兆利 (3548)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	203.00	17	202.00	202.00	-16	7,044	-0.23%
2024/05/22	0	0.00	1	206.00	207.50	-1	7,088	-0.01%
2024/05/16	1	203.50	0	0.00	205.00	1	7,578	0.01%
2024/05/13	1	213.00	1	217.50	211.50	0	8,257	0.00%
2024/05/10	1	211.50	0	0.00	212.00	1	8,509	0.01%
2024/05/08	3	220.33	2	220.25	218.00	1	9,034	0.01%
2024/05/06	2	210.50	0	0.00	209.50	2	9,116	0.02%
2024/04/26	0	0.00	1	222.50	214.50	-1	9,576	-0.01%
2024/04/19	7	235.21	1	243.00	234.50	6	9,831	0.06%
2024/04/18	1	258.00	1	252.50	250.00	0	9,956	0.00%
2024/04/17	1	245.50	0	0.00	246.00	1	10,145	0.01%
2024/04/10	1	275.00	1	274.00	274.00	0	10,525	0.00%
2024/04/09	7	273.07	3	267.50	269.00	4	10,509	0.04%
2024/04/03	1	266.50	0	0.00	277.00	1	10,490	0.01%
2024/04/02	4	274.38	0	0.00	263.00	4	10,497	0.04%
2024/04/01	0	0.00	12	293.96	287.00	-12	10,496	-0.11%
2024/03/29	1	278.00	1	282.50	286.50	0	10,351	0.00%
2024/03/28	0	0.00	1	261.50	260.50	-1	10,196	-0.01%
2024/03/27	1	257.50	0	0.00	252.00	1	10,139	0.01%
2024/03/25	4	255.00	0	0.00	254.50	4	10,310	0.04%
2024/03/22	1	268.00	1	265.00	262.00	0	10,396	0.00%
2024/03/19	5	288.10	3	288.67	282.00	2	10,312	0.02%
2024/03/18	2	284.50	2	286.50	287.00	0	10,252	0.00%
2024/03/15	1	289.00	1	291.00	282.50	0	10,155	0.00%
2024/03/14	3	295.00	0	0.00	271.00	3	9,968	0.03%
2024/03/13	1	282.00	0	0.00	287.50	1	9,824	0.01%
2024/03/11	1	282.00	0	0.00	286.00	1	9,464	0.01%
2024/03/08	2	295.50	6	290.00	260.00	-4	9,262	-0.04%
2024/03/07	1	280.00	6	281.25	287.50	-5	8,784	-0.06%
2024/03/06	2	262.00	0	0.00	261.50	2	8,526	0.02%
2024/03/05	8	262.81	5	264.20	261.00	3	8,602	0.03%
2024/03/04	3	267.67	2	281.00	257.50	1	8,689	0.01%
2024/03/01	14	266.21	14	263.86	262.50	0	8,655	0.00%
2024/02/29	2	249.50	9	247.89	250.00	-7	8,589	-0.08%
2024/02/27	3	237.00	3	238.00	239.50	0	8,729	0.00%
2024/02/22	8	242.44	8	255.00	240.50	0	9,081	0.00%
2024/02/21	2	245.00	4	246.38	252.50	-2	9,136	-0.02%
2024/02/20	3	243.00	1	244.50	236.50	2	9,228	0.02%
2024/02/19	7	241.07	0	0.00	235.00	7	9,327	0.08%
2024/02/16	2	255.00	0	0.00	257.00	2	9,405	0.02%
2024/02/05	27	252.41	35	258.09	266.50	-8	9,398	-0.09%
2024/02/02	9	241.06	10	245.15	242.50	-1	9,360	-0.01%
2024/02/01	3	233.00	0	0.00	231.00	3	9,311	0.03%
2024/01/31	3	235.00	10	226.50	233.50	-7	9,176	-0.08%
2024/01/30	0	0.00	12	216.58	217.00	-12	9,213	-0.13%
2024/01/26	5	207.90	0	0.00	203.50	5	9,259	0.05%
2024/01/25	1	213.50	7	215.86	211.50	-6	9,458	-0.06%
2024/01/24	4	208.25	8	208.50	208.00	-4	9,435	-0.04%
2024/01/23	4	195.50	0	0.00	195.50	4	9,555	0.04%
2024/01/22	8	196.19	1	194.00	195.00	7	9,543	0.07%
2024/01/19	1	212.50	0	0.00	202.00	1	9,453	0.01%
2024/01/17	3	217.50	0	0.00	218.50	3	9,333	0.03%
2024/01/15	12	218.67	0	0.00	213.00	12	9,350	0.13%
2024/01/12	0	0.00	1	217.00	217.00	-1	9,344	-0.01%
2024/01/11	1	208.50	23	210.59	212.50	-22	9,293	-0.24%
2024/01/10	0	0.00	1	195.00	198.50	-1	9,377	-0.01%
2024/01/09	11	182.77	3	186.50	185.00	8	9,299	0.09%
2024/01/08	3	193.50	2	191.00	191.00	1	9,216	0.01%
2024/01/05	4	193.00	1	193.50	192.00	3	9,264	0.03%
2024/01/04	4	189.00	4	196.00	189.50	0	9,224	0.00%
2024/01/03	0	0.00	2	189.00	187.50	-2	9,197	-0.02%
2024/01/02	2	185.50	0	0.00	190.00	2	9,164	0.02%
2023/12/29	3	190.00	1	188.50	189.50	2	9,163	0.02%
2023/12/28	4	210.00	0	0.00	207.50	4	9,082	0.04%
2023/12/27	4	207.00	5	209.30	206.50	-1	9,110	-0.01%
2023/12/26	0	0.00	1	201.00	202.50	-1	9,111	-0.01%
2023/12/25	2	195.50	1	194.50	195.50	1	9,222	0.01%
2023/12/22	2	205.50	1	206.00	202.00	1	9,306	0.01%
2023/12/21	3	206.83	1	211.00	203.00	2	9,416	0.02%
2023/12/20	2	211.75	1	216.00	211.50	1	9,545	0.01%
2023/12/18	0	0.00	1	198.00	195.50	-1	9,334	-0.01%
2023/12/15	1	195.50	0	0.00	193.00	1	9,260	0.01%
2023/12/13	3	201.00	0	0.00	199.50	3	9,259	0.03%
2023/12/11	2	226.00	0	0.00	222.00	2	9,222	0.02%
2023/12/07	1	234.50	0	0.00	231.00	1	9,290	0.01%
2023/12/01	1	242.00	2	241.25	243.00	-1	9,910	-0.01%
2023/11/30	8	246.50	5	242.10	241.50	3	9,936	0.03%
2023/11/29	6	248.33	5	247.50	247.50	1	9,989	0.01%
2023/11/28	2	233.00	2	234.00	245.00	0	9,920	0.00%
2023/11/27	2	226.50	2	228.50	223.00	0	9,783	0.00%
2023/11/24	0	0.00	3	221.33	225.00	-3	9,696	-0.03%
2023/11/22	1	213.50	0	0.00	214.00	1	9,454	0.01%
2023/11/21	2	214.75	2	214.25	211.50	0	9,348	0.00%
2023/11/20	3	207.50	4	209.50	218.50	-1	9,140	-0.01%
2023/11/17	5	198.70	4	198.38	199.00	1	8,938	0.01%
2023/11/16	5	191.00	5	193.70	198.00	0	8,753	0.00%
2023/11/15	1	185.50	7	196.43	189.00	-6	8,541	-0.07%
2023/11/14	22	190.64	18	191.28	194.50	4	8,432	0.05%
2023/11/13	1	181.50	3	182.17	183.00	-2	8,315	-0.02%
2023/11/10	14	184.11	10	183.50	179.00	4	8,248	0.05%
2023/11/09	5	182.40	7	180.36	177.50	-2	7,945	-0.03%
2023/11/08	9	175.94	7	177.14	177.50	2	7,710	0.03%
2023/11/07	1	173.00	1	176.00	180.00	0	7,528	0.00%
2023/11/06	3	163.50	7	168.36	173.50	-4	7,234	-0.06%
2023/11/03	5	158.60	6	158.00	158.00	-1	7,132	-0.01%
2023/11/02	7	160.86	2	155.50	160.50	5	7,001	0.07%
2023/11/01	7	144.86	9	147.78	151.00	-2	6,700	-0.03%
2023/10/31	5	153.10	6	150.75	148.50	-1	6,464	-0.02%
2023/10/27	2	146.50	0	0.00	139.50	2	6,176	0.03%
2023/10/26	3	148.33	2	150.50	146.00	1	6,096	0.02%
2023/10/25	0	0.00	3	152.00	151.50	-3	6,047	-0.05%
2023/10/24	10	147.70	7	147.71	152.00	3	5,977	0.05%
2023/10/23	18	143.58	19	144.76	145.50	-1	5,831	-0.02%
2023/10/20	5	144.00	10	141.50	141.50	-5	5,737	-0.09%
2023/10/19	1	142.00	1	143.00	142.00	0	5,671	0.00%
2023/10/18	12	151.92	6	153.50	147.50	6	5,533	0.11%
2023/10/17	0	0.00	4	145.00	152.50	-4	5,209	-0.08%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/13	1	135.00	1	138.00	136.00	0	5,005	0.00%
2023/10/12	1	138.00	1	134.00	138.50	0	4,867	0.00%
2023/10/11	1	142.00	1	133.50	133.00	0	4,802	0.00%
2023/10/06	3	138.67	1	140.00	140.00	2	4,701	0.04%
2023/10/05	2	141.00	1	147.00	140.00	1	4,625	0.02%
2023/10/04	1	141.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	1	142.00	1	146.00	148.00	0	4,396	0.00%
2023/10/02	0	0.00	10	139.10	146.00	-10	4,202	-0.24%
2023/09/28	12	136.67	2	135.00	133.00	10	4,027	0.25%
2023/09/27	9	133.17	11	133.91	137.50	-2	3,837	-0.05%
2023/09/26	3	128.83	1	125.50	127.50	2	3,661	0.05%
2023/09/25	7	132.07	13	136.92	137.00	-6	3,471	-0.17%
2023/09/22	8	132.06	3	132.00	133.50	5	3,238	0.15%
2023/09/21	1	127.00	0	0.00	127.50	1	3,052	0.03%
2023/09/14	0	0.00	1	132.50	138.00	-1	2,905	-0.03%
2023/09/13	1	132.00	0	0.00	131.50	1	2,872	0.03%
2023/09/08	0	0.00	1	122.50	118.50	-1	2,837	-0.04%
2023/09/07	2	121.75	2	123.50	123.50	0	2,797	0.00%
2023/09/06	9	119.28	14	121.46	122.50	-5	2,573	-0.19%
2023/09/05	11	113.09	5	112.50	118.00	6	2,178	0.28%
2023/09/04	1	103.00	1	107.00	107.50	0	2,067	0.00%
2023/08/23	0	0.00	3	87.20	87.30	-3	1,187	-0.25%
2023/08/22	0	0.00	3	87.30	87.30	-3	1,162	-0.26%
2023/08/21	3	89.00	0	0.00	90.10	3	1,120	0.27%
2023/08/17	3	89.57	0	0.00	90.00	3	968	0.31%
2023/07/14	0	0.00	4	76.63	76.50	-4	990	-0.40%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/06/30	1	75.60	0	0.00	75.40	1	950	0.11%
2023/06/28	0	0.00	1	76.10	75.00	-1	940	-0.11%
2023/06/21	2	78.10	0	0.00	77.00	2	934	0.21%
2023/06/14	0	0.00	2	78.20	78.90	-2	850	-0.24%
2023/06/06	0	0.00	2	72.50	71.60	-2	769	-0.26%
2023/06/02	2	72.60	0	0.00	72.20	2	771	0.26%
2023/05/15	0	0.00	3	77.60	73.50	-3	741	-0.40%
2023/05/12	30	75.18	30	76.15	76.70	0	657	0.00%
2023/04/27	0	0.00	3	72.20	71.90	-3	595	-0.50%
2023/03/08	3	67.90	0	0.00	67.90	3	424	0.71%
2023/02/23	0	0.00	10	69.30	68.60	-10	372	-2.68%
2023/02/22	10	68.05	0	0.00	68.50	10	367	2.72%
2023/02/16	0	0.00	10	64.70	64.70	-10	291	-3.43%
2023/02/15	10	63.85	0	0.00	63.50	10	288	3.46%
2023/02/14	0	0.00	2	64.10	64.20	-2	287	-0.70%
2023/02/09	0	0.00	10	67.45	66.90	-10	269	-3.71%
2023/02/08	10	67.00	0	0.00	66.50	10	260	3.83%
2023/02/07	0	0.00	5	68.00	64.50	-5	243	-2.05%
2023/02/06	12	67.36	5	68.50	66.80	7	210	3.33%
2023/02/02	0	0.00	5	65.20	64.60	-5	179	-2.79%
2023/02/01	10	63.20	5	64.90	64.50	5	176	2.83%
2022/10/12	0	0.00	8	55.83	56.00	-8	194	-4.11%
2022/09/19	0	0.00	5	66.40	66.20	-5	216	-2.31%
2022/09/05	1	67.20	0	0.00	66.10	1	224	0.45%
2022/08/25	2	67.05	7	67.29	67.10	-5	221	-2.26%
2022/08/17	5	65.30	0	0.00	64.30	5	217	2.30%
2022/08/15	5	64.80	10	65.60	65.20	-5	216	-2.31%
2022/08/01	10	60.90	0	0.00	60.80	10	219	4.55%
2022/07/21	0	0.00	5	60.30	60.80	-5	239	-2.09%
2022/07/20	3	59.10	8	60.80	58.80	-5	238	-2.09%
2022/07/18	10	58.00	0	0.00	58.00	10	242	4.12%
2022/05/18	0	0.00	8	64.91	65.10	-8	816	-0.98%
2022/05/17	0	0.00	8	64.60	63.80	-8	842	-0.95%
2022/05/13	10	63.30	0	0.00	62.80	10	933	1.07%
2022/05/11	0	0.00	1	62.70	63.10	-1	985	-0.10%
2022/05/10	1	60.50	0	0.00	62.30	1	1,030	0.10%
2022/05/06	0	0.00	1	62.80	63.70	-1	1,256	-0.08%
2022/05/05	0	0.00	6	65.10	65.10	-6	1,280	-0.47%
2022/05/04	1	64.40	0	0.00	64.10	1	1,299	0.08%
2022/04/29	5	63.80	0	0.00	64.60	5	1,382	0.36%
2022/04/22	0	0.00	1	62.30	62.50	-1	1,641	-0.06%
2022/04/21	7	64.40	0	0.00	64.50	7	1,643	0.43%
2022/04/15	2	66.60	7	66.44	65.40	-5	1,673	-0.30%
2022/04/13	1	68.20	0	0.00	68.30	1	1,667	0.06%
2022/04/08	1	68.90	0	0.00	70.90	1	1,664	0.06%
2022/03/21	0	0.00	1	73.90	73.80	-1	1,592	-0.06%
2022/03/16	1	71.10	1	72.00	71.10	0	1,574	0.00%
2022/03/14	1	70.40	0	0.00	72.80	1	1,573	0.06%
2022/03/08	1	72.50	0	0.00	70.00	1	1,556	0.06%
2022/03/04	3	79.50	0	0.00	76.70	3	1,520	0.20%
2022/03/03	2	76.10	2	77.05	77.80	0	1,421	0.00%
2022/03/02	1	73.70	1	74.10	74.40	0	1,388	0.00%
2022/03/01	1	73.70	1	74.50	75.20	0	1,381	0.00%
2022/02/25	1	72.40	3	73.13	74.00	-2	1,369	-0.15%
2022/02/24	2	72.85	1	71.40	70.20	1	1,338	0.07%
2022/02/23	1	76.00	0	0.00	77.10	1	1,286	0.08%
2022/02/22	4	77.25	0	0.00	77.10	4	1,281	0.31%
2022/02/21	6	79.85	0	0.00	78.50	6	1,289	0.47%
2022/02/17	1	76.80	0	0.00	76.70	1	1,211	0.08%
2022/02/08	8	73.06	8	74.31	75.90	0	856	0.00%
2022/01/26	2	65.35	0	0.00	63.40	2	714	0.28%
2022/01/25	0	0.00	2	68.30	65.90	-2	695	-0.29%
2022/01/21	5	73.90	5	74.72	73.00	0	611	0.00%
2022/01/19	8	70.06	8	70.78	72.80	0	405	0.00%
2022/01/18	5	69.00	5	68.98	67.20	0	357	0.00%
2022/01/11	2	65.10	0	0.00	64.00	2	324	0.62%
2021/12/17	0	0.00	1	63.70	63.90	-1	293	-0.34%
2021/12/07	1	62.90	0	0.00	62.10	1	258	0.39%
2021/08/26	3	64.00	3	62.53	62.60	0	430	0.00%
2021/08/25	2	62.50	6	63.37	63.50	-4	435	-0.92%
2021/08/24	10	61.32	6	61.10	61.90	4	446	0.90%
2021/08/17	2	62.10	2	61.65	61.00	0	451	0.00%
2021/08/13	0	0.00	7	62.91	63.10	-7	450	-1.55%
2021/08/12	1	64.60	1	65.00	64.80	0	451	0.00%
2021/07/19	3	78.10	3	77.63	77.10	0	536	0.00%
2021/07/16	3	77.90	3	77.30	77.30	0	539	0.00%
2021/07/07	6	77.95	6	78.22	78.20	0	595	0.00%
2021/07/06	0	0.00	1	76.70	76.70	-1	603	-0.17%
2021/07/02	0	0.00	1	75.40	75.30	-1	689	-0.14%
2021/07/01	0	0.00	1	75.00	75.00	-1	718	-0.14%
2021/06/30	2	75.60	0	0.00	75.90	2	742	0.27%
2021/06/29	1	78.40	3	75.90	76.10	-2	875	-0.23%
2021/06/28	2	77.30	5	77.50	78.00	-3	999	-0.30%
2021/06/25	2	76.90	3	76.30	75.80	-1	1,000	-0.10%
2021/06/21	0	0.00	1	72.90	72.30	-1	1,009	-0.10%
2021/06/16	0	0.00	1	75.90	74.80	-1	1,018	-0.10%
2021/06/15	1	75.50	2	75.85	75.80	-1	1,041	-0.10%
2021/06/11	2	76.20	3	75.07	75.00	-1	1,055	-0.09%
2021/06/10	0	0.00	2	75.20	75.20	-2	1,074	-0.19%
2021/06/09	0	0.00	2	76.50	76.50	-2	1,081	-0.18%
2021/06/08	7	78.81	7	78.30	77.30	0	1,118	0.00%
2021/06/07	7	77.83	2	77.90	79.40	5	1,146	0.44%
2021/06/04	0	0.00	3	74.20	75.00	-3	1,128	-0.27%
2021/06/03	1	76.00	0	0.00	76.00	1	1,135	0.09%
2021/06/02	3	75.00	5	75.70	75.00	-2	1,136	-0.18%
2021/06/01	1	74.90	1	75.30	75.70	0	1,131	0.00%
2021/05/31	2	73.90	1	74.30	74.00	1	1,123	0.09%
2021/05/28	6	72.52	5	72.76	72.60	1	1,129	0.09%
2021/05/27	7	71.53	5	71.62	71.90	2	1,138	0.18%
2021/05/26	0	0.00	3	70.77	72.00	-3	1,147	-0.26%
2021/05/25	0	0.00	4	68.73	68.50	-4	1,178	-0.34%
2021/05/20	0	0.00	1	68.10	64.90	-1	1,226	-0.08%
2021/05/19	7	68.10	6	67.33	67.20	1	1,230	0.08%
2021/05/18	11	67.42	10	66.24	66.80	1	1,228	0.08%
2021/05/17	5	61.54	5	62.62	62.60	0	1,226	0.00%
2021/05/14	7	67.81	4	66.73	66.60	3	1,218	0.25%
2021/05/13	1	66.90	0	0.00	66.80	1	1,216	0.08%
2021/05/12	7	65.51	11	65.32	63.10	-4	1,209	-0.33%
2021/05/11	7	70.64	8	69.66	69.90	-1	1,183	-0.08%
2021/05/06	1	75.60	1	76.30	74.10	0	1,183	0.00%
2021/05/05	0	0.00	1	75.50	75.50	-1	1,182	-0.08%
2021/04/28	0	0.00	1	81.00	81.00	-1	1,169	-0.09%
2021/04/26	1	80.00	1	80.40	80.30	0	1,184	0.00%
2021/04/21	1	82.00	0	0.00	81.90	1	1,197	0.08%
2021/04/20	1	84.40	0	0.00	83.40	1	1,201	0.08%
2021/04/19	1	84.90	4	83.90	84.40	-3	1,218	-0.25%
2021/04/16	1	81.70	5	83.00	84.20	-4	1,225	-0.33%
2021/04/15	3	81.30	1	81.90	81.70	2	1,251	0.16%
2021/04/14	4	80.27	4	80.90	80.10	0	1,289	0.00%
2021/04/13	4	83.53	9	82.47	82.00	-5	1,353	-0.37%
2021/04/12	4	87.33	4	85.90	85.20	0	1,371	0.00%
2021/04/09	4	87.25	3	87.60	86.80	1	1,352	0.07%
2021/04/08	6	91.15	2	87.90	90.70	4	1,305	0.31%
2021/04/07	0	0.00	10	87.31	87.40	-10	1,251	-0.80%
2021/04/06	2	86.50	0	0.00	86.50	2	1,228	0.16%
2021/04/01	19	86.61	2	87.30	87.30	17	1,202	1.41%
2021/03/31	19	82.68	13	83.31	86.60	6	1,067	0.56%
2021/03/29	2	76.90	4	77.60	78.80	-2	929	-0.22%
2021/03/26	0	0.00	2	76.60	76.50	-2	921	-0.22%
2021/03/25	6	76.27	1	75.70	75.70	5	919	0.54%
2021/03/22	1	77.00	0	0.00	76.90	1	907	0.11%
2021/03/18	8	79.25	0	0.00	79.00	8	894	0.89%
2021/03/17	7	79.27	5	78.50	78.50	2	881	0.23%
2021/03/16	3	78.90	4	78.90	79.30	-1	879	-0.11%
2021/03/15	2	77.25	4	77.00	77.20	-2	888	-0.23%
2021/03/12	1	78.70	1	78.40	77.60	0	881	0.00%
2021/03/11	6	79.30	8	79.29	79.90	-2	841	-0.24%
2021/03/10	3	77.17	3	77.40	76.70	0	799	0.00%
2021/03/09	8	75.70	9	75.92	76.30	-1	792	-0.13%
2021/03/08	1	74.50	1	74.50	74.50	0	789	0.00%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/03/02	0	0.00	2	75.95	74.60	-2	777	-0.26%
2021/02/25	9	77.74	8	77.10	76.90	1	757	0.13%
2021/02/24	20	76.52	14	76.96	76.20	6	724	0.83%
2021/02/23	0	0.00	4	73.78	74.70	-4	702	-0.57%
2021/02/22	3	73.80	2	73.70	73.00	1	697	0.14%
2021/02/19	5	71.68	3	71.47	73.30	2	694	0.29%
2021/02/18	1	70.90	2	71.25	71.00	-1	690	-0.14%
2021/02/17	2	70.90	0	0.00	71.30	2	687	0.29%
2021/02/05	0	0.00	1	70.60	70.60	-1	685	-0.15%
2021/02/04	0	0.00	1	70.40	70.40	-1	702	-0.14%
2021/02/03	0	0.00	3	70.00	70.00	-3	703	-0.43%
2021/02/01	0	0.00	1	69.90	70.30	-1	705	-0.14%
2021/01/29	1	69.30	10	70.46	69.30	-9	703	-1.28%
2021/01/26	2	73.65	2	72.50	71.90	0	709	0.00%
2021/01/25	3	71.83	2	71.95	73.00	1	703	0.14%
2021/01/22	1	71.00	3	71.63	71.50	-2	701	-0.28%
2021/01/20	1	72.20	1	72.60	70.30	0	693	0.00%
2021/01/19	1	74.80	1	74.70	72.30	0	684	0.00%
2021/01/18	6	74.40	5	74.76	74.30	1	678	0.15%
2021/01/15	0	0.00	10	75.92	76.20	-10	673	-1.48%
2021/01/14	1	79.40	1	79.30	79.30	0	666	0.00%
2021/01/13	0	0.00	2	77.90	77.30	-2	660	-0.30%
2021/01/12	3	78.67	4	76.33	76.10	-1	650	-0.15%
2021/01/11	4	79.55	3	79.87	79.70	1	636	0.16%
2021/01/08	5	79.20	4	78.85	79.90	1	624	0.16%
2021/01/07	4	79.03	5	79.76	79.80	-1	591	-0.17%
2021/01/06	37	79.78	23	79.45	77.80	14	551	2.54%
2021/01/05	26	74.55	14	76.21	77.50	12	470	2.55%
2020/11/16	2	68.90	0	0.00	68.80	2	1,021	0.20%
2020/09/15	1	74.80	0	0.00	75.50	1	1,064	0.09%
2020/09/14	1	76.40	0	0.00	75.70	1	1,034	0.10%
2020/09/10	0	0.00	5	68.10	71.10	-5	797	-0.63%
2020/09/01	5	66.90	0	0.00	66.30	5	699	0.71%
2020/07/08	0	0.00	2	64.10	65.40	-2	474	-0.42%
2020/07/07	2	63.25	0	0.00	63.20	2	470	0.43%
2020/06/05	0	0.00	5	65.42	65.80	-5	742	-0.67%
2020/05/21	3	63.50	0	0.00	64.00	3	1,056	0.28%
2020/05/20	1	62.30	1	62.70	63.10	0	1,082	0.00%
2020/05/08	1	66.70	1	67.20	66.60	0	1,172	0.00%
2020/05/07	3	66.47	3	66.93	67.10	0	1,173	0.00%
2020/03/31	0	0.00	5	60.20	60.20	-5	1,943	-0.26%
2020/03/25	5	60.00	0	0.00	59.60	5	1,960	0.26%
2020/03/11	0	0.00	2	77.00	76.90	-2	1,848	-0.11%
2020/02/18	0	0.00	1	85.50	84.30	-1	1,721	-0.06%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/17	5	95.00	0	0.00	94.00	5	1,847	0.27%
2020/01/16	2	96.10	0	0.00	93.80	2	1,829	0.11%
2019/12/30	0	0.00	1	88.80	92.40	-1	1,223	-0.08%
2019/12/23	0	0.00	3	84.97	82.80	-3	1,079	-0.28%
2019/12/20	3	81.53	0	0.00	82.30	3	1,040	0.29%
2019/11/26	1	81.90	5	82.52	83.90	-4	986	-0.41%
2019/11/08	0	0.00	15	75.30	78.30	-15	743	-2.02%
2019/11/07	15	74.63	0	0.00	73.60	15	661	2.27%
2019/11/06	0	0.00	2	73.65	74.50	-2	563	-0.35%
2019/11/05	1	73.90	1	73.30	73.60	0	543	0.00%
2019/09/02	1	73.70	0	0.00	73.00	1	589	0.17%
2019/08/28	1	74.00	0	0.00	72.20	1	565	0.18%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/05/07	0	0.00	1	68.20	68.00	-1	1,329	-0.08%
2019/05/06	1	67.40	0	0.00	67.30	1	1,339	0.07%
2019/04/25	1	70.50	0	0.00	70.90	1	1,426	0.07%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	1	71.00	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	1	71.90	71.80	-1	1,716	-0.06%
2019/04/10	1	70.70	0	0.00	70.70	1	1,703	0.06%
2019/03/22	0	0.00	5	73.10	72.40	-5	1,722	-0.29%
2019/03/21	5	73.60	0	0.00	73.30	5	1,709	0.29%
2019/03/08	0	0.00	1	72.70	73.00	-1	1,609	-0.06%
2019/03/07	1	71.80	2	72.75	71.50	-1	1,578	-0.06%
2019/03/06	1	74.30	0	0.00	74.10	1	1,542	0.06%
2019/03/04	1	79.60	0	0.00	76.60	1	1,497	0.07%
2019/01/08	1	58.80	5	59.60	60.20	-4	553	-0.72%
2019/01/07	4	57.33	0	0.00	56.60	4	502	0.80%
2018/12/28	1	59.00	1	58.60	58.60	0	426	0.00%
2018/11/28	0	0.00	10	51.50	51.30	-10	165	-6.04%
2018/09/14	0	0.00	10	47.30	47.65	-10	366	-2.73%
2018/08/20	0	0.00	6	49.50	49.85	-6	378	-1.59%
2018/08/17	0	0.00	10	50.10	50.10	-10	376	-2.66%
2018/08/15	16	49.30	0	0.00	49.45	16	369	4.33%
2018/08/06	20	53.13	0	0.00	53.00	20	303	6.59%
2018/08/03	0	0.00	10	53.80	53.40	-10	293	-3.41%
2018/08/02	0	0.00	2	52.90	54.10	-2	282	-0.71%
2018/08/01	0	0.00	15	51.70	54.30	-15	257	-5.82%
2018/06/08	15	51.63	0	0.00	51.50	15	212	7.05%
2018/03/23	0	0.00	6	52.30	52.30	-6	278	-2.15%
2018/03/22	6	53.55	0	0.00	53.10	6	276	2.17%
2018/03/09	10	52.70	0	0.00	52.70	10	199	5.02%
2018/02/26	0	0.00	1	48.60	48.80	-1	153	-0.65%
2018/02/21	1	47.10	0	0.00	47.35	1	153	0.65%