券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 856.00 | 1 | 830.00 | 834.00 | -1 | 9,904 | -0.01% |
|
| 2024/05/22 | 1 | 808.00 | 0 | 0.00 | 806.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/20 | 1 | 829.00 | 0 | 0.00 | 802.00 | 1 | 9,963 | 0.01% |
|
| 2024/05/17 | 3 | 863.33 | 4 | 862.50 | 860.00 | -1 | 9,892 | -0.01% |
|
| 2024/05/16 | 2 | 839.50 | 2 | 844.50 | 850.00 | 0 | 9,829 | 0.00% |
|
| 2024/05/13 | 4 | 818.00 | 4 | 806.75 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 3 | 841.00 | 1 | 810.00 | 810.00 | 2 | 10,189 | 0.02% |
|
| 2024/05/09 | 6 | 851.17 | 5 | 850.20 | 848.00 | 1 | 10,275 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 831.00 | 831.00 | -1 | 10,232 | -0.01% |
|
| 2024/04/19 | 5 | 766.00 | 5 | 770.00 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/10 | 3 | 844.00 | 2 | 861.50 | 809.00 | 1 | 9,247 | 0.01% |
|
| 2024/04/09 | 15 | 858.47 | 13 | 850.46 | 865.00 | 2 | 9,125 | 0.02% |
|
| 2024/04/08 | 7 | 832.57 | 9 | 827.56 | 860.00 | -2 | 9,015 | -0.02% |
|
| 2024/04/03 | 20 | 746.15 | 22 | 759.00 | 796.00 | -2 | 8,955 | -0.02% |
|
| 2024/04/02 | 12 | 740.33 | 11 | 736.36 | 730.00 | 1 | 8,798 | 0.01% |
|
| 2024/04/01 | 4 | 715.00 | 7 | 707.29 | 723.00 | -3 | 8,657 | -0.03% |
|
| 2024/03/29 | 21 | 682.43 | 15 | 681.13 | 689.00 | 6 | 8,521 | 0.07% |
|
| 2024/03/28 | 2 | 676.00 | 2 | 673.00 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/27 | 2 | 665.00 | 2 | 670.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 7 | 669.14 | 7 | 670.00 | 666.00 | 0 | 8,257 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 710.00 | 698.00 | -1 | 8,150 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 717.50 | 702.00 | -2 | 8,129 | -0.02% |
|
| 2024/03/20 | 8 | 687.50 | 8 | 688.50 | 667.00 | 0 | 7,922 | 0.00% |
|
| 2024/03/19 | 8 | 681.88 | 9 | 675.11 | 655.00 | -1 | 7,808 | -0.01% |
|
| 2024/03/18 | 5 | 702.00 | 6 | 709.33 | 724.00 | -1 | 7,651 | -0.01% |
|
| 2024/03/15 | 20 | 696.35 | 19 | 695.95 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/14 | 29 | 641.48 | 29 | 641.48 | 662.00 | 0 | 7,251 | 0.00% |
|
| 2024/03/13 | 12 | 696.42 | 5 | 701.00 | 677.00 | 7 | 6,979 | 0.10% |
|
| 2024/03/08 | 10 | 588.00 | 10 | 596.60 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 1 | 595.00 | 1 | 588.00 | 591.00 | 0 | 6,179 | 0.00% |
|
| 2024/03/05 | 10 | 571.00 | 10 | 577.50 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/01 | 8 | 558.75 | 8 | 564.25 | 559.00 | 0 | 5,465 | 0.00% |
|
| 2024/02/02 | 1 | 415.00 | 2 | 420.50 | 425.00 | -1 | 4,886 | -0.02% |
|
| 2024/01/31 | 1 | 378.00 | 0 | 0.00 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 20 | 397.50 | 20 | 399.65 | 392.50 | 0 | 4,771 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 369.00 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/26 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 4,441 | 0.02% |
|
| 2024/01/23 | 1 | 384.50 | 1 | 378.50 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 381.25 | 386.00 | -2 | 4,404 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 356.00 | 357.50 | -2 | 4,275 | -0.05% |
|
| 2024/01/04 | 1 | 329.00 | 0 | 0.00 | 332.00 | 1 | 4,496 | 0.02% |
|
| 2024/01/02 | 2 | 345.00 | 0 | 0.00 | 344.50 | 2 | 4,576 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 355.00 | 352.50 | -2 | 4,609 | -0.04% |
|
| 2023/12/26 | 2 | 343.00 | 0 | 0.00 | 343.50 | 2 | 4,687 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 347.00 | 346.00 | -2 | 4,807 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 350.00 | 339.00 | -1 | 4,867 | -0.02% |
|
| 2023/12/19 | 1 | 333.50 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/12 | 1 | 342.00 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/08 | 1 | 343.00 | 0 | 0.00 | 341.00 | 1 | 5,891 | 0.02% |
|
| 2023/12/05 | 1 | 339.00 | 0 | 0.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/12/01 | 2 | 358.50 | 3 | 358.50 | 356.50 | -1 | 6,467 | -0.02% |
|
| 2023/11/28 | 3 | 350.17 | 3 | 353.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 3 | 354.67 | 3 | 352.00 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/22 | 2 | 381.50 | 2 | 384.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 341.50 | 347.50 | -1 | 6,796 | -0.01% |
|
| 2023/11/15 | 1 | 342.50 | 2 | 346.50 | 333.00 | -1 | 6,740 | -0.01% |
|
| 2023/10/12 | 1 | 325.00 | 1 | 326.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 2 | 319.00 | 0 | 0.00 | 318.00 | 2 | 9,180 | 0.02% |
|
| 2023/10/06 | 1 | 330.00 | 1 | 332.50 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 330.00 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/10/02 | 2 | 326.00 | 0 | 0.00 | 330.00 | 2 | 9,380 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 323.00 | 315.50 | -1 | 9,325 | -0.01% |
|
| 2023/09/19 | 1 | 319.00 | 0 | 0.00 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 334.00 | 344.00 | -1 | 8,798 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 335.00 | 343.00 | -1 | 8,747 | -0.01% |
|
| 2023/09/11 | 1 | 329.00 | 0 | 0.00 | 314.00 | 1 | 8,627 | 0.01% |
|
| 2023/09/08 | 1 | 334.50 | 0 | 0.00 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 1 | 336.50 | 2 | 338.50 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 5 | 327.00 | 6 | 328.00 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/04 | 1 | 301.50 | 2.3 | 301.09 | 306.00 | -1.3 | 8,180 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 290.00 | 287.00 | -1 | 8,142 | -0.01% |
|
| 2023/08/31 | 2 | 283.25 | 1 | 283.50 | 286.00 | 1 | 8,224 | 0.01% |
|
| 2023/08/30 | 0.2 | 287.00 | 0 | 0.00 | 283.50 | 0.2 | 8,329 | 0.00% |
|
| 2023/08/24 | 4.1 | 311.95 | 3 | 318.67 | 308.50 | 1.1 | 8,511 | 0.01% |
|
| 2023/08/23 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 8,381 | 0.01% |
|
| 2023/08/21 | 1 | 318.00 | 2 | 307.25 | 307.00 | -1 | 8,646 | -0.01% |
|
| 2023/08/18 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 8,549 | 0.01% |
|
| 2023/08/16 | 1 | 285.00 | 1 | 291.50 | 294.00 | 0 | 8,366 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 285.50 | 284.00 | -2 | 8,430 | -0.02% |
|
| 2023/08/14 | 2 | 276.50 | 1 | 275.50 | 275.00 | 1 | 8,459 | 0.01% |
|
| 2023/08/10 | 2 | 277.25 | 2 | 283.25 | 273.00 | 0 | 8,514 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 8,517 | -0.01% |
|
| 2023/08/04 | 2 | 272.00 | 1 | 275.00 | 272.00 | 1 | 8,034 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 291.50 | 280.00 | -1 | 8,060 | -0.01% |
|
| 2023/07/25 | 2 | 336.25 | 0 | 0.00 | 305.00 | 2 | 7,744 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 330.00 | 338.00 | -2 | 7,613 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 283.50 | 283.50 | -1 | 7,122 | -0.01% |
|
| 2023/07/14 | 3 | 303.00 | 0 | 0.00 | 300.00 | 3 | 7,105 | 0.04% |
|
| 2023/07/13 | 1 | 309.00 | 1 | 314.00 | 297.00 | 0 | 7,188 | 0.00% |
|
| 2023/07/12 | 3 | 290.83 | 3 | 293.17 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/06/29 | 1 | 279.00 | 1 | 280.50 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 298.00 | 294.50 | -1 | 7,438 | -0.01% |
|
| 2023/06/19 | 1 | 286.00 | 2 | 286.00 | 286.50 | -1 | 7,596 | -0.01% |
|
| 2023/06/16 | 1 | 293.50 | 0 | 0.00 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/13 | 1 | 290.50 | 0 | 0.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 2 | 298.50 | 0 | 0.00 | 291.00 | 2 | 7,295 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 289.50 | 286.00 | -1 | 7,114 | -0.01% |
|
| 2023/06/06 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 6,961 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 281.17 | 285.50 | -3 | 6,687 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 279.33 | 273.50 | -3 | 6,295 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 280.25 | 279.00 | -4 | 6,199 | -0.06% |
|
| 2023/05/04 | 2 | 236.75 | 0 | 0.00 | 235.50 | 2 | 4,259 | 0.05% |
|
| 2023/05/02 | 5 | 250.60 | 0 | 0.00 | 249.00 | 5 | 4,015 | 0.12% |
|
| 2023/04/28 | 3 | 245.50 | 0 | 0.00 | 248.00 | 3 | 3,927 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 232.50 | 237.00 | -1 | 3,459 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 9 | 237.94 | 239.00 | -9 | 3,318 | -0.27% |
|
| 2023/04/10 | 2 | 240.50 | 3 | 242.33 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 228.00 | 230.00 | -1 | 2,418 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 2,317 | -0.04% |
|
| 2023/03/30 | 1 | 224.50 | 2 | 223.50 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 10 | 219.45 | 5 | 222.40 | 216.00 | 5 | 2,063 | 0.24% |
|
| 2023/03/28 | 2 | 210.25 | 19 | 209.74 | 209.00 | -17 | 1,846 | -0.92% |
|
| 2023/03/27 | 6 | 206.00 | 5.2 | 208.98 | 213.50 | 0.8 | 1,714 | 0.05% |
|
| 2023/03/24 | 1 | 193.00 | 1 | 194.00 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 2 | 192.25 | 1 | 191.00 | 192.00 | 1 | 1,607 | 0.06% |
|
| 2023/03/22 | 18 | 186.64 | 21.2 | 187.71 | 192.00 | -3.2 | 1,608 | -0.20% |
|
| 2023/03/21 | 3 | 177.50 | 1 | 176.00 | 178.50 | 2 | 1,387 | 0.14% |
|
| 2023/03/20 | 1 | 168.00 | 1 | 169.00 | 168.50 | 0 | 1,293 | 0.00% |
|
| 2023/03/17 | 1 | 158.50 | 2 | 159.25 | 160.50 | -1 | 1,249 | -0.08% |
|
| 2023/03/16 | 1 | 157.50 | 1 | 158.50 | 156.00 | 0 | 1,262 | 0.00% |
|
| 2023/03/15 | 1 | 159.50 | 1 | 160.50 | 158.00 | 0 | 1,292 | 0.00% |
|
| 2023/03/14 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 1,312 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 156.00 | 159.00 | -1 | 1,340 | -0.07% |
|
| 2023/03/09 | 1.2 | 165.27 | 2 | 164.50 | 163.50 | -0.8 | 1,371 | -0.06% |
|
| 2023/03/08 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 1,386 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 166.50 | 165.50 | -2 | 1,401 | -0.14% |
|
| 2023/03/03 | 2 | 162.00 | 1 | 162.00 | 162.00 | 1 | 1,423 | 0.07% |
|
| 2023/03/02 | 2 | 161.00 | 1 | 163.00 | 160.00 | 1 | 1,450 | 0.07% |
|
| 2023/02/21 | 6 | 166.75 | 3 | 167.83 | 165.00 | 3 | 1,605 | 0.19% |
|
| 2023/02/20 | 9 | 170.06 | 0 | 0.00 | 168.00 | 9 | 1,602 | 0.56% |
|
| 2023/02/17 | 7 | 168.64 | 4 | 169.50 | 170.50 | 3 | 1,612 | 0.19% |
|
| 2023/02/16 | 6 | 168.33 | 6 | 169.92 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/15 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 1,623 | 0.06% |
|
| 2023/02/14 | 3 | 168.50 | 3 | 168.67 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/02/10 | 2 | 159.00 | 0 | 0.00 | 157.50 | 2 | 1,527 | 0.13% |
|
| 2023/02/09 | 4 | 162.00 | 0 | 0.00 | 161.00 | 4 | 1,547 | 0.26% |
|
| 2023/02/07 | 6 | 162.67 | 8 | 164.31 | 165.00 | -2 | 1,534 | -0.13% |
|
| 2023/02/06 | 4 | 160.50 | 4 | 161.50 | 163.00 | 0 | 1,518 | 0.00% |
|
| 2023/02/03 | 2 | 159.00 | 3 | 160.00 | 159.00 | -1 | 1,510 | -0.07% |
|
| 2023/02/02 | 9 | 159.39 | 6 | 160.00 | 160.50 | 3 | 1,509 | 0.20% |
|
| 2023/02/01 | 2 | 157.00 | 0 | 0.00 | 158.00 | 2 | 1,513 | 0.13% |
|
| 2023/01/31 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 1,510 | 0.13% |
|
| 2022/12/26 | 0.2 | 149.00 | 0 | 0.00 | 148.50 | 0.2 | 2,003 | 0.01% |
|
| 2022/12/15 | 2 | 165.25 | 2 | 166.25 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 2,222 | -0.04% |
|
| 2022/11/21 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,108 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 2,086 | -0.05% |
|
| 2022/11/02 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 2,483 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 13 | 163.50 | 163.50 | -13 | 3,691 | -0.35% |
|
| 2022/09/06 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 4,284 | 0.02% |
|
| 2022/08/19 | 13 | 161.12 | 0 | 0.00 | 159.00 | 13 | 4,722 | 0.28% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 4,682 | -0.02% |
|
| 2022/08/01 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/13 | 1 | 159.00 | 0 | 0.00 | 155.50 | 1 | 4,218 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/07 | 1 | 136.00 | 0 | 0.00 | 150.00 | 1 | 3,978 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 3,691 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 179.00 | 170.00 | -1 | 3,556 | -0.03% |
|
| 2022/06/23 | 1 | 177.00 | 1 | 178.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 178.00 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/17 | 1 | 175.50 | 0 | 0.00 | 177.50 | 1 | 3,483 | 0.03% |
|
| 2022/06/16 | 3 | 175.33 | 3 | 172.50 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/14 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 3,046 | 0.03% |
|
| 2022/06/13 | 1 | 175.50 | 0 | 0.00 | 178.00 | 1 | 2,941 | 0.03% |
|
| 2022/06/09 | 1 | 173.50 | 1 | 177.00 | 179.50 | 0 | 2,972 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 180.50 | 176.00 | -2 | 3,029 | -0.07% |
|
| 2022/05/25 | 2 | 175.00 | 0 | 0.00 | 180.00 | 2 | 3,117 | 0.06% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 156.50 | 157.00 | -5 | 3,130 | -0.16% |
|
| 2022/05/12 | 2 | 157.00 | 2 | 164.00 | 154.00 | 0 | 3,246 | 0.00% |
|
| 2022/05/09 | 5 | 159.50 | 0 | 0.00 | 161.50 | 5 | 3,402 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 169.50 | 170.50 | -5 | 3,647 | -0.14% |
|
| 2022/04/25 | 5 | 161.50 | 0 | 0.00 | 162.00 | 5 | 3,880 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 259.50 | 251.50 | -1 | 3,885 | -0.03% |
|
| 2022/02/25 | 3 | 259.50 | 2 | 264.00 | 255.50 | 1 | 3,878 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 254.00 | 253.50 | -5 | 3,760 | -0.13% |
|
| 2022/01/06 | 1 | 212.00 | 3 | 212.17 | 212.50 | -2 | 1,838 | -0.11% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 196.00 | 200.50 | -1 | 1,607 | -0.06% |
|
| 2021/12/17 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/16 | 1 | 200.00 | 4 | 201.13 | 200.50 | -3 | 1,595 | -0.19% |
|
| 2021/12/15 | 1 | 199.50 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/14 | 2 | 199.50 | 3 | 198.83 | 197.00 | -1 | 1,552 | -0.06% |
|
| 2021/12/10 | 3 | 204.33 | 2 | 205.00 | 194.50 | 1 | 1,499 | 0.07% |
|
| 2021/12/09 | 14 | 205.64 | 13 | 201.54 | 202.50 | 1 | 1,420 | 0.07% |
|
| 2021/12/08 | 14 | 201.79 | 14 | 204.46 | 203.00 | 0 | 1,371 | 0.00% |
|
| 2021/12/07 | 10 | 195.60 | 10 | 194.00 | 194.50 | 0 | 1,239 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 176.00 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/16 | 1 | 177.00 | 1 | 172.50 | 173.00 | 0 | 1,231 | 0.00% |
|
| 2021/11/12 | 2 | 172.50 | 1 | 170.50 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/24 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 188.00 | 181.50 | -2 | 2,207 | -0.09% |
|
| 2021/09/02 | 1 | 185.50 | 0 | 0.00 | 189.00 | 1 | 2,132 | 0.05% |
|
| 2021/09/01 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 2,037 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 153.00 | 151.00 | -0.1 | 2,123 | 0.00% |
|
| 2021/08/13 | 0.1 | 166.00 | 0 | 0.00 | 161.00 | 0.1 | 2,140 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0.2 | 190.50 | 186.50 | -0.2 | 2,467 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 186.50 | 186.00 | -10 | 2,489 | -0.40% |
|
| 2021/07/21 | 0 | 0.00 | 1.1 | 185.27 | 184.00 | -1.1 | 2,490 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 184.50 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/19 | 2 | 181.00 | 0 | 0.00 | 180.50 | 2 | 2,425 | 0.08% |
|
| 2021/07/12 | 0.2 | 186.00 | 0 | 0.00 | 183.50 | 0.2 | 2,465 | 0.01% |
|
| 2021/07/09 | 0.1 | 190.00 | 0 | 0.00 | 188.50 | 0.1 | 2,444 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 195.00 | 192.00 | -0.1 | 2,466 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 193.00 | 192.00 | -0.1 | 2,444 | 0.00% |
|
| 2021/06/30 | 0.2 | 189.00 | 0 | 0.00 | 188.00 | 0.2 | 2,400 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 2,334 | -0.04% |
|
| 2021/06/22 | 4 | 200.63 | 3 | 209.50 | 199.50 | 1 | 2,278 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 1,939 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 1,757 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 177.75 | 175.50 | -4 | 1,730 | -0.23% |
|
| 2021/05/31 | 5 | 176.00 | 1 | 176.50 | 177.00 | 4 | 1,687 | 0.24% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 1,614 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,620 | -0.06% |
|
| 2021/05/26 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/25 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,745 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 154.00 | 158.50 | -1 | 1,751 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,774 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 142.50 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/17 | 1 | 140.50 | 1 | 135.50 | 136.00 | 0 | 1,767 | 0.00% |
|
| 2021/05/14 | 2 | 150.25 | 1 | 149.50 | 149.50 | 1 | 1,764 | 0.06% |
|
| 2021/05/13 | 1 | 140.00 | 1 | 149.50 | 154.00 | 0 | 1,764 | 0.00% |
|
| 2021/05/11 | 1 | 157.00 | 3 | 152.33 | 152.00 | -2 | 1,704 | -0.12% |
|
| 2021/05/10 | 2 | 172.25 | 0 | 0.00 | 167.50 | 2 | 1,683 | 0.12% |
|
| 2021/05/07 | 1 | 177.50 | 1 | 182.00 | 179.00 | 0 | 1,682 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,687 | -0.06% |
|
| 2021/05/05 | 2 | 173.50 | 2 | 174.25 | 171.00 | 0 | 1,693 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 165.00 | 170.50 | -1 | 1,708 | -0.06% |
|
| 2021/05/03 | 2 | 176.25 | 1 | 175.00 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/29 | 1 | 186.00 | 1 | 184.00 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 3 | 181.67 | 0 | 0.00 | 181.50 | 3 | 1,766 | 0.17% |
|
| 2021/04/27 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/23 | 1 | 189.00 | 1 | 190.00 | 194.50 | 0 | 1,980 | 0.00% |
|
| 2021/04/22 | 2 | 193.00 | 1 | 193.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 1 | 201.50 | 1 | 200.50 | 200.00 | 0 | 2,256 | 0.00% |
|
| 2021/04/20 | 1 | 203.00 | 2 | 204.50 | 203.00 | -1 | 2,459 | -0.04% |
|
| 2021/04/16 | 2 | 203.75 | 2 | 202.00 | 203.00 | 0 | 2,781 | 0.00% |
|
| 2021/04/15 | 2 | 207.25 | 1 | 210.00 | 205.00 | 1 | 2,834 | 0.04% |
|
| 2021/04/14 | 4 | 209.38 | 3 | 210.00 | 208.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 214.50 | 212.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/08 | 3 | 215.67 | 3 | 217.83 | 215.50 | 0 | 2,848 | 0.00% |
|
| 2021/04/06 | 3 | 214.33 | 0 | 0.00 | 214.00 | 3 | 2,837 | 0.11% |
|
| 2021/03/31 | 2 | 221.00 | 1 | 222.50 | 220.00 | 1 | 2,835 | 0.04% |
|
| 2021/03/30 | 1 | 219.50 | 2 | 218.25 | 220.00 | -1 | 2,823 | -0.04% |
|
| 2021/03/29 | 1 | 213.50 | 0 | 0.00 | 214.50 | 1 | 2,805 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 216.00 | 217.00 | -2 | 2,897 | -0.07% |
|
| 2021/03/16 | 2 | 212.00 | 0 | 0.00 | 212.50 | 2 | 2,902 | 0.07% |
|
| 2021/03/15 | 1 | 212.50 | 3 | 213.00 | 213.50 | -2 | 2,956 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 3,193 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 222.50 | 218.50 | -1 | 3,350 | -0.03% |
|
| 2021/02/19 | 1 | 227.00 | 1 | 224.00 | 226.50 | 0 | 3,438 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 210.00 | 210.00 | -2 | 4,359 | -0.05% |
|
| 2021/02/02 | 3 | 208.83 | 0 | 0.00 | 209.00 | 3 | 4,399 | 0.07% |
|
| 2021/02/01 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 4,431 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 4,549 | -0.02% |
|
| 2021/01/26 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 4,553 | 0.02% |
|
| 2021/01/25 | 4 | 216.88 | 1 | 221.50 | 222.00 | 3 | 4,537 | 0.07% |
|
| 2021/01/22 | 6 | 222.17 | 0 | 0.00 | 222.00 | 6 | 4,495 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 232.00 | 224.00 | -1 | 4,410 | -0.02% |
|
| 2021/01/14 | 15 | 247.07 | 26 | 248.69 | 245.00 | -11 | 4,081 | -0.27% |
|
| 2021/01/13 | 10 | 240.60 | 10 | 241.15 | 239.50 | 0 | 3,891 | 0.00% |
|
| 2021/01/12 | 1 | 238.00 | 2 | 232.50 | 231.00 | -1 | 3,687 | -0.03% |
|
| 2021/01/11 | 1 | 223.00 | 1 | 228.00 | 225.50 | 0 | 3,420 | 0.00% |
|
| 2021/01/08 | 2 | 221.25 | 3 | 221.83 | 224.50 | -1 | 3,392 | -0.03% |
|
| 2021/01/06 | 2 | 218.00 | 2 | 215.50 | 214.00 | 0 | 3,323 | 0.00% |
|
| 2021/01/04 | 2 | 215.00 | 0 | 0.00 | 215.50 | 2 | 3,269 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 219.50 | 215.50 | 0 | 3,431 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 217.00 | 214.00 | -2 | 3,934 | -0.05% |
|
| 2020/12/10 | 2 | 221.75 | 0 | 0.00 | 219.00 | 2 | 3,905 | 0.05% |
|
| 2020/12/09 | 1 | 226.50 | 0 | 0.00 | 226.50 | 1 | 3,898 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 221.00 | 224.50 | -2 | 3,870 | -0.05% |
|
| 2020/12/04 | 5 | 217.60 | 0 | 0.00 | 219.00 | 5 | 3,839 | 0.13% |
|
| 2020/12/03 | 3 | 223.00 | 0 | 0.00 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 3 | 228.00 | 0 | 0.00 | 228.00 | 3 | 3,719 | 0.08% |
|
| 2020/11/26 | 5 | 232.00 | 0 | 0.00 | 233.50 | 5 | 3,680 | 0.14% |
|
| 2020/11/23 | 3 | 236.00 | 0 | 0.00 | 236.00 | 3 | 3,627 | 0.08% |
|
| 2020/11/18 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/17 | 1 | 247.00 | 0 | 0.00 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/16 | 1 | 255.00 | 2 | 259.00 | 258.50 | -1 | 3,746 | -0.03% |
|
| 2020/11/13 | 1 | 255.00 | 0 | 0.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 7 | 249.57 | 13 | 254.96 | 265.00 | -6 | 3,776 | -0.16% |
|
| 2020/11/11 | 2 | 241.50 | 2 | 241.50 | 241.00 | 0 | 3,377 | 0.00% |
|
| 2020/11/10 | 2 | 236.50 | 2 | 235.00 | 235.00 | 0 | 3,318 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 235.33 | 233.50 | -9 | 3,353 | -0.27% |
|
| 2020/11/05 | 2 | 230.00 | 6 | 230.83 | 228.50 | -4 | 3,354 | -0.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 231.50 | 234.50 | -1 | 3,369 | -0.03% |
|
| 2020/11/03 | 1 | 222.00 | 0 | 0.00 | 222.50 | 1 | 3,392 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 220.50 | 218.00 | -1 | 3,748 | -0.03% |
|
| 2020/10/26 | 1 | 221.00 | 1 | 225.50 | 218.50 | 0 | 4,062 | 0.00% |
|
| 2020/10/22 | 3 | 218.00 | 0 | 0.00 | 215.00 | 3 | 4,275 | 0.07% |
|
| 2020/10/21 | 2 | 220.00 | 0 | 0.00 | 219.00 | 2 | 4,290 | 0.05% |
|
| 2020/10/20 | 2 | 222.50 | 0 | 0.00 | 221.50 | 2 | 4,343 | 0.05% |
|
| 2020/10/19 | 1 | 224.00 | 1 | 225.00 | 225.50 | 0 | 4,427 | 0.00% |
|
| 2020/10/16 | 3 | 224.00 | 0 | 0.00 | 224.00 | 3 | 4,601 | 0.07% |
|
| 2020/10/14 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 4,922 | 0.02% |
|
| 2020/10/13 | 5 | 230.00 | 0 | 0.00 | 234.00 | 5 | 5,091 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/08 | 1 | 234.50 | 0 | 0.00 | 234.50 | 1 | 5,903 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 238.00 | 239.50 | -1 | 5,933 | -0.02% |
|
| 2020/10/05 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 6,051 | 0.02% |
|
| 2020/09/30 | 2 | 236.50 | 3 | 237.50 | 239.50 | -1 | 6,127 | -0.02% |
|
| 2020/09/29 | 1 | 230.00 | 10 | 238.50 | 235.50 | -9 | 6,227 | -0.14% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 227.50 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/24 | 5 | 229.00 | 0 | 0.00 | 227.00 | 5 | 6,313 | 0.08% |
|
| 2020/09/22 | 5 | 231.00 | 0 | 0.00 | 232.50 | 5 | 6,368 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 6,158 | -0.02% |
|
| 2020/09/11 | 1 | 221.50 | 1 | 223.00 | 221.00 | 0 | 6,149 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 225.00 | 225.00 | -5 | 6,144 | -0.08% |
|
| 2020/09/08 | 5 | 218.00 | 0 | 0.00 | 222.00 | 5 | 6,146 | 0.08% |
|
| 2020/09/07 | 2 | 224.75 | 0 | 0.00 | 219.50 | 2 | 6,150 | 0.03% |
|
| 2020/09/03 | 5 | 229.50 | 8 | 229.31 | 231.50 | -3 | 6,173 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 225.25 | 226.00 | -2 | 6,194 | -0.03% |
|
| 2020/09/01 | 1 | 223.00 | 1 | 223.00 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/27 | 1 | 226.50 | 1 | 225.00 | 227.00 | 0 | 6,405 | 0.00% |
|
| 2020/08/26 | 4 | 225.63 | 1 | 229.50 | 224.00 | 3 | 6,493 | 0.05% |
|
| 2020/08/25 | 1 | 228.50 | 1 | 223.50 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 1 | 220.00 | 1 | 220.00 | 220.50 | 0 | 6,608 | 0.00% |
|
| 2020/08/21 | 1 | 217.50 | 0 | 0.00 | 218.50 | 1 | 6,592 | 0.02% |
|
| 2020/08/20 | 5 | 223.50 | 1 | 240.00 | 223.00 | 4 | 6,486 | 0.06% |
|
| 2020/08/17 | 1 | 231.50 | 6 | 231.83 | 232.50 | -5 | 6,041 | -0.08% |
|
| 2020/08/14 | 2 | 226.50 | 1 | 228.50 | 231.00 | 1 | 6,013 | 0.02% |
|
| 2020/08/11 | 5 | 227.50 | 5 | 235.50 | 226.00 | 0 | 5,896 | 0.00% |
|
| 2020/08/10 | 5 | 228.00 | 0 | 0.00 | 232.50 | 5 | 5,870 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 236.00 | 237.00 | -5 | 5,762 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/04 | 6 | 223.25 | 3 | 228.00 | 224.00 | 3 | 5,613 | 0.05% |
|
| 2020/08/03 | 4 | 233.13 | 1 | 231.50 | 228.50 | 3 | 5,612 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 227.50 | 228.50 | -5 | 5,569 | -0.09% |
|
| 2020/07/30 | 3 | 222.50 | 0 | 0.00 | 220.00 | 3 | 5,426 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 208.00 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 217.50 | 209.50 | -3 | 5,155 | -0.06% |
|
| 2020/07/22 | 3 | 219.00 | 0 | 0.00 | 220.00 | 3 | 5,212 | 0.06% |
|
| 2020/07/21 | 1 | 214.00 | 5 | 214.50 | 209.00 | -4 | 5,075 | -0.08% |
|
| 2020/07/17 | 7 | 202.00 | 1 | 201.00 | 201.00 | 6 | 5,141 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 198.25 | 202.00 | -2 | 4,955 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 187.50 | 185.00 | -1 | 4,583 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1.1 | 192.73 | 194.00 | -1.1 | 4,572 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 184.13 | 188.50 | -4 | 4,521 | -0.09% |
|
| 2020/07/03 | 4 | 179.50 | 7 | 179.07 | 180.00 | -3 | 4,487 | -0.07% |
|
| 2020/07/01 | 2 | 176.50 | 3 | 174.67 | 176.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 173.50 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/22 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 4,956 | 0.02% |
|
| 2020/06/19 | 4 | 171.75 | 4 | 173.00 | 170.00 | 0 | 5,052 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 167.50 | 163.00 | -1 | 5,671 | -0.02% |
|
| 2020/06/12 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 5,858 | 0.02% |
|
| 2020/06/09 | 2 | 171.50 | 1 | 170.50 | 169.50 | 1 | 6,053 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 8 | 176.63 | 177.50 | -8 | 6,113 | -0.13% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 174.58 | 175.00 | -6 | 6,062 | -0.10% |
|
| 2020/06/02 | 2 | 171.25 | 1 | 175.00 | 171.00 | 1 | 6,042 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 5,995 | -0.02% |
|
| 2020/05/29 | 10 | 168.40 | 10 | 170.05 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/28 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 5,838 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/26 | 1 | 164.50 | 1 | 164.50 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 1 | 155.00 | 1 | 157.00 | 160.00 | 0 | 6,058 | 0.00% |
|
| 2020/05/22 | 1 | 161.50 | 1 | 160.50 | 160.00 | 0 | 6,072 | 0.00% |
|
| 2020/05/21 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 6,079 | 0.02% |
|
| 2020/05/20 | 1 | 165.50 | 4 | 163.88 | 163.50 | -3 | 6,087 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 6,317 | -0.02% |
|
| 2020/05/08 | 4 | 170.63 | 0 | 0.00 | 169.00 | 4 | 6,359 | 0.06% |
|
| 2020/05/07 | 1 | 171.00 | 4 | 170.88 | 173.00 | -3 | 6,334 | -0.05% |
|
| 2020/05/06 | 2 | 169.00 | 2 | 168.50 | 166.00 | 0 | 6,326 | 0.00% |
|
| 2020/05/05 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 6,383 | 0.02% |
|
| 2020/05/04 | 4 | 171.75 | 0 | 0.00 | 171.50 | 4 | 6,417 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 6,425 | -0.02% |
|
| 2020/04/29 | 1 | 172.00 | 3 | 173.00 | 173.50 | -2 | 6,475 | -0.03% |
|
| 2020/04/28 | 5 | 173.40 | 4 | 177.50 | 170.50 | 1 | 6,479 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 163.61 | 166.00 | -9 | 6,401 | -0.14% |
|
| 2020/04/24 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 6,388 | 0.02% |
|
| 2020/04/23 | 4 | 165.50 | 1 | 167.00 | 165.50 | 3 | 6,360 | 0.05% |
|
| 2020/04/22 | 13 | 161.88 | 12 | 161.96 | 164.50 | 1 | 6,212 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 163.50 | 157.00 | -1 | 6,001 | -0.02% |
|
| 2020/04/20 | 6 | 156.83 | 2 | 155.00 | 159.00 | 4 | 5,806 | 0.07% |
|
| 2020/04/17 | 1 | 151.00 | 0 | 0.00 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 5,674 | -0.02% |
|
| 2020/04/15 | 3 | 149.17 | 2 | 148.50 | 148.00 | 1 | 5,672 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 147.00 | 146.00 | -3 | 5,770 | -0.05% |
|
| 2020/04/10 | 1 | 141.50 | 0 | 0.00 | 144.50 | 1 | 5,727 | 0.02% |
|
| 2020/04/08 | 3 | 145.00 | 4 | 145.25 | 144.00 | -1 | 5,771 | -0.02% |
|
| 2020/04/07 | 1 | 141.50 | 1 | 140.50 | 143.50 | 0 | 5,717 | 0.00% |
|
| 2020/04/06 | 3 | 136.17 | 2 | 135.75 | 137.00 | 1 | 5,643 | 0.02% |
|
| 2020/03/31 | 2 | 126.25 | 2 | 128.50 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/27 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 2 | 118.75 | 3 | 119.67 | 127.00 | -1 | 5,515 | -0.02% |
|
| 2020/03/25 | 2 | 119.00 | 2 | 123.25 | 119.50 | 0 | 5,458 | 0.00% |
|
| 2020/03/24 | 1 | 116.00 | 5 | 116.50 | 117.00 | -4 | 5,387 | -0.07% |
|
| 2020/03/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 2 | 115.50 | 5 | 115.00 | 116.00 | -3 | 5,501 | -0.05% |
|
| 2020/03/19 | 20 | 109.05 | 16 | 108.16 | 107.50 | 4 | 5,547 | 0.07% |
|
| 2020/03/18 | 3 | 111.50 | 7 | 111.93 | 111.50 | -4 | 5,185 | -0.08% |
|
| 2020/03/17 | 4 | 110.38 | 4 | 113.63 | 106.00 | 0 | 5,038 | 0.00% |
|
| 2020/03/16 | 4 | 129.63 | 1 | 130.00 | 116.00 | 3 | 4,957 | 0.06% |
|
| 2020/03/13 | 2 | 126.50 | 7 | 126.93 | 128.50 | -5 | 4,906 | -0.10% |
|
| 2020/03/12 | 9 | 145.28 | 1 | 140.50 | 140.00 | 8 | 4,898 | 0.16% |
|
| 2020/03/11 | 1 | 156.00 | 2 | 165.25 | 155.50 | -1 | 4,899 | -0.02% |
|
| 2020/03/10 | 3 | 159.83 | 2 | 165.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/06 | 2 | 166.25 | 3 | 165.83 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 3 | 167.33 | 4 | 167.88 | 165.00 | -1 | 5,045 | -0.02% |
|
| 2020/03/04 | 2 | 162.25 | 1 | 164.50 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/03 | 1 | 167.00 | 0 | 0.00 | 163.00 | 1 | 5,092 | 0.02% |
|
| 2020/03/02 | 1 | 158.50 | 0 | 0.00 | 163.50 | 1 | 5,100 | 0.02% |
|
| 2020/02/27 | 1 | 164.50 | 1 | 161.00 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 3 | 172.17 | 6 | 171.67 | 170.00 | -3 | 5,109 | -0.06% |
|
| 2020/02/25 | 2 | 162.25 | 2 | 165.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 1 | 161.50 | 1 | 163.00 | 163.00 | 0 | 5,012 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 169.83 | 168.50 | -3 | 5,118 | -0.06% |
|
| 2020/02/19 | 1 | 168.50 | 1 | 168.00 | 168.00 | 0 | 5,104 | 0.00% |
|
| 2020/02/18 | 2 | 170.25 | 0 | 0.00 | 167.00 | 2 | 5,138 | 0.04% |
|
| 2020/02/17 | 1 | 166.50 | 1 | 167.50 | 167.00 | 0 | 5,183 | 0.00% |
|
| 2020/02/13 | 6 | 173.42 | 5 | 172.70 | 170.00 | 1 | 5,186 | 0.02% |
|
| 2020/02/12 | 4 | 166.75 | 5 | 167.80 | 167.00 | -1 | 5,107 | -0.02% |
|
| 2020/02/11 | 4 | 163.75 | 3 | 163.33 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 4 | 160.75 | 3 | 160.67 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/07 | 4 | 164.38 | 0 | 0.00 | 162.00 | 4 | 5,412 | 0.07% |
|
| 2020/02/06 | 3 | 161.00 | 5 | 164.50 | 171.00 | -2 | 5,407 | -0.04% |
|
| 2020/02/05 | 3 | 162.17 | 0 | 0.00 | 157.00 | 3 | 5,341 | 0.06% |
|
| 2020/02/04 | 2 | 162.75 | 2 | 163.50 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 150.50 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 5,326 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 169.50 | 167.50 | -3 | 5,382 | -0.06% |
|
| 2020/01/20 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
| 2020/01/17 | 2 | 188.75 | 0 | 0.00 | 187.50 | 2 | 5,451 | 0.04% |
|
| 2020/01/15 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/13 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 2 | 187.25 | 2 | 187.75 | 186.50 | 0 | 5,655 | 0.00% |
|
| 2020/01/09 | 5 | 190.50 | 0 | 0.00 | 191.00 | 5 | 5,661 | 0.09% |
|
| 2020/01/08 | 2 | 185.50 | 3 | 187.83 | 189.50 | -1 | 5,692 | -0.02% |
|
| 2020/01/07 | 3 | 191.17 | 3 | 191.67 | 189.50 | 0 | 5,659 | 0.00% |
|
| 2020/01/06 | 2 | 201.00 | 1 | 199.50 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 4 | 209.50 | 1 | 209.50 | 206.50 | 3 | 5,744 | 0.05% |
|
| 2020/01/02 | 5 | 220.20 | 1 | 218.50 | 218.00 | 4 | 5,813 | 0.07% |
|
| 2019/12/30 | 1 | 221.00 | 2 | 221.25 | 218.00 | -1 | 6,017 | -0.02% |
|
| 2019/12/27 | 1 | 221.00 | 2 | 224.00 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 10 | 221.85 | 6 | 222.25 | 222.00 | 4 | 6,139 | 0.07% |
|
| 2019/12/25 | 1.1 | 216.09 | 2 | 216.75 | 216.00 | -0.9 | 6,040 | -0.01% |
|
| 2019/12/24 | 1 | 210.50 | 1 | 216.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 2 | 214.25 | 1 | 214.50 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/20 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 1 | 223.50 | 2 | 216.50 | 216.50 | -1 | 6,119 | -0.02% |
|
| 2019/12/17 | 4 | 224.75 | 2 | 227.00 | 221.00 | 2 | 6,172 | 0.03% |
|
| 2019/12/16 | 3 | 225.33 | 2 | 228.75 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 2 | 214.75 | 2 | 218.00 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 1 | 216.50 | 0 | 0.00 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/11 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/06 | 2 | 224.75 | 1 | 225.00 | 226.50 | 1 | 6,237 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 217.25 | 221.00 | -2 | 6,225 | -0.03% |
|
| 2019/12/04 | 1 | 207.50 | 2 | 208.00 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/11/29 | 2 | 206.25 | 1 | 208.50 | 202.00 | 1 | 6,424 | 0.02% |
|
| 2019/11/25 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 6,866 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 201.50 | 201.00 | -1 | 7,137 | -0.01% |
|
| 2019/11/13 | 1 | 208.00 | 1 | 207.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/11 | 1 | 206.00 | 1 | 202.00 | 202.00 | 0 | 7,393 | 0.00% |
|
| 2019/11/08 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/01 | 2 | 227.25 | 2 | 228.75 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/25 | 1 | 237.00 | 0 | 0.00 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 239.50 | 236.00 | -1 | 8,487 | -0.01% |
|
| 2019/10/18 | 1 | 236.00 | 2 | 235.25 | 237.00 | -1 | 8,639 | -0.01% |
|
| 2019/10/16 | 1 | 230.00 | 1 | 232.00 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/15 | 1 | 227.00 | 0 | 0.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 2 | 235.50 | 1 | 230.00 | 232.00 | 1 | 8,694 | 0.01% |
|
| 2019/10/09 | 2 | 229.00 | 3 | 228.17 | 230.00 | -1 | 8,630 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 214.50 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 4 | 205.00 | 2 | 203.00 | 203.00 | 2 | 8,353 | 0.02% |
|
| 2019/10/03 | 4 | 194.63 | 6 | 198.00 | 203.00 | -2 | 8,377 | -0.02% |
|
| 2019/10/02 | 1 | 189.00 | 1 | 187.00 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 1 | 189.00 | 1 | 190.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/26 | 1 | 186.50 | 1 | 188.00 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 1 | 192.00 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/23 | 1 | 194.50 | 0 | 0.00 | 197.50 | 1 | 8,589 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 184.50 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/19 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 8,532 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 180.00 | 181.50 | -1 | 8,604 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 175.00 | 178.50 | -2 | 8,687 | -0.02% |
|
| 2019/09/12 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/09 | 1 | 180.00 | 0 | 0.00 | 175.00 | 1 | 8,864 | 0.01% |
|
| 2019/09/04 | 1 | 173.50 | 0 | 0.00 | 177.00 | 1 | 8,880 | 0.01% |
|
| 2019/09/03 | 1 | 176.00 | 1 | 170.50 | 171.00 | 0 | 9,037 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 203.00 | 186.50 | -1 | 8,942 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 195.50 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/28 | 1 | 191.00 | 1 | 193.00 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/26 | 4 | 192.00 | 1 | 190.00 | 190.00 | 3 | 8,862 | 0.03% |
|
| 2019/08/22 | 1 | 199.00 | 0 | 0.00 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 194.00 | 197.50 | -1 | 8,944 | -0.01% |
|
| 2019/08/15 | 1 | 185.50 | 0 | 0.00 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 196.00 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 3 | 190.33 | 2 | 191.25 | 194.00 | 1 | 8,968 | 0.01% |
|
| 2019/08/07 | 1 | 185.50 | 1 | 187.50 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/02 | 1 | 170.50 | 4 | 170.38 | 174.00 | -3 | 8,632 | -0.03% |
|
| 2019/08/01 | 1 | 159.50 | 1 | 161.50 | 169.50 | 0 | 8,477 | 0.00% |
|
| 2019/07/29 | 1 | 160.00 | 1 | 161.00 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/23 | 1 | 162.00 | 2 | 158.25 | 154.50 | -1 | 8,339 | -0.01% |
|
| 2019/07/22 | 2 | 153.00 | 2 | 153.00 | 155.00 | 0 | 8,213 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/17 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,506 | 0.01% |
|
| 2019/07/16 | 1 | 158.50 | 1 | 158.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 153.00 | 156.50 | -1 | 8,561 | -0.01% |
|
| 2019/07/12 | 3 | 153.17 | 1 | 156.00 | 151.50 | 2 | 8,686 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 152.00 | 154.00 | -1 | 8,894 | -0.01% |
|
| 2019/07/10 | 1 | 145.00 | 1 | 148.50 | 151.00 | 0 | 8,937 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 9,036 | -0.01% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 8,942 | -0.01% |
|
| 2019/07/05 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 157.00 | 150.00 | -1 | 8,930 | -0.01% |
|
| 2019/07/02 | 1 | 159.50 | 1 | 160.00 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/06/28 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 4 | 145.63 | 3 | 146.33 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 144.00 | 146.00 | -2 | 8,799 | -0.02% |
|
| 2019/06/25 | 3 | 144.17 | 0 | 0.00 | 141.00 | 3 | 8,689 | 0.03% |
|
| 2019/06/24 | 1 | 143.00 | 1 | 143.00 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/20 | 5 | 151.30 | 6 | 150.00 | 150.00 | -1 | 8,369 | -0.01% |
|
| 2019/06/19 | 3 | 145.50 | 5 | 147.20 | 149.50 | -2 | 8,212 | -0.02% |
|
| 2019/06/18 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 8,088 | 0.01% |
|
| 2019/06/14 | 3 | 140.33 | 0 | 0.00 | 139.00 | 3 | 8,305 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 8,291 | -0.01% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 136.67 | 141.50 | -3 | 8,332 | -0.04% |
|
| 2019/06/11 | 3 | 137.00 | 3 | 137.83 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/06 | 5 | 120.90 | 5 | 123.50 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 2 | 116.00 | 5 | 116.80 | 118.50 | -3 | 7,835 | -0.04% |
|
| 2019/06/04 | 3 | 115.50 | 0 | 0.00 | 113.00 | 3 | 7,825 | 0.04% |
|
| 2019/05/31 | 4 | 115.88 | 6 | 115.92 | 118.50 | -2 | 8,076 | -0.02% |
|
| 2019/05/30 | 2 | 112.25 | 1 | 112.00 | 114.00 | 1 | 7,921 | 0.01% |
|
| 2019/05/29 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 1 | 121.00 | 1 | 120.00 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 7,481 | -0.01% |
|
| 2019/05/23 | 2 | 127.00 | 3 | 127.33 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/21 | 1 | 126.00 | 1 | 125.50 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/16 | 5 | 126.20 | 5 | 126.20 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/14 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 0 | 0.00 | 0.1 | 120.00 | 118.00 | -0.1 | 6,673 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 138.33 | 138.50 | -3 | 6,326 | -0.05% |
|
| 2019/05/06 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 139.00 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 4 | 132.88 | 5 | 133.00 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/29 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 5,694 | 0.02% |
|
| 2019/04/25 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 2 | 136.75 | 2 | 137.50 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/23 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 5,782 | 0.02% |
|
| 2019/04/19 | 3 | 153.83 | 2 | 152.00 | 152.00 | 1 | 6,021 | 0.02% |
|
| 2019/04/18 | 3 | 157.00 | 2 | 158.75 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 5 | 154.30 | 5 | 152.00 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 1.1 | 145.86 | 0 | 0.00 | 144.50 | 1.1 | 5,900 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 136.00 | 145.50 | -2 | 5,854 | -0.03% |
|
| 2019/04/12 | 1 | 135.00 | 1 | 133.00 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/10 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 5,636 | 0.04% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 2 | 136.50 | 1 | 134.00 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 5,721 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/07 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 120.50 | 125.00 | -1 | 5,039 | -0.02% |
|
| 2019/03/04 | 1 | 118.50 | 0 | 0.00 | 114.00 | 1 | 4,833 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 127.00 | 123.50 | -1 | 4,922 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 4,998 | -0.02% |
|
| 2019/02/15 | 1 | 119.50 | 4 | 129.75 | 119.50 | -3 | 5,358 | -0.06% |
|
| 2019/02/14 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/13 | 4 | 135.00 | 4 | 138.50 | 137.00 | 0 | 5,180 | 0.00% |
|
| 2019/02/12 | 1 | 135.00 | 2 | 139.00 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 5,178 | -0.06% |
|
| 2019/01/17 | 28 | 117.20 | 20 | 115.33 | 115.50 | 8 | 5,171 | 0.15% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 115.38 | 118.00 | -8 | 5,042 | -0.16% |
|
| 2019/01/15 | 8 | 123.69 | 8 | 123.13 | 124.00 | 0 | 4,860 | 0.00% |
|
| 2019/01/14 | 6 | 119.50 | 6 | 121.25 | 121.50 | 0 | 4,675 | 0.00% |
|
| 2019/01/11 | 8 | 116.81 | 8 | 118.50 | 122.50 | 0 | 4,468 | 0.00% |
|
| 2019/01/10 | 6 | 113.50 | 3 | 117.67 | 111.50 | 3 | 4,187 | 0.07% |
|
| 2019/01/09 | 2 | 108.00 | 2 | 109.00 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 11 | 105.64 | 6 | 107.33 | 108.50 | 5 | 3,857 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 97.20 | 98.50 | -3 | 3,532 | -0.08% |
|
| 2019/01/02 | 3 | 98.30 | 0 | 0.00 | 97.90 | 3 | 3,507 | 0.09% |
|
| 2018/12/26 | 4 | 97.18 | 4 | 95.30 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 6 | 98.95 | 6 | 97.62 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 5 | 96.16 | 9 | 97.44 | 99.10 | -4 | 3,239 | -0.12% |
|
| 2018/12/22 | 4 | 92.75 | 3 | 93.77 | 93.00 | 1 | 3,128 | 0.03% |
|
| 2018/12/21 | 5 | 91.78 | 7 | 92.49 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 4 | 89.90 | 4 | 90.93 | 89.80 | 0 | 3,007 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/17 | 11 | 92.25 | 5 | 92.60 | 92.50 | 6 | 2,849 | 0.21% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 87.20 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 82.40 | 83.10 | -1 | 2,414 | -0.04% |
|
| 2018/12/07 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 2,408 | 0.04% |
|
| 2018/12/06 | 1 | 84.00 | 1 | 78.50 | 80.40 | 0 | 2,398 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 1,098 | -0.09% |
|
| 2018/09/14 | 1 | 47.50 | 0 | 0.00 | 48.25 | 1 | 874 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 796 | -0.13% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 69.60 | 69.70 | -2 | 893 | -0.22% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 70.50 | 71.00 | -2 | 1,009 | -0.20% |
|
| 2018/06/06 | 1 | 73.40 | 0 | 0.00 | 74.90 | 1 | 1,125 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 66.40 | 66.20 | -2 | 1,249 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 2,126 | -0.05% |
|
| 2018/05/02 | 2 | 63.40 | 0 | 0.00 | 64.40 | 2 | 2,722 | 0.07% |
|
| 2018/04/25 | 2 | 67.00 | 0 | 0.00 | 68.50 | 2 | 2,897 | 0.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 68.10 | 66.20 | -1 | 2,943 | -0.03% |
|
| 2018/04/11 | 2 | 74.60 | 1 | 74.70 | 75.50 | 1 | 3,090 | 0.03% |
|
| 2018/03/30 | 1 | 75.50 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 76.40 | 76.40 | -10 | 3,104 | -0.32% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 3,092 | -0.03% |
|
| 2018/03/26 | 2 | 76.75 | 0 | 0.00 | 76.60 | 2 | 3,103 | 0.06% |
|
| 2018/03/19 | 10 | 81.90 | 44 | 81.64 | 81.80 | -34 | 3,042 | -1.12% |
|
| 2018/03/16 | 4 | 80.10 | 14 | 80.23 | 81.10 | -10 | 3,012 | -0.33% |
|
| 2018/03/15 | 10 | 78.23 | 10 | 77.80 | 77.80 | 0 | 2,959 | 0.00% |
|
| 2018/03/14 | 20 | 78.28 | 1 | 78.80 | 78.10 | 19 | 2,953 | 0.64% |
|
| 2018/03/13 | 11 | 81.03 | 0 | 0.00 | 80.40 | 11 | 2,881 | 0.38% |
|
| 2018/03/12 | 24 | 80.45 | 1 | 79.80 | 80.00 | 23 | 2,881 | 0.80% |
|
| 2018/03/09 | 3 | 78.80 | 11 | 79.13 | 79.90 | -8 | 2,869 | -0.28% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 2,775 | -0.04% |
|
| 2018/03/06 | 3 | 84.63 | 0 | 0.00 | 83.10 | 3 | 2,740 | 0.11% |
|
| 2018/03/05 | 1 | 84.00 | 0 | 0.00 | 82.50 | 1 | 2,704 | 0.04% |
|
| 2018/03/01 | 1 | 85.50 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/22 | 1 | 90.50 | 0 | 0.00 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/21 | 8 | 90.19 | 8 | 91.70 | 91.80 | 0 | 2,250 | 0.00% |
|
| 2018/02/09 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 2,134 | 0.05% |
|
| 2018/02/07 | 3 | 86.73 | 4 | 88.00 | 85.50 | -1 | 2,067 | -0.05% |
|
| 2018/02/06 | 3 | 86.47 | 0 | 0.00 | 82.70 | 3 | 2,019 | 0.15% |
|
| 2018/02/05 | 1 | 87.40 | 1 | 89.40 | 88.80 | 0 | 1,960 | 0.00% |
|
| 2018/02/01 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 1,917 | 0.05% |
|
| 2018/01/31 | 1 | 91.40 | 1 | 88.10 | 92.40 | 0 | 1,860 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 90.00 | 89.00 | -2 | 1,681 | -0.12% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 87.50 | 87.70 | -2 | 1,540 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 1,327 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 78.00 | 77.30 | -2 | 1,217 | -0.16% |
|
| 2018/01/11 | 4 | 81.30 | 0 | 0.00 | 80.20 | 4 | 1,213 | 0.33% |
|
| 2018/01/09 | 1 | 81.10 | 0 | 0.00 | 80.20 | 1 | 1,192 | 0.08% |
|
| 2018/01/05 | 1 | 78.30 | 1 | 80.60 | 80.80 | 0 | 1,143 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 1,089 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 74.80 | 74.80 | -2 | 1,090 | -0.18% |
|