021/09/15	5	83.70	1	83.90	83.60	4	17,732	0.02%
2021/09/14	0	0.00	5	85.84	85.10	-5	18,149	-0.03%
2021/09/10	0	0.00	1	85.90	87.30	-1	18,417	-0.01%
2021/09/08	1	83.80	0	0.00	84.00	1	18,513	0.01%
2021/09/06	1	87.30	0	0.00	85.90	1	18,756	0.01%
2021/09/02	1	92.40	0	0.00	89.30	1	18,925	0.01%
2021/08/31	0	0.00	0.2	88.23	87.80	-0.2	18,824	0.00%
2021/08/25	1	89.30	0	0.00	89.20	1	19,628	0.01%
2021/08/24	5	88.30	5	90.80	88.00	0	20,161	0.00%
2021/08/23	0	0.00	1	89.90	91.30	-1	20,234	0.00%
2021/08/18	1	88.90	0	0.00	93.90	1	21,357	0.00%
2021/08/16	1	88.30	0	0.00	90.00	1	22,124	0.00%
2021/08/13	7	89.39	6	91.83	88.70	1	22,087	0.00%
2021/08/12	1	97.40	0	0.00	97.40	1	21,933	0.00%
2021/08/11	3	99.63	3	99.67	99.40	0	22,359	0.00%
2021/08/10	3	106.17	0	0.00	106.00	3	22,218	0.01%
2021/08/09	0	0.00	1	115.50	110.50	-1	22,524	0.00%
2021/08/06	2	118.75	0	0.00	117.50	2	22,912	0.01%
2021/08/05	2	121.75	4	125.50	119.00	-2	23,304	-0.01%
2021/08/04	0	0.00	1	119.00	119.00	-1	23,153	0.00%
2021/08/02	1	113.00	0	0.00	115.50	1	24,052	0.00%
2021/07/30	1	111.00	1	112.00	109.00	0	24,523	0.00%
2021/07/28	2	108.00	0	0.00	108.00	2	25,710	0.01%
2021/07/27	1.1	120.77	0	0.00	115.00	1.1	26,625	0.00%
2021/07/26	1	117.00	0	0.00	121.00	1	27,900	0.00%
2021/07/22	2	114.50	2	117.50	120.00	0	28,908	0.00%
2021/07/21	1	114.00	0	0.00	111.50	1	29,083	0.00%
2021/07/20	0.1	118.00	0	0.00	115.50	0.1	29,793	0.00%
2021/07/19	3	118.00	0	0.00	118.00	3	30,267	0.01%
2021/07/16	1	121.50	2	122.00	120.00	-1	31,287	0.00%
2021/07/15	1	119.00	1	118.52	119.50	0	32,162	0.00%
2021/07/14	4	120.38	2	119.75	118.50	2	32,502	0.01%
2021/07/13	2.1	123.28	3	123.17	118.00	-0.9	32,438	0.00%
2021/07/09	1.2	122.25	0	0.00	123.00	1.2	31,895	0.00%
2021/07/08	3	125.83	2	125.00	126.00	1	31,793	0.00%
2021/07/07	4	126.63	2	127.50	125.50	2	31,619	0.01%
2021/07/06	10	124.65	4	124.13	124.50	6	30,890	0.02%
2021/07/05	0	0.00	6	123.00	123.00	-6	29,864	-0.02%
2021/07/02	1	107.50	16	107.97	112.00	-15	29,796	-0.05%
2021/07/01	12	110.38	12	111.75	106.50	0	29,695	0.00%
2021/06/30	11	110.23	9	110.33	111.50	2	29,394	0.01%
2021/06/29	13	111.73	13	112.46	109.50	0	29,078	0.00%
2021/06/28	18	108.81	13	107.96	110.50	5	28,318	0.02%
2021/06/25	5	102.30	5	102.40	101.00	0	27,372	0.00%
2021/06/24	1	99.00	0	0.00	98.60	1	27,047	0.00%
2021/06/23	0	0.00	4	99.98	100.50	-4	26,874	-0.01%
2021/06/22	5	95.20	1	94.00	94.00	4	26,459	0.02%
2021/06/21	1	96.80	0	0.00	96.30	1	26,334	0.00%
2021/06/17	0	0.00	4	99.60	101.50	-4	26,145	-0.02%
2021/06/16	5	98.42	0	0.00	99.00	5	26,121	0.02%
2021/06/15	3	100.50	7	100.60	102.00	-4	26,036	-0.02%
2021/06/11	5	98.20	1	98.20	97.70	4	25,849	0.02%
2021/06/10	1	99.50	0	0.00	99.50	1	25,768	0.00%
2021/06/08	2	99.15	3	100.67	99.60	-1	25,628	0.00%
2021/06/04	8	103.81	7	103.50	102.00	1	25,445	0.00%
2021/06/03	3	101.17	4	101.38	101.50	-1	25,198	0.00%
2021/06/02	7	102.60	4	103.75	100.50	3	25,134	0.01%
2021/06/01	9	107.61	6	108.75	105.00	3	24,904	0.01%
2021/05/31	4	101.38	4	101.75	102.50	0	24,371	0.00%
2021/05/28	8	102.38	8	102.00	101.00	0	24,291	0.00%
2021/05/27	3	98.07	6	98.80	98.80	-3	24,169	-0.01%
2021/05/26	14	99.87	13	100.29	98.20	1	23,954	0.00%
2021/05/25	8	98.50	12	98.11	102.00	-4	23,566	-0.02%
2021/05/24	16	89.46	13	89.64	93.00	3	23,702	0.01%
2021/05/21	5	87.54	4	87.75	87.50	1	23,717	0.00%
2021/05/20	1	87.30	1	87.70	85.50	0	23,725	0.00%
2021/05/19	10	88.64	10	89.31	89.60	0	23,864	0.00%
2021/05/18	9	82.97	12	83.33	85.30	-3	23,558	-0.01%
2021/05/17	13	82.34	12	82.71	77.60	1	23,441	0.00%
2021/05/14	23	87.10	20	87.53	86.00	3	22,999	0.01%
2021/05/13	13	85.24	14	85.47	84.10	-1	22,681	0.00%
2021/05/12	6	90.35	7	90.34	86.50	-1	22,141	0.00%
2021/05/11	9	98.13	6	98.72	95.90	3	21,576	0.01%
2021/05/10	14	111.43	30	107.87	106.50	-16	21,130	-0.08%
2021/05/07	6	107.42	9	107.72	111.50	-3	20,493	-0.01%
2021/05/06	11	104.86	12	105.42	103.00	-1	19,876	-0.01%
2021/05/05	20	109.60	21	109.45	102.50	-1	19,284	-0.01%
2021/05/04	13	117.27	13	114.62	113.00	0	18,703	0.00%
2021/05/03	2	124.50	0	0.00	121.00	2	17,606	0.01%
2021/04/29	0	0.00	16	117.47	121.00	-16	16,150	-0.10%
2021/04/28	10	113.00	1	114.50	110.00	9	15,344	0.06%
2021/04/27	1	114.00	1	111.50	109.50	0	14,764	0.00%
2021/04/26	14	112.43	12	110.33	113.50	2	14,185	0.01%
2021/04/23	3	97.80	0	0.00	103.50	3	13,245	0.02%
2021/04/22	19	101.42	4	97.28	94.50	15	12,648	0.12%
2021/04/21	3	94.73	18	93.94	99.10	-15	11,610	-0.13%
2021/04/20	0	0.00	14	90.04	90.10	-14	10,594	-0.13%
2021/04/19	0	0.00	26	87.71	88.30	-26	10,250	-0.25%
2021/04/16	0	0.00	38	86.34	86.70	-38	10,423	-0.36%
2021/04/15	0	0.00	2.2	82.74	83.50	-2.2	10,278	-0.02%
2021/04/14	15.1	81.28	10	82.00	81.80	5.1	10,284	0.05%
2021/04/13	1.1	85.03	0	0.00	84.30	1.1	10,193	0.01%
2021/04/12	31	85.37	0	0.00	85.30	31	10,101	0.31%
2021/04/08	10	85.70	0	0.00	85.30	10	10,032	0.10%
2021/04/06	2	86.90	2	87.85	87.10	0	9,735	0.00%
2021/03/29	0	0.00	1	83.70	84.80	-1	9,775	-0.01%
2021/03/25	1	80.40	0	0.00	80.40	1	9,733	0.01%
2021/03/24	1	80.60	0	0.00	80.40	1	9,763	0.01%
2021/03/16	0	0.00	1	82.60	83.10	-1	10,539	-0.01%
2021/03/15	0	0.00	5	81.66	81.30	-5	10,764	-0.05%
2021/03/12	0	0.00	5	81.90	82.00	-5	10,952	-0.05%
2021/03/11	0	0.00	5	82.38	82.50	-5	11,268	-0.04%
2021/03/09	1	79.40	1	81.50	81.50	0	12,144	0.00%
2021/03/05	1	79.50	0	0.00	79.00	1	13,843	0.01%
2021/03/04	17	81.51	15	80.33	80.30	2	13,814	0.01%
2021/03/03	5	82.16	0	0.00	82.00	5	13,763	0.04%
2021/03/02	2	84.85	0	0.00	83.50	2	13,673	0.01%
2021/02/26	5	86.00	5	86.60	86.30	0	13,470	0.00%
2021/02/25	22	87.00	18	87.77	86.10	4	13,406	0.03%
2021/02/24	13	88.71	5	89.40	87.80	8	13,151	0.06%
2021/02/23	5	84.20	7	86.57	86.70	-2	12,341	-0.02%
2021/02/22	10	82.90	10	82.10	82.00	0	11,843	0.00%
2021/02/19	3	79.97	10	79.82	79.60	-7	11,600	-0.06%
2021/02/18	0	0.00	3	76.97	77.50	-3	11,299	-0.03%
2021/02/17	0	0.00	14	74.88	75.20	-14	11,009	-0.13%
2021/02/05	1	72.80	0	0.00	72.90	1	10,869	0.01%
2021/02/04	4	73.15	4	74.40	73.00	0	10,839	0.00%
2021/02/01	0	0.00	5	71.30	71.20	-5	10,758	-0.05%
2021/01/29	1	70.50	5	69.10	69.50	-4	10,757	-0.04%
2021/01/28	9	70.30	0	0.00	70.10	9	10,723	0.08%
2021/01/26	0	0.00	6	72.20	72.40	-6	10,631	-0.06%
2021/01/25	0	0.00	1	72.00	72.30	-1	10,523	-0.01%
2021/01/22	0	0.00	6	70.10	70.80	-6	10,449	-0.06%
2021/01/21	3	68.30	0	0.00	69.00	3	10,419	0.03%
2021/01/20	4	69.45	0	0.00	69.00	4	10,366	0.04%
2021/01/19	0	0.00	10	71.85	71.10	-10	10,298	-0.10%
2021/01/18	13	70.74	0	0.00	71.00	13	10,260	0.13%
2021/01/15	2	73.90	0	0.00	72.80	2	10,178	0.02%
2021/01/14	8	74.11	3	74.97	75.00	5	10,086	0.05%
2021/01/13	2	74.30	1	74.70	74.40	1	9,993	0.01%
2021/01/12	1	73.50	3	74.60	74.00	-2	9,929	-0.02%
2021/01/11	16	76.11	0	0.00	75.20	16	9,768	0.16%
2021/01/08	6	72.18	0	0.00	72.30	6	9,356	0.06%
2021/01/07	0	0.00	3	71.40	71.80	-3	9,348	-0.03%
2021/01/06	8	71.84	0	0.00	70.90	8	9,419	0.08%
2021/01/05	11	72.00	6	72.02	72.00	5	9,347	0.05%
2021/01/04	2	72.35	0	0.00	72.80	2	9,352	0.02%
2020/12/30	2	74.10	0	0.00	73.60	2	9,341	0.02%
2020/12/29	3	74.27	0	0.00	73.70	3	9,427	0.03%
2020/12/28	25	75.10	11	74.47	75.40	14	9,278	0.15%
2020/12/25	4	73.88	15	73.80	73.30	-11	8,960	-0.12%
2020/12/24	22	72.88	2	73.10	73.30	20	8,889	0.22%
2020/12/23	0	0.00	6	71.07	72.10	-6	8,725	-0.07%
2020/12/22	2	70.50	7	71.04	68.90	-5	8,637	-0.06%
2020/12/18	6	70.30	0	0.00	70.50	6	8,478	0.07%
2020/12/17	10	71.85	0	0.00	71.70	10	8,411	0.12%
2020/12/14	10	75.85	0	0.00	74.90	10	8,106	0.12%
2020/12/11	0	0.00	2	76.50	75.10	-2	8,011	-0.02%
2020/12/09	25	75.98	21	77.22	76.30	4	7,503	0.05%
2020/12/07	0	0.00	1	76.20	74.50	-1	6,914	-0.01%
2020/12/04	2	75.90	0	0.00	74.30	2	6,522	0.03%
2020/12/02	10	71.64	11	71.11	72.70	-1	5,464	-0.02%
2020/12/01	0	0.00	13	65.89	67.10	-13	4,158	-0.31%
2020/11/30	0	0.00	2	62.00	61.00	-2	3,549	-0.06%
2020/11/27	1	61.60	2	61.40	61.40	-1	3,496	-0.03%
2020/11/25	0	0.00	3	59.90	59.40	-3	3,310	-0.09%
2020/11/24	8	62.13	2	61.30	60.50	6	3,242	0.19%
2020/11/23	3	60.90	0	0.00	61.00	3	3,131	0.10%
2020/11/20	3	59.87	0	0.00	59.70	3	3,028	0.10%
2020/11/17	0	0.00	2	59.55	59.50	-2	2,927	-0.07%
2020/11/10	2	58.95	0	0.00	58.60	2	2,951	0.07%
2020/10/29	3	55.27	1	55.20	55.60	2	3,134	0.06%
2020/10/21	1	59.10	1	58.20	57.60	0	3,376	0.00%
2020/10/14	1	59.20	3	59.50	59.30	-2	3,564	-0.06%
2020/10/06	0	0.00	1	57.90	58.00	-1	3,742	-0.03%
2020/09/25	0	0.00	5	52.60	52.90	-5	4,194	-0.12%
2020/09/24	1	54.00	0	0.00	53.90	1	4,291	0.02%
2020/09/23	1	55.60	0	0.00	55.20	1	4,440	0.02%
2020/09/18	5	56.70	0	0.00	56.80	5	4,533	0.11%
2020/09/17	1	55.90	1	56.50	56.50	0	4,496	0.00%
2020/09/03	0	0.00	1	54.20	54.10	-1	4,775	-0.02%
2020/08/19	2	53.50	0	0.00	53.70	2	5,740	0.03%
2020/08/17	0	0.00	1	57.30	56.60	-1	6,043	-0.02%
2020/08/14	3	55.30	0	0.00	55.10	3	6,014	0.05%
2020/08/10	2	57.65	0	0.00	57.30	2	6,100	0.03%
2020/08/06	1	58.80	1	59.60	58.90	0	6,229	0.00%
2020/08/04	3	58.27	3	58.00	58.30	0	6,571	0.00%
2020/07/27	1	59.30	0	0.00	59.40	1	6,883	0.01%
2020/07/16	0	0.00	2	61.90	61.80	-2	8,100	-0.02%
2020/07/15	1	61.90	2	62.95	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	5	62.00	62.00	-5	8,117	-0.06%
2020/07/13	5	61.00	0	0.00	61.40	5	8,128	0.06%
2020/07/08	1	60.80	0	0.00	61.30	1	8,251	0.01%
2020/07/07	0	0.00	1	61.90	61.00	-1	8,337	-0.01%
2020/07/06	0	0.00	2	60.50	60.30	-2	8,464	-0.02%
2020/07/01	0	0.00	5	58.20	58.90	-5	8,967	-0.06%
2020/06/24	1	56.70	1	57.00	56.90	0	9,421	0.00%
2020/06/22	5	57.00	0	0.00	56.60	5	9,824	0.05%
2020/06/16	0	0.00	1	58.30	58.10	-1	10,407	-0.01%
2020/06/15	1	57.20	0	0.00	57.00	1	10,527	0.01%
2020/06/11	0	0.00	4	58.85	57.70	-4	11,071	-0.04%
2020/06/09	1	61.70	4	61.43	60.90	-3	11,172	-0.03%
2020/06/08	1	59.40	0	0.00	59.10	1	11,054	0.01%
2020/06/05	0	0.00	12	59.23	59.00	-12	11,014	-0.11%
2020/06/04	0	0.00	2	57.50	57.70	-2	10,924	-0.02%
2020/05/28	3	56.80	0	0.00	55.50	3	11,401	0.03%
2020/05/22	0	0.00	4	56.93	56.90	-4	11,550	-0.03%
2020/05/19	0	0.00	2	53.80	53.80	-2	11,286	-0.02%
2020/05/14	3	53.13	0	0.00	52.70	3	11,664	0.03%
2020/05/13	1	53.30	0	0.00	54.00	1	11,683	0.01%
2020/05/12	2	53.60	17	55.34	53.40	-15	11,704	-0.13%
2020/05/11	2	58.65	0	0.00	57.20	2	11,743	0.02%
2020/05/07	3	57.20	0	0.00	56.90	3	11,649	0.03%
2020/05/06	0	0.00	1	57.60	56.80	-1	11,693	-0.01%
2020/05/05	3	58.10	30	57.59	57.40	-27	11,743	-0.23%
2020/04/30	3	57.30	0	0.00	57.20	3	11,807	0.03%
2020/04/29	31	56.99	0	0.00	56.20	31	11,813	0.26%
2020/04/24	3	57.30	5	57.06	56.50	-2	11,927	-0.02%
2020/04/23	0	0.00	31	55.02	55.70	-31	11,683	-0.27%
2020/04/22	2	54.55	0	0.00	55.00	2	11,628	0.02%
2020/04/21	4	56.10	0	0.00	56.10	4	11,493	0.03%
2020/04/15	0	0.00	30	53.03	52.90	-30	11,646	-0.26%
2020/04/14	30	51.50	0	0.00	51.00	30	11,872	0.25%
2020/04/10	6	52.00	30	51.70	52.00	-24	11,795	-0.20%
2020/04/09	31	52.00	0	0.00	51.50	31	11,748	0.26%
2020/04/07	41	48.72	5	49.03	49.35	36	11,433	0.31%
2020/04/06	12	43.08	5	45.17	46.60	7	11,170	0.06%
2020/03/31	5	42.20	6	43.75	41.75	-1	11,102	-0.01%
2020/03/30	6	42.40	0	0.00	43.15	6	11,009	0.05%
2020/03/27	1	47.95	6	48.18	45.55	-5	10,912	-0.05%
2020/03/26	7	44.89	35	46.06	46.10	-28	10,825	-0.26%
2020/03/25	40	45.08	12	45.37	45.75	28	10,848	0.26%
2020/03/24	0	0.00	6	41.00	41.60	-6	10,947	-0.05%
2020/03/19	0	0.00	2	40.15	39.35	-2	11,195	-0.02%
2020/03/18	2	43.78	1	43.85	43.70	1	11,306	0.01%
2020/03/17	5	50.34	0	0.00	48.55	5	11,085	0.05%
2020/03/13	3	55.40	4	56.83	58.20	-1	11,342	-0.01%
2020/03/11	1	67.00	0	0.00	67.30	1	11,172	0.01%
2020/03/09	6	70.10	0	0.00	69.20	6	10,922	0.05%
2020/03/05	1	72.70	10	73.29	73.50	-9	10,585	-0.09%
2020/03/03	1	70.00	0	0.00	70.00	1	10,290	0.01%
2020/02/27	6	69.20	0	0.00	67.20	6	10,060	0.06%
2020/02/26	1	72.30	1	71.90	71.50	0	9,885	0.00%
2020/02/25	2	71.10	6	72.27	72.30	-4	9,851	-0.04%
2020/02/24	5	72.06	2	72.20	71.70	3	9,777	0.03%
2020/02/20	4	72.40	0	0.00	72.30	4	9,761	0.04%
2020/02/19	1	71.00	0	0.00	71.70	1	9,814	0.01%
2020/02/18	0	0.00	1	71.30	71.30	-1	9,716	-0.01%
2020/02/14	1	75.30	0	0.00	75.80	1	9,316	0.01%
2020/02/13	0	0.00	8	75.11	74.50	-8	9,360	-0.09%
2020/02/12	6	76.25	2	76.25	75.20	4	9,328	0.04%
2020/02/06	0	0.00	6	74.67	74.60	-6	8,852	-0.07%
2020/02/05	13	73.80	0	0.00	74.00	13	8,722	0.15%
2020/01/30	1	71.50	5	71.30	69.00	-4	8,099	-0.05%
2020/01/20	1	75.90	0	0.00	76.00	1	7,900	0.01%
2020/01/16	1	75.00	1	75.00	74.90	0	7,684	0.00%
2020/01/13	0	0.00	4	75.10	76.00	-4	7,378	-0.05%
2020/01/10	1	72.30	5	72.70	73.00	-4	6,952	-0.06%
2020/01/09	0	0.00	1	74.00	71.20	-1	6,765	-0.01%
2020/01/08	1	72.40	3	71.50	71.40	-2	6,350	-0.03%
2020/01/02	5	70.46	5	71.16	70.30	0	5,568	0.00%
2019/12/27	5	70.70	7	70.64	70.40	-2	5,192	-0.04%
2019/12/19	0	0.00	3	68.87	68.20	-3	4,320	-0.07%
2019/12/18	0	0.00	2	66.80	66.80	-2	4,084	-0.05%
2019/12/17	1	68.20	0	0.00	68.10	1	3,910	0.03%
2019/12/16	1	66.30	0	0.00	67.80	1	3,704	0.03%
2019/12/13	0	0.00	2	62.50	63.40	-2	3,368	-0.06%
2019/12/12	0	0.00	6	61.93	61.50	-6	3,135	-0.19%
2019/12/11	7	60.80	25	60.70	61.50	-18	2,982	-0.60%
2019/12/10	4	57.43	14	58.11	59.20	-10	2,629	-0.38%
2019/12/09	10	54.40	10	55.23	56.00	0	2,321	0.00%
2019/12/06	0	0.00	1	54.30	54.00	-1	2,192	-0.05%
2019/12/03	0	0.00	10	50.85	51.30	-10	2,138	-0.47%
2019/12/02	0	0.00	5	50.60	50.60	-5	2,157	-0.23%
2019/11/26	5	51.90	0	0.00	52.10	5	2,274	0.22%
2019/11/25	0	0.00	1	52.70	51.80	-1	2,272	-0.04%
2019/11/21	5	52.60	0	0.00	52.70	5	2,278	0.22%
2019/11/20	1	54.20	0	0.00	52.90	1	2,283	0.04%
2019/11/19	5	53.90	0	0.00	54.30	5	2,248	0.22%
2019/11/18	0	0.00	11	53.65	53.90	-11	2,203	-0.50%
2019/11/15	1	52.10	10	52.40	52.00	-9	2,119	-0.42%
2019/11/14	15	52.07	0	0.00	51.70	15	2,109	0.71%
2019/11/13	5	53.10	0	0.00	53.80	5	2,070	0.24%
2019/11/12	3	52.83	5	54.08	52.90	-2	2,028	-0.10%
2019/11/11	3	52.63	3	54.00	52.60	0	1,916	0.00%
2019/11/08	0	0.00	1	52.10	52.00	-1	1,817	-0.06%
2019/11/07	1	51.20	0	0.00	51.70	1	1,821	0.05%
2019/11/06	2	52.00	0	0.00	52.20	2	1,835	0.11%
2019/11/05	3	52.00	8	51.41	52.70	-5	1,828	-0.27%
2019/11/04	0	0.00	5	50.90	50.70	-5	1,803	-0.28%
2019/11/01	10	50.10	0	0.00	50.00	10	1,839	0.54%
2019/10/24	4	51.03	4	51.10	51.10	0	2,319	0.00%
2019/10/23	0	0.00	5	51.20	50.90	-5	2,439	-0.20%
2019/10/22	2	51.20	2	51.90	51.10	0	2,589	0.00%
2019/10/21	0	0.00	1	51.20	51.50	-1	2,753	-0.04%
2019/10/15	1	49.55	0	0.00	49.25	1	2,969	0.03%
2019/10/14	5	49.40	1	49.35	49.15	4	3,083	0.13%
2019/10/07	2	49.68	0	0.00	49.60	2	3,452	0.06%
2019/10/01	1	50.40	5	51.00	51.00	-4	3,915	-0.10%
2019/09/27	5	50.20	0	0.00	50.30	5	3,941	0.13%
2019/09/17	5	52.10	2	52.35	52.60	3	4,049	0.07%
2019/09/16	0	0.00	6	52.08	51.50	-6	4,079	-0.15%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/09/10	1	50.50	0	0.00	51.10	1	4,055	0.02%
2019/09/05	6	51.83	1	52.40	51.80	5	3,993	0.13%
2019/09/02	2	51.70	6	50.14	52.00	-4	3,881	-0.10%
2019/08/30	5	48.90	0	0.00	48.70	5	3,799	0.13%
2019/08/23	0	0.00	5	49.60	49.60	-5	3,781	-0.13%
2019/08/22	5	48.55	0	0.00	48.70	5	3,762	0.13%
2019/08/20	0	0.00	6	49.28	49.75	-6	3,753	-0.16%
2019/08/16	0	0.00	5	47.65	47.90	-5	3,750	-0.13%
2019/08/13	1	47.60	0	0.00	47.15	1	3,768	0.03%
2019/08/08	10	48.83	0	0.00	48.55	10	3,847	0.26%
2019/08/05	1	50.00	0	0.00	49.20	1	3,881	0.03%
2019/08/02	3	51.60	1	50.40	50.30	2	3,905	0.05%
2019/08/01	1	52.20	1	53.30	53.20	0	3,901	0.00%
2019/07/31	2	52.85	0	0.00	52.90	2	3,919	0.05%
2019/07/30	1	53.80	1	53.20	53.30	0	3,907	0.00%
2019/07/25	0	0.00	1	53.60	53.70	-1	3,954	-0.03%
2019/07/24	1	52.40	0	0.00	52.20	1	3,949	0.03%
2019/07/16	1	50.20	0	0.00	50.10	1	4,302	0.02%
2019/07/08	0	0.00	1	49.00	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	9	46.96	48.70	-9	3,671	-0.25%
2019/07/04	0	0.00	1	45.60	45.60	-1	3,546	-0.03%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/27	4	45.54	0	0.00	45.55	4	3,572	0.11%
2019/06/26	9	46.65	11	46.15	45.80	-2	3,521	-0.06%
2019/06/25	0	0.00	3	44.93	44.95	-3	3,433	-0.09%
2019/06/24	1	46.05	0	0.00	45.65	1	3,391	0.03%
2019/06/14	1	41.20	0	0.00	41.10	1	3,261	0.03%
2019/06/04	1	40.50	3	41.27	40.10	-2	3,234	-0.06%
2019/05/28	0	0.00	2	43.00	42.50	-2	3,176	-0.06%
2019/05/16	0	0.00	2	45.80	45.80	-2	3,032	-0.07%
2019/05/09	6	49.38	0	0.00	48.20	6	2,769	0.22%
2019/05/08	0	0.00	5	49.70	49.75	-5	2,667	-0.19%
2019/05/07	1	49.70	0	0.00	49.90	1	2,605	0.04%
2019/05/06	0	0.00	5	50.52	49.25	-5	2,536	-0.20%
2019/05/03	5	52.00	10	52.34	51.80	-5	2,436	-0.21%
2019/05/02	1	50.40	1	50.80	50.50	0	2,284	0.00%
2019/04/30	0	0.00	1	48.90	50.00	-1	2,204	-0.05%
2019/04/29	1	47.15	2	50.50	47.15	-1	2,094	-0.05%
2019/04/26	9	50.15	5	49.75	49.75	4	1,979	0.20%
2019/04/25	5	51.00	10	50.47	50.20	-5	1,844	-0.27%
2019/04/22	2	47.18	12	46.79	48.00	-10	1,362	-0.73%
2019/04/19	6	44.01	8	43.46	44.40	-2	1,110	-0.18%
2019/04/18	5	41.74	2	41.80	41.35	3	958	0.31%
2019/04/17	0	0.00	3	42.70	42.55	-3	945	-0.32%
2019/04/16	2	41.43	3	41.55	41.75	-1	908	-0.11%
2019/04/15	1	41.30	0	0.00	40.70	1	892	0.11%
2019/04/12	3	41.83	0	0.00	40.90	3	884	0.34%
2019/04/11	2	42.80	0	0.00	42.00	2	870	0.23%
2019/04/09	0	0.00	3	43.00	43.30	-3	843	-0.36%
2019/04/08	4	42.70	7	42.86	43.70	-3	805	-0.37%
2019/04/03	1	40.40	1	40.30	40.35	0	721	0.00%
2019/04/01	0	0.00	4	40.40	40.40	-4	702	-0.57%
2019/03/28	1	40.50	1	40.20	40.00	0	682	0.00%
2019/03/27	1	39.85	0	0.00	40.10	1	676	0.15%
2019/03/25	2	39.80	0	0.00	39.75	2	672	0.30%
2019/03/22	0	0.00	2	40.00	40.15	-2	672	-0.30%
2019/03/19	2	39.25	0	0.00	39.30	2	642	0.31%
2019/03/12	0	0.00	1	42.70	42.45	-1	672	-0.15%
2019/03/11	2	42.85	0	0.00	42.90	2	747	0.27%
2019/03/08	1	42.95	6	42.09	42.80	-5	785	-0.64%
2019/03/07	1	42.85	1	42.50	42.50	0	800	0.00%
2019/03/06	0	0.00	1	42.80	42.75	-1	818	-0.12%
2019/02/27	2	43.43	0	0.00	43.55	2	839	0.24%
2019/02/26	1	43.30	5	43.30	43.95	-4	833	-0.48%
2019/02/25	2	43.68	0	0.00	43.70	2	829	0.24%
2019/02/21	1	43.15	0	0.00	43.35	1	848	0.12%
2019/02/19	1	43.75	0	0.00	43.80	1	851	0.12%
2019/02/13	0	0.00	1	43.80	43.80	-1	854	-0.12%
2019/02/12	1	41.00	0	0.00	41.35	1	837	0.12%
2019/01/09	0	0.00	5	40.70	40.70	-5	996	-0.50%
2019/01/03	0	0.00	5	39.85	39.00	-5	1,098	-0.46%
2018/12/27	5	39.90	0	0.00	39.85	5	1,154	0.43%
2018/12/10	5	41.15	0	0.00	41.15	5	1,233	0.41%
2018/12/05	5	43.20	5	44.85	45.55	0	1,205	0.00%
2018/12/04	0	0.00	5	45.00	45.30	-5	1,179	-0.42%
2018/12/03	0	0.00	5	41.25	43.50	-5	1,141	-0.44%
2018/11/19	0	0.00	10	39.90	40.45	-10	1,178	-0.85%
2018/11/14	5	38.95	0	0.00	38.95	5	1,211	0.41%
2018/10/25	2	35.15	5	36.50	35.15	-3	1,525	-0.20%
2018/10/11	3	41.00	0	0.00	41.00	3	1,666	0.18%
2018/10/03	0	0.00	5	49.55	48.60	-5	1,669	-0.30%
2018/09/27	10	49.35	0	0.00	49.30	10	1,785	0.56%
2018/09/18	5	50.90	0	0.00	51.10	5	1,844	0.27%
2018/09/14	0	0.00	20	50.80	50.70	-20	1,856	-1.08%
2018/09/06	20	51.60	0	0.00	51.60	20	1,895	1.06%
2018/08/31	0	0.00	2	52.10	52.30	-2	1,918	-0.10%
2018/08/28	5	52.50	0	0.00	52.40	5	1,960	0.26%
2018/08/27	0	0.00	10	50.90	51.60	-10	1,945	-0.51%
2018/08/23	5	50.20	0	0.00	50.30	5	2,111	0.24%
2018/08/16	0	0.00	5	50.80	51.60	-5	2,100	-0.24%
2018/08/15	0	0.00	2	51.00	51.30	-2	2,084	-0.10%
2018/08/13	0	0.00	10	51.40	51.80	-10	2,072	-0.48%
2018/08/10	3	55.33	0	0.00	54.70	3	2,012	0.15%
2018/08/09	10	56.05	0	0.00	56.00	10	2,019	0.50%
2018/08/08	5	57.20	0	0.00	57.20	5	2,066	0.24%
2018/08/07	3	57.73	0	0.00	57.70	3	2,073	0.14%
2018/08/03	0	0.00	15	57.20	57.40	-15	2,102	-0.71%
2018/08/02	5	55.00	10	55.30	56.30	-5	2,038	-0.25%
2018/07/30	10	53.80	0	0.00	52.90	10	2,227	0.45%
2018/07/26	5	53.70	0	0.00	54.00	5	2,237	0.22%
2018/07/23	5	51.40	0	0.00	50.40	5	2,185	0.23%
2018/07/06	2	65.10	0	0.00	65.10	2	2,045	0.10%
2018/07/04	3	66.90	0	0.00	66.90	3	2,071	0.14%
2018/07/02	0	0.00	10	68.30	67.80	-10	2,078	-0.48%
2018/06/27	1	64.80	0	0.00	64.80	1	2,040	0.05%
2018/06/25	5	66.30	0	0.00	66.30	5	2,051	0.24%
2018/06/22	10	66.80	0	0.00	66.50	10	2,073	0.48%
2018/06/21	5	67.50	0	0.00	67.30	5	2,105	0.24%
2018/06/20	0	0.00	10	68.10	67.80	-10	2,127	-0.47%
2018/06/15	3	67.90	1	68.40	67.90	2	2,125	0.09%
2018/06/14	2	68.20	0	0.00	68.10	2	2,117	0.09%
2018/06/13	0	0.00	20	68.39	68.50	-20	2,106	-0.95%
2018/06/12	4	67.90	10	68.10	67.90	-6	2,091	-0.29%
2018/06/11	2	66.30	0	0.00	66.20	2	2,060	0.10%
2018/06/07	12	67.25	0	0.00	67.00	12	2,145	0.56%
2018/06/06	5	68.10	10	67.80	67.30	-5	2,158	-0.23%
2018/06/04	10	67.00	0	0.00	67.10	10	2,268	0.44%
2018/06/01	1	66.60	0	0.00	66.60	1	2,258	0.04%
2018/05/31	19	66.87	17	67.82	67.60	2	2,237	0.09%
2018/05/30	0	0.00	15	65.00	64.90	-15	2,110	-0.71%
2018/05/29	10	63.60	0	0.00	63.50	10	2,079	0.48%
2018/05/28	0	0.00	5	64.60	64.10	-5	2,081	-0.24%
2018/05/23	0	0.00	1	62.90	62.50	-1	2,102	-0.05%
2018/05/21	0	0.00	1	62.30	63.10	-1	2,142	-0.05%
2018/05/17	6	63.05	9	63.81	62.60	-3	2,160	-0.14%
2018/05/16	7	62.74	16	62.71	63.20	-9	2,142	-0.42%
2018/05/14	13	61.41	0	0.00	60.70	13	2,178	0.60%
2018/05/10	0	0.00	7	63.50	63.60	-7	2,118	-0.33%
2018/05/09	7	62.70	0	0.00	63.10	7	2,113	0.33%
2018/05/08	5	64.76	0	0.00	63.90	5	2,070	0.24%
2018/05/07	3	69.70	0	0.00	70.20	3	1,905	0.16%
2018/04/30	0	0.00	10	71.20	71.90	-10	2,020	-0.49%
2018/04/26	10	70.60	0	0.00	70.70	10	2,129	0.47%
2018/04/18	10	74.10	0	0.00	74.20	10	2,274	0.44%
2018/04/17	11	74.14	0	0.00	73.90	11	2,270	0.48%
2018/04/16	1	76.80	0	0.00	75.50	1	2,289	0.04%
2018/04/12	15	76.57	0	0.00	76.60	15	2,323	0.65%
2018/04/11	0	0.00	2	77.20	76.30	-2	2,342	-0.09%
2018/04/10	0	0.00	10	75.90	75.60	-10	2,310	-0.43%
2018/04/03	0	0.00	50	74.80	75.00	-50	2,385	-2.10%
2018/03/30	39	75.57	0	0.00	75.50	39	2,481	1.57%
2018/03/29	0	0.00	29	76.06	75.40	-29	2,649	-1.09%
2018/03/23	0	0.00	35	73.29	73.30	-35	2,733	-1.28%
2018/03/16	20	75.90	0	0.00	75.70	20	2,824	0.71%
2018/03/15	15	75.10	0	0.00	75.20	15	2,803	0.54%
2018/03/08	20	74.30	30	73.97	74.20	-10	2,856	-0.35%
2018/03/07	5	72.20	0	0.00	71.60	5	2,779	0.18%
2018/03/05	5	72.20	0	0.00	71.50	5	2,931	0.17%
2018/02/21	6	73.70	0	0.00	73.90	6	3,261	0.18%
2018/02/07	1	70.00	1	70.30	69.90	0	3,267	0.00%
2018/02/02	10	72.20	0	0.00	72.20	10	3,343	0.30%
2018/01/29	10	72.50	5	72.10	72.50	5	3,649	0.14%
2018/01/24	0	0.00	5	75.50	75.80	-5	3,639	-0.14%
2018/01/19	0	0.00	10	74.70	74.90	-10	3,738	-0.27%
2018/01/08	10	72.90	0	0.00	72.60	10	4,269	0.23%