健策 (3653)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	920.00	1	882.00	882.00	0	1,402	0.00%
2024/05/14	1	914.00	1	918.00	918.00	0	1,391	0.00%
2024/05/13	1	924.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	0	0.00	1	951.00	942.00	-1	1,443	-0.07%
2024/05/07	1	895.00	1	900.00	900.00	0	1,408	0.00%
2024/05/03	1	940.00	1	925.00	925.00	0	1,402	0.00%
2024/05/02	0.5	939.89	0	0.00	932.00	0.5	1,404	0.04%
2024/04/29	2	952.00	2	967.00	979.00	0	1,420	0.00%
2024/04/26	0.5	953.00	0	0.00	958.00	0.5	1,429	0.03%
2024/04/25	0	0.00	1	933.00	933.00	-1	1,421	-0.07%
2024/04/18	0	0.00	0.5	939.49	936.00	-0.5	1,416	-0.04%
2024/04/15	1.5	901.00	0	0.00	896.00	1.5	1,368	0.11%
2024/04/12	1	914.00	1	920.00	920.00	0	1,367	0.00%
2024/04/11	1	906.00	1	906.00	906.00	0	1,360	0.00%
2024/04/10	1	897.00	1	915.00	906.00	0	1,366	0.00%
2024/04/09	0	0.00	1	893.00	912.00	-1	1,385	-0.07%
2024/04/08	2	954.00	0	0.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	1	932.00	930.00	-1	1,378	-0.07%
2024/04/02	1	889.00	0	0.00	893.00	1	1,400	0.07%
2024/03/25	0	0.00	1	900.00	899.00	-1	1,386	-0.07%
2024/03/20	1	894.00	1	845.00	845.00	0	1,402	0.00%
2024/03/06	1	1000.00	1	1015.00	996.00	0	1,286	0.00%
2024/03/05	1	955.00	1	953.00	953.00	0	1,289	0.00%
2024/02/22	1	815.00	1	839.00	839.00	0	1,206	0.00%
2024/02/20	1	813.00	1	820.00	820.00	0	1,195	0.00%
2024/02/02	0	0.00	1	820.00	821.00	-1	1,209	-0.08%
2024/01/30	0	0.00	1.2	749.92	752.00	-1.2	1,161	-0.10%
2024/01/29	2.1	725.48	1	716.00	716.00	1.1	1,157	0.10%
2024/01/25	1	730.00	1	723.00	723.00	0	1,180	0.00%
2024/01/24	1.1	743.45	0	0.00	725.00	1.1	1,181	0.09%
2024/01/23	1	752.00	1	754.00	754.00	0	1,172	0.00%
2024/01/22	1	736.00	1	746.00	749.00	0	1,161	0.00%
2024/01/19	1	716.00	1	731.00	733.00	0	1,149	0.00%
2024/01/18	1	713.00	1	706.00	706.00	0	1,154	0.00%
2024/01/16	1	700.00	1	720.00	717.00	0	1,134	0.00%
2024/01/15	1	710.00	1	700.00	700.00	0	1,137	0.00%
2024/01/11	1	715.00	1	707.00	707.00	0	1,143	0.00%
2024/01/10	1	703.00	1	713.00	713.00	0	1,180	0.00%
2024/01/09	1	703.00	1	702.00	702.00	0	1,195	0.00%
2024/01/04	1	705.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	1	725.00	0	0.00	706.00	1	1,180	0.08%
2023/12/28	0	0.00	2	773.00	782.00	-2	1,127	-0.18%
2023/11/29	1	617.00	1	615.00	624.00	0	1,106	0.00%
2023/11/21	1	627.00	1	607.00	607.00	0	1,189	0.00%
2023/11/09	1	592.00	1	570.00	570.00	0	1,168	0.00%
2023/10/18	1	598.00	1	583.00	583.00	0	1,457	0.00%
2023/10/17	1	625.00	1	632.00	629.00	0	1,426	0.00%
2023/10/16	1	625.00	1	620.00	620.00	0	1,423	0.00%
2023/10/13	1	628.00	1	634.00	632.00	0	1,433	0.00%
2023/10/04	1	642.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	660.00	0.1	652.60	652.00	0.9	1,512	0.06%
2023/10/02	0	0.00	0.1	663.50	655.00	-0.1	1,510	-0.01%
2023/09/28	0	0.00	1.1	630.77	623.00	-1.1	1,497	-0.07%
2023/09/27	1	608.00	0	0.00	601.00	1	1,485	0.07%
2023/09/19	1.2	606.75	1	591.00	586.00	0.2	1,550	0.01%
2023/09/15	0.1	628.00	0	0.00	620.00	0.1	1,564	0.01%
2023/09/08	0	0.00	0.2	659.50	660.00	-0.2	1,602	-0.01%
2023/09/07	0	0.00	0.2	646.50	646.00	-0.2	1,606	-0.01%
2023/09/06	0.1	636.00	0	0.00	634.00	0.1	1,626	0.01%
2023/09/01	0.1	644.00	0	0.00	646.00	0.1	1,664	0.01%
2023/08/31	1.2	671.00	1	646.00	647.00	0.2	1,660	0.01%
2023/08/28	1	627.00	1	636.00	627.00	0	1,579	0.00%
2023/08/24	1	624.00	1	630.00	633.00	0	1,602	0.00%
2023/08/23	1	598.00	1	602.00	606.00	0	1,606	0.00%
2023/08/16	1	605.00	1	603.00	609.00	0	1,681	0.00%
2023/08/15	1	596.00	1	601.00	606.00	0	1,720	0.00%
2023/08/11	1	592.00	1	595.00	592.00	0	1,726	0.00%
2023/08/09	1	580.00	1	587.00	585.00	0	1,691	0.00%
2023/08/04	1	550.00	1	553.00	552.00	0	1,666	0.00%
2023/08/02	1	563.00	1	569.00	554.00	0	1,657	0.00%
2023/08/01	2	538.00	2	537.00	541.00	0	1,607	0.00%
2023/07/26	1	590.00	1	578.00	577.00	0	1,466	0.00%
2023/07/25	3	638.00	3	621.33	611.00	0	1,433	0.00%
2023/07/21	1	638.00	1	642.00	641.00	0	1,414	0.00%
2023/07/14	1	652.00	1	665.00	675.00	0	1,394	0.00%
2023/07/07	1	660.00	1	647.00	640.00	0	1,359	0.00%
2023/07/05	1	673.00	1	682.00	677.00	0	1,399	0.00%
2023/06/30	1	633.00	1	641.00	645.00	0	1,407	0.00%
2023/06/28	1	611.00	1	598.00	602.00	0	1,479	0.00%
2023/06/27	1	615.00	1	606.00	604.00	0	1,579	0.00%
2023/06/13	1	626.00	1	636.00	633.00	0	1,828	0.00%
2023/06/09	1	602.00	1	604.00	608.00	0	1,807	0.00%
2023/06/08	1	599.00	1	601.00	595.00	0	1,800	0.00%
2023/06/06	1	596.00	1	601.00	604.00	0	1,781	0.00%
2023/05/22	0	0.00	1	549.00	548.00	-1	1,804	-0.06%
2023/05/03	1	470.50	0	0.00	471.00	1	2,028	0.05%
2023/03/27	1	452.50	1	454.50	488.00	0	1,756	0.00%
2023/03/24	1	448.00	1	450.50	451.00	0	1,652	0.00%
2023/02/24	0	0.00	1	411.98	425.00	-1	1,446	-0.07%
2023/02/17	1	393.00	0	0.00	393.00	1	1,359	0.07%
2023/02/15	0	388.00	0	0.00	377.50	0	1,268	0.00%
2022/12/21	1	386.50	1	374.00	376.50	0	1,461	0.00%
2022/11/03	0	0.00	0.1	374.00	375.00	-0.1	1,866	-0.01%
2022/11/01	0	0.00	1	358.00	355.50	-1	1,839	-0.05%
2022/10/31	1	352.00	0	0.00	351.00	1	1,850	0.05%
2022/10/26	1	321.00	2	314.50	314.00	-1	1,852	-0.05%
2022/10/24	1	325.50	0	0.00	325.50	1	1,875	0.05%
2022/10/21	1	309.00	1	321.50	317.00	0	1,879	0.00%
2022/10/20	0.1	327.50	0	0.00	327.50	0.1	1,800	0.01%
2022/10/04	0	0.00	1	395.00	393.00	-1	1,946	-0.05%
2022/10/03	1	388.00	0	0.00	385.50	1	1,948	0.05%
2022/09/30	1	367.00	1	375.00	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	380.00	369.00	-1	2,069	-0.05%
2022/09/28	1	360.00	1	363.50	361.50	0	2,089	0.00%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/08/11	0	0.00	0.2	380.25	373.50	-0.2	1,890	-0.01%
2022/07/29	4	389.50	5	381.40	389.50	-1	1,714	-0.06%
2022/07/28	2	373.00	2	384.25	371.50	0	1,683	0.00%
2022/07/19	1	348.00	1	351.00	351.00	0	1,560	0.00%
2022/07/14	0	0.00	1	298.00	311.50	-1	1,450	-0.07%
2022/07/01	1	337.00	1	349.00	315.00	0	1,096	0.00%
2022/06/30	2	345.00	0	0.00	334.50	2	1,051	0.19%
2022/06/15	0	0.00	0.1	397.50	392.00	-0.1	976	-0.01%
2022/06/07	1	390.50	1	382.50	383.00	0	953	0.00%
2022/05/05	0.2	390.00	0	0.00	390.00	0.2	891	0.02%
2022/04/28	1	370.00	1	373.50	371.50	0	923	0.00%
2022/04/27	2	354.25	2	357.50	360.00	0	905	0.00%
2022/04/22	0.1	390.00	0	0.00	399.00	0.1	847	0.01%
2022/04/01	1	417.00	1	420.00	419.00	0	935	0.00%
2022/03/25	0	0.00	1	407.00	408.00	-1	934	-0.11%
2022/03/24	1	403.00	0	0.00	399.50	1	943	0.11%
2022/03/23	2	390.75	2	395.00	393.00	0	947	0.00%
2022/03/16	2	365.75	2	366.75	367.00	0	935	0.00%
2022/03/11	1	364.50	1	367.00	371.00	0	957	0.00%
2022/03/10	2	354.75	2	357.50	357.00	0	953	0.00%
2022/02/09	0	0.00	1	406.50	405.00	-1	1,421	-0.07%
2022/01/04	1	404.50	0	0.00	408.00	1	2,263	0.04%
2021/11/17	1	396.50	1	394.50	393.50	0	2,537	0.00%
2021/11/15	2	395.25	2	399.00	410.00	0	2,508	0.00%
2021/11/04	1	398.50	1	396.50	386.00	0	2,365	0.00%
2021/11/02	1	404.50	1	410.50	406.50	0	2,257	0.00%
2021/10/22	0	0.00	2	390.50	386.50	-2	2,153	-0.09%
2021/10/21	9	385.11	7	389.29	387.50	2	2,101	0.10%
2021/10/20	0	0.00	3	364.00	377.00	-3	1,966	-0.15%
2021/10/19	3	348.50	0	0.00	362.00	3	1,874	0.16%
2021/09/30	1	326.00	4	338.88	350.50	-3	1,547	-0.19%
2021/09/29	6	326.33	4	327.50	322.00	2	1,432	0.14%
2021/09/28	2	329.25	1	329.00	329.00	1	1,383	0.07%
2021/09/24	0	0.00	1	319.00	318.50	-1	1,342	-0.07%
2021/09/15	1	306.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	300.00	1	309.50	307.00	0	1,375	0.00%
2021/08/31	1	305.00	1	301.50	304.00	0	1,595	0.00%
2021/08/20	0	0.00	2	298.00	301.50	-2	1,700	-0.12%
2021/08/16	0	0.00	0.2	287.25	298.00	-0.2	1,767	-0.01%
2021/08/13	0.2	290.00	0	0.00	286.00	0.2	1,754	0.01%
2021/08/10	0	0.00	0.3	308.00	308.50	-0.3	1,817	-0.02%
2021/08/09	0.1	307.50	0	0.00	305.50	0.1	1,873	0.01%
2021/08/06	0.1	313.50	0	0.00	311.00	0.1	1,943	0.01%
2021/08/05	2	318.50	0	0.00	314.50	2	1,996	0.10%
2021/08/04	2.1	318.38	2	315.50	316.00	0.1	2,053	0.00%
2021/07/28	1	300.00	1	306.50	308.50	0	2,060	0.00%
2021/07/05	1	320.00	1	321.50	319.00	0	2,019	0.00%
2021/06/11	1	293.50	2	294.00	293.50	-1	2,096	-0.05%
2021/06/08	1	310.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	3	301.17	3	305.00	310.00	0	2,017	0.00%
2021/05/26	1	281.00	1	286.00	282.50	0	1,946	0.00%
2021/05/24	0	0.00	2	270.00	272.50	-2	1,902	-0.11%
2021/05/21	1	265.00	0	0.00	264.00	1	1,916	0.05%
2021/05/19	1	270.50	2	265.50	266.00	-1	2,016	-0.05%
2021/05/17	0	0.00	5	251.90	252.00	-5	1,974	-0.25%
2021/05/13	0	0.00	2	240.75	238.50	-2	1,860	-0.11%
2021/05/12	2	209.50	3	221.00	225.00	-1	1,814	-0.06%
2021/05/11	1	233.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	230.00	1	237.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	225.00	238.50	-1	1,734	-0.06%
2021/05/04	3	225.33	1	222.50	220.50	2	1,651	0.12%
2021/05/03	0	0.00	1	249.50	245.00	-1	1,625	-0.06%
2021/04/29	1	257.00	0	0.00	256.50	1	1,637	0.06%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	2	274.50	0	0.00	272.50	2	1,707	0.12%
2021/04/23	0	0.00	1	276.00	277.00	-1	1,742	-0.06%
2021/04/22	1	272.00	0	0.00	271.50	1	1,780	0.06%
2021/04/19	1	277.50	0	0.00	280.00	1	2,010	0.05%
2021/04/14	3	282.67	0	0.00	282.00	3	2,161	0.14%
2021/04/07	3	305.00	4	309.25	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	302.00	300.00	-1	2,126	-0.05%
2021/04/01	2	281.50	0	0.00	291.00	2	2,106	0.09%
2021/03/30	0	0.00	1	279.00	295.50	-1	2,065	-0.05%
2021/03/29	1	269.00	1	275.00	276.00	0	2,027	0.00%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/12	0	0.00	1	304.00	304.50	-1	1,986	-0.05%
2021/03/11	1	301.50	1	299.50	301.50	0	1,988	0.00%
2021/03/10	1	299.00	0	0.00	299.00	1	2,000	0.05%
2021/01/22	0	0.00	1	322.00	319.50	-1	2,365	-0.04%
2021/01/13	1	308.50	3	300.00	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	4	299.50	291.50	-4	1,998	-0.20%
2021/01/08	3	277.00	3	278.50	286.50	0	1,887	0.00%
2021/01/05	0	0.00	1	260.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	1	249.50	253.00	-1	1,818	-0.05%
2020/12/31	1	248.00	0	0.00	247.50	1	1,908	0.05%
2020/12/29	2	249.00	0	0.00	247.50	2	1,920	0.10%
2020/12/28	2	250.75	0	0.00	250.00	2	1,919	0.10%
2020/12/24	1	252.00	1	258.50	254.00	0	1,937	0.00%
2020/12/23	1	245.00	1	247.50	249.00	0	1,934	0.00%
2020/12/22	1	258.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	0	0.00	1	257.50	257.50	-1	1,971	-0.05%
2020/12/18	1	262.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	0	0.00	1	269.50	263.00	-1	2,030	-0.05%
2020/12/11	1	268.00	1	268.00	268.00	0	2,086	0.00%
2020/12/10	1	278.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	17	290.50	287.50	-17	2,080	-0.82%
2020/12/08	0	0.00	1	281.00	286.50	-1	2,058	-0.05%
2020/12/07	1	276.00	0	0.00	278.50	1	2,043	0.05%
2020/12/04	0	0.00	2	281.00	278.50	-2	2,055	-0.10%
2020/12/03	1	276.00	1	279.50	275.50	0	2,090	0.00%
2020/12/02	1	277.50	0	0.00	278.00	1	2,101	0.05%
2020/11/26	0	0.00	2	275.00	279.00	-2	2,165	-0.09%
2020/11/25	2	274.75	1	280.50	272.50	1	2,157	0.05%
2020/11/24	2	278.00	2	278.50	275.50	0	2,152	0.00%
2020/11/23	1	277.50	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	1	278.00	282.00	-1	2,189	-0.05%
2020/11/17	1	272.50	1	274.00	273.00	0	2,130	0.00%
2020/11/12	0	0.00	1	262.00	265.50	-1	2,172	-0.05%
2020/11/11	3	260.17	1	258.00	256.00	2	2,127	0.09%
2020/11/10	2	268.25	1	262.00	263.00	1	2,134	0.05%
2020/11/09	1	278.00	1	284.00	280.00	0	2,074	0.00%
2020/11/06	19	284.47	0	0.00	277.50	19	2,034	0.93%
2020/11/04	0	0.00	1	298.00	301.50	-1	2,020	-0.05%
2020/10/29	1	308.00	0	0.00	308.00	1	2,144	0.05%
2020/10/26	0	0.00	1	319.00	313.00	-1	2,285	-0.04%
2020/10/23	1	315.50	0	0.00	319.50	1	2,338	0.04%
2020/10/08	0	0.00	4	330.00	327.00	-4	2,599	-0.15%
2020/09/23	1	317.00	1	314.00	314.00	0	3,049	0.00%
2020/09/16	0	0.00	8	298.00	298.50	-8	3,157	-0.25%
2020/09/15	0	0.00	2	294.50	292.00	-2	3,149	-0.06%
2020/09/10	2	292.00	0	0.00	285.50	2	3,204	0.06%
2020/09/09	10	286.50	0	0.00	291.00	10	3,243	0.31%
2020/09/03	0	0.00	1	315.50	306.00	-1	3,527	-0.03%
2020/09/02	3	312.33	0	0.00	310.00	3	3,593	0.08%
2020/09/01	0	0.00	1	307.50	311.00	-1	3,586	-0.03%
2020/08/31	1	307.00	0	0.00	306.00	1	3,602	0.03%
2020/08/26	0	0.00	1	321.50	315.50	-1	3,787	-0.03%
2020/08/25	1	322.00	1	313.00	321.50	0	3,817	0.00%
2020/08/24	1	305.50	2	305.75	305.00	-1	3,856	-0.03%
2020/08/21	1	306.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	309.50	0	0.00	298.50	1	4,132	0.02%
2020/08/18	2	328.00	0	0.00	322.00	2	4,169	0.05%
2020/08/14	0	0.00	1	306.50	330.00	-1	4,144	-0.02%
2020/08/13	1	309.00	1	313.00	301.00	0	4,102	0.00%
2020/08/12	1	310.00	0	0.00	304.00	1	4,103	0.02%
2020/08/07	0	0.00	2	340.00	335.00	-2	4,046	-0.05%
2020/08/04	0	0.00	4	315.00	315.50	-4	3,974	-0.10%
2020/07/31	2	317.75	2	318.50	318.50	0	3,952	0.00%
2020/07/30	1	314.50	1	319.00	316.00	0	3,959	0.00%
2020/07/29	4	305.13	4	305.50	307.00	0	3,901	0.00%
2020/07/28	8	301.75	10	302.90	300.00	-2	3,857	-0.05%
2020/07/27	9	295.94	10	296.60	297.00	-1	3,829	-0.03%
2020/07/24	3	298.50	2	295.00	289.50	1	3,799	0.03%
2020/07/23	4	301.00	0	0.00	298.00	4	3,820	0.10%
2020/07/22	2	300.00	0	0.00	301.00	2	3,805	0.05%
2020/07/17	0	0.00	1	282.50	287.50	-1	3,769	-0.03%
2020/07/16	0	0.00	3	289.00	288.50	-3	3,787	-0.08%
2020/07/09	2	320.00	2	334.00	318.50	0	3,969	0.00%
2020/07/08	0	0.00	2	316.00	328.00	-2	3,894	-0.05%
2020/07/06	6	303.42	4	304.88	309.00	2	3,865	0.05%
2020/07/03	0	0.00	2	299.00	308.00	-2	3,817	-0.05%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/24	2	285.00	0	0.00	284.00	2	3,989	0.05%
2020/06/23	0	0.00	2	289.50	286.00	-2	4,153	-0.05%
2020/06/16	1	272.00	1	276.00	272.50	0	4,309	0.00%
2020/06/15	2	278.00	0	0.00	278.50	2	4,335	0.05%
2020/06/12	2	270.25	1	271.50	278.50	1	4,344	0.02%
2020/06/11	4	275.88	4	275.13	277.00	0	4,373	0.00%
2020/06/09	0	0.00	2	260.50	255.50	-2	4,355	-0.05%
2020/05/28	2	243.25	2	239.00	239.00	0	4,366	0.00%
2020/05/27	3	251.00	0	0.00	245.00	3	4,319	0.07%
2020/05/26	0	0.00	4	220.63	232.50	-4	4,150	-0.10%
2020/05/25	2	208.00	1	211.00	211.50	1	4,060	0.02%
2020/05/22	2	211.75	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/20	1	203.50	1	202.50	207.00	0	4,106	0.00%
2020/05/19	0	0.00	1	211.00	201.50	-1	4,142	-0.02%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	217.00	1	220.50	218.00	0	4,222	0.00%
2020/05/12	1	221.00	1	217.50	221.00	0	4,339	0.00%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/07	3	219.50	0	0.00	218.50	3	4,498	0.07%
2020/05/05	0	0.00	2	217.75	217.00	-2	4,545	-0.04%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/28	1	216.00	0	0.00	213.00	1	4,559	0.02%
2020/04/24	1	207.00	1	208.50	209.50	0	4,568	0.00%
2020/04/23	1	209.50	1	211.50	209.50	0	4,573	0.00%
2020/04/22	0	0.00	3	206.00	210.00	-3	4,628	-0.06%
2020/04/21	0	0.00	1	211.00	208.50	-1	4,613	-0.02%
2020/04/17	7	219.36	6	216.25	212.50	1	4,613	0.02%
2020/04/16	0	0.00	5	207.20	209.50	-5	4,551	-0.11%
2020/04/15	5	197.90	0	0.00	197.50	5	4,513	0.11%
2020/04/14	1	194.50	2	193.75	198.50	-1	4,490	-0.02%
2020/04/13	3	192.33	4	192.38	188.00	-1	4,527	-0.02%
2020/04/10	2	190.25	1	191.00	190.50	1	4,502	0.02%
2020/04/08	1	191.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	6	186.50	191.50	-6	4,510	-0.13%
2020/03/30	2	168.50	2	170.25	176.50	0	4,537	0.00%
2020/03/27	5	170.30	2	172.50	172.50	3	4,511	0.07%
2020/03/26	2	154.50	2	157.50	162.00	0	4,447	0.00%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	2	134.75	137.50	-2	4,352	-0.05%
2020/03/20	2	138.00	3	134.67	134.50	-1	4,330	-0.02%
2020/03/19	1	134.50	0	0.00	128.00	1	4,263	0.02%
2020/03/18	12	148.13	11	148.82	142.00	1	4,335	0.02%
2020/03/17	1	145.50	0	0.00	142.50	1	4,382	0.02%
2020/03/16	2	159.75	2	163.25	149.50	0	4,352	0.00%
2020/03/12	2	183.00	0	0.00	171.00	2	4,218	0.05%
2020/03/11	3	204.67	6	198.33	189.50	-3	4,150	-0.07%
2020/03/10	0	0.00	20	201.25	205.50	-20	4,114	-0.49%
2020/03/06	3	209.83	0	0.00	207.50	3	4,114	0.07%
2020/03/05	0	0.00	1	210.00	215.00	-1	4,117	-0.02%
2020/03/04	1	208.00	2	208.00	206.00	-1	4,157	-0.02%
2020/03/03	3	217.50	1	210.50	210.50	2	4,150	0.05%
2020/03/02	0	0.00	2	211.50	215.00	-2	4,264	-0.05%
2020/02/26	1	227.00	0	0.00	224.00	1	4,425	0.02%
2020/02/21	1	232.00	0	0.00	231.00	1	4,509	0.02%
2020/02/18	1	233.00	2	238.00	233.00	-1	4,646	-0.02%
2020/02/17	3	234.33	1	234.00	233.00	2	4,726	0.04%
2020/02/13	8	237.63	6	236.42	230.50	2	4,756	0.04%
2020/02/12	1	229.00	1	231.50	235.00	0	4,729	0.00%
2020/02/06	0	0.00	1	213.50	220.00	-1	5,249	-0.02%
2020/02/05	0	0.00	5	212.90	204.50	-5	5,250	-0.10%
2020/02/04	16	210.84	11	208.82	208.50	5	5,265	0.09%
2020/02/03	1	198.00	1	206.50	208.00	0	5,326	0.00%
2020/01/15	1	230.50	0	0.00	228.00	1	6,087	0.02%
2020/01/09	13	231.65	13	233.08	229.00	0	6,036	0.00%
2020/01/08	0	0.00	1	225.00	231.00	-1	6,028	-0.02%
2020/01/07	1	236.00	1	228.00	226.00	0	6,004	0.00%
2020/01/02	2	236.25	2	238.00	235.50	0	5,935	0.00%
2019/12/31	2	230.50	2	229.00	234.50	0	5,959	0.00%
2019/12/26	5	218.20	5	220.30	229.50	0	5,924	0.00%
2019/12/25	2	211.50	5	211.50	215.00	-3	5,784	-0.05%
2019/12/23	1	206.00	3	208.33	212.00	-2	5,772	-0.03%
2019/12/17	1	205.50	0	0.00	202.00	1	5,691	0.02%
2019/12/16	1	203.00	1	204.00	201.50	0	5,746	0.00%
2019/12/13	1	204.00	0	0.00	198.50	1	5,761	0.02%
2019/12/12	6	202.08	6	200.58	202.00	0	5,687	0.00%
2019/12/11	1	194.00	2	193.00	192.00	-1	5,535	-0.02%
2019/12/06	4	190.00	4	188.25	187.00	0	5,514	0.00%
2019/12/04	1	182.50	0	0.00	189.00	1	5,474	0.02%
2019/12/03	0	0.00	1	188.00	187.50	-1	5,422	-0.02%
2019/11/28	6	199.83	7	198.00	197.50	-1	5,352	-0.02%
2019/11/27	10	202.65	10	202.90	199.00	0	5,363	0.00%
2019/11/26	1	203.50	1	199.50	199.50	0	5,202	0.00%
2019/11/25	3	184.50	0	0.00	187.50	3	4,982	0.06%
2019/11/22	4	185.75	2	185.75	184.00	2	4,963	0.04%
2019/11/21	4	184.00	4	184.88	185.00	0	4,970	0.00%
2019/11/20	0	0.00	1	178.00	184.00	-1	4,987	-0.02%
2019/11/18	1	190.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	1	186.00	194.00	-1	4,863	-0.02%
2019/11/14	1	181.00	1	180.00	179.50	0	4,760	0.00%
2019/11/12	4	182.88	3	183.50	182.00	1	4,724	0.02%
2019/11/08	3	191.33	3	192.33	190.00	0	4,673	0.00%
2019/11/07	1	188.00	3	193.67	195.00	-2	4,621	-0.04%
2019/11/06	5	183.10	5	183.80	188.00	0	4,593	0.00%
2019/11/04	0	0.00	1	168.00	166.00	-1	4,207	-0.02%
2019/11/01	1	168.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	10	169.10	10	169.90	170.00	0	4,146	0.00%
2019/10/30	2	165.00	0	0.00	166.50	2	4,089	0.05%
2019/10/29	14	166.68	14	166.89	165.00	0	4,049	0.00%
2019/10/28	32	156.63	33	158.65	164.00	-1	3,776	-0.03%
2019/10/25	2	147.75	4	150.25	149.50	-2	3,537	-0.06%
2019/10/24	3	149.50	1	148.00	150.00	2	3,495	0.06%
2019/10/14	1	144.50	1	147.00	144.00	0	3,505	0.00%
2019/10/08	2	141.75	1	141.50	140.50	1	3,529	0.03%
2019/10/07	2	140.50	2	141.50	140.00	0	3,519	0.00%
2019/10/03	1	130.00	1	130.00	131.50	0	3,400	0.00%
2019/09/19	0	0.00	3	140.00	142.00	-3	3,286	-0.09%
2019/09/17	0	0.00	1	132.00	130.50	-1	3,154	-0.03%
2019/09/16	1	140.00	0	0.00	139.00	1	3,108	0.03%
2019/09/06	2	140.00	2	138.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	1	140.50	141.50	-1	3,140	-0.03%
2019/09/04	2	138.75	1	138.50	139.50	1	3,141	0.03%
2019/09/03	1	141.00	0	0.00	140.50	1	3,185	0.03%
2019/08/30	2	150.00	1	152.50	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/26	2	148.50	0	0.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	1	156.00	157.00	-1	3,400	-0.03%
2019/08/20	1	152.00	0	0.00	148.50	1	3,458	0.03%
2019/08/15	0	0.00	1	147.00	148.00	-1	3,395	-0.03%
2019/08/14	2	141.75	3	144.33	145.00	-1	3,397	-0.03%
2019/08/13	2	141.00	0	0.00	139.00	2	3,361	0.06%
2019/08/12	0	0.00	2	144.50	142.50	-2	3,332	-0.06%
2019/08/08	17	138.82	18	142.03	145.00	-1	3,288	-0.03%
2019/08/07	7	129.71	7	131.71	132.00	0	3,167	0.00%
2019/08/01	1	130.00	1	131.50	130.50	0	3,217	0.00%
2019/07/31	2	128.25	1	129.00	128.00	1	3,280	0.03%
2019/07/30	1	131.00	2	130.50	129.50	-1	3,261	-0.03%
2019/07/29	1	137.50	0	0.00	135.50	1	3,218	0.03%
2019/07/24	4	140.25	0	0.00	137.00	4	3,258	0.12%
2019/07/23	1	141.50	1	143.00	140.00	0	3,263	0.00%
2019/07/22	0	0.00	2	139.00	141.00	-2	3,207	-0.06%
2019/07/19	0	0.00	3	132.50	132.00	-3	3,222	-0.09%
2019/07/18	2	129.50	3	132.67	134.00	-1	3,224	-0.03%
2019/07/17	1	131.00	0	0.00	130.50	1	3,225	0.03%
2019/07/16	15	129.43	11	128.95	128.00	4	3,201	0.12%
2019/07/15	1	119.00	0	0.00	127.50	1	3,289	0.03%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	10	120.40	10	120.50	121.00	0	3,349	0.00%
2019/07/08	2	117.25	0	0.00	117.00	2	3,461	0.06%
2019/07/01	1	120.50	1	126.00	125.00	0	3,573	0.00%
2019/06/20	1	122.50	1	121.00	122.50	0	3,877	0.00%
2019/06/19	1	121.00	1	120.00	120.00	0	3,980	0.00%
2019/06/10	0	0.00	1	120.50	121.00	-1	4,448	-0.02%
2019/06/05	0	0.00	1	118.00	113.50	-1	4,362	-0.02%
2019/06/04	0	0.00	1	115.00	116.00	-1	4,309	-0.02%
2019/06/03	1	116.50	0	0.00	115.50	1	4,330	0.02%
2019/05/30	1	113.00	0	0.00	107.50	1	4,343	0.02%
2019/05/27	0	0.00	2	102.25	104.00	-2	4,193	-0.05%
2019/05/21	0	0.00	2	102.50	106.00	-2	4,387	-0.05%
2019/05/16	3	103.33	1	102.50	99.60	2	4,526	0.04%
2019/05/14	0	0.00	1	96.60	100.50	-1	4,709	-0.02%
2019/05/08	2	108.00	0	0.00	109.00	2	4,668	0.04%
2019/05/06	0	0.00	1	116.50	114.50	-1	4,653	-0.02%
2019/05/02	1	118.00	1	118.50	118.50	0	4,625	0.00%
2019/04/26	2	113.75	1	112.50	112.50	1	4,519	0.02%
2019/04/22	2	128.50	0	0.00	129.50	2	4,393	0.05%
2019/04/18	0	0.00	1	129.00	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	1	126.50	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	122.50	124.00	-1	4,330	-0.02%
2019/04/15	1	120.50	1	123.50	125.00	0	4,309	0.00%
2019/04/10	1	117.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	125.00	1	128.50	123.00	0	4,162	0.00%
2019/04/08	0	0.00	2	131.00	129.00	-2	4,148	-0.05%
2019/04/02	1	122.00	1	129.00	129.50	0	4,142	0.00%
2019/04/01	1	117.50	0	0.00	118.00	1	4,037	0.02%
2019/03/22	1	114.00	1	124.00	114.50	0	3,991	0.00%
2019/03/20	0	0.00	1	123.50	120.50	-1	3,948	-0.03%
2019/03/18	20	110.75	20	112.30	115.50	0	3,968	0.00%
2019/03/15	11	102.36	11	106.36	108.50	0	3,756	0.00%
2019/03/05	1	95.40	1	96.20	96.00	0	3,535	0.00%
2019/02/15	1	101.00	0	0.00	98.30	1	3,011	0.03%
2019/01/28	0	0.00	7	85.60	85.00	-7	2,519	-0.28%
2019/01/16	2	83.70	0	0.00	83.10	2	2,549	0.08%
2019/01/15	5	82.88	0	0.00	83.50	5	2,537	0.20%
2018/12/26	0	0.00	3	75.20	75.00	-3	2,190	-0.14%
2018/12/24	1	79.30	0	0.00	81.30	1	2,211	0.05%
2018/12/21	2	78.05	0	0.00	79.80	2	2,197	0.09%
2018/09/21	0	0.00	4	80.00	81.30	-4	2,600	-0.15%
2018/09/18	4	87.80	4	90.00	85.50	0	2,130	0.00%
2018/09/06	0	0.00	1	81.20	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	77.00	77.00	-1	476	-0.21%
2018/09/04	0	0.00	9	70.13	70.00	-9	386	-2.33%
2018/09/03	0	0.00	1	69.60	69.10	-1	375	-0.27%
2018/07/30	1	73.50	12	73.21	71.90	-11	590	-1.86%
2018/07/24	11	69.73	0	0.00	70.20	11	551	1.99%
2018/07/20	10	70.16	0	0.00	68.30	10	552	1.81%
2018/04/27	1	61.40	0	0.00	61.80	1	318	0.31%
2018/02/09	1	62.80	1	63.20	62.50	0	389	0.00%
2018/01/23	0	0.00	16	70.13	70.00	-16	405	-3.95%
2018/01/22	0	0.00	10	69.57	69.40	-10	417	-2.39%
2018/01/18	13	69.78	0	0.00	70.70	13	451	2.88%
2018/01/17	13	69.00	0	0.00	69.60	13	477	2.72%