券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 38.95 | 1 | 39.00 | 38.95 | 0 | 6,151 | 0.00% |
|
| 2024/05/22 | 4 | 43.79 | 54 | 42.80 | 43.20 | -50 | 5,991 | -0.83% |
|
| 2024/05/21 | 2 | 39.80 | 2 | 40.25 | 41.40 | 0 | 5,055 | 0.00% |
|
| 2024/05/20 | 1 | 38.50 | 1 | 38.70 | 37.65 | 0 | 4,445 | 0.00% |
|
| 2024/05/17 | 38 | 40.51 | 74.1 | 39.22 | 37.50 | -36.1 | 4,007 | -0.90% |
|
| 2024/05/16 | 6 | 37.89 | 7 | 38.11 | 38.40 | -1 | 3,058 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 31.05 | 31.80 | -2 | 2,166 | -0.09% |
|
| 2024/05/10 | 1 | 27.85 | 0 | 0.00 | 28.45 | 1 | 1,524 | 0.07% |
|
| 2024/05/09 | 1 | 27.95 | 0 | 0.00 | 27.30 | 1 | 1,452 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 1,226 | -0.82% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 1,196 | -0.42% |
|
| 2024/04/30 | 0 | 0.00 | 17 | 27.40 | 27.30 | -17 | 1,166 | -1.46% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 26.13 | 26.10 | -10 | 936 | -1.07% |
|
| 2024/04/22 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 896 | 0.22% |
|
| 2024/04/16 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 837 | 0.24% |
|
| 2024/04/15 | 50 | 27.35 | 0 | 0.00 | 26.80 | 50 | 809 | 6.18% |
|
| 2024/04/12 | 50.1 | 28.30 | 0 | 0.00 | 27.65 | 50.1 | 768 | 6.52% |
|
| 2024/04/11 | 25 | 26.20 | 0 | 0.00 | 26.00 | 25 | 641 | 3.89% |
|
| 2024/04/10 | 17 | 25.61 | 5 | 25.15 | 25.70 | 12 | 593 | 2.02% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 24.75 | 24.85 | -10 | 536 | -1.86% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 24.75 | 24.80 | -10 | 528 | -1.89% |
|
| 2024/04/02 | 11 | 24.16 | 1 | 24.30 | 24.00 | 10 | 506 | 1.98% |
|
| 2024/03/27 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 452 | 1.11% |
|
| 2024/03/21 | 5 | 23.40 | 0 | 0.00 | 23.10 | 5 | 441 | 1.13% |
|
| 2024/02/26 | 5 | 24.75 | 0 | 0.00 | 24.55 | 5 | 407 | 1.23% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 21.65 | 21.55 | -0.2 | 221 | -0.11% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 167 | -1.20% |
|
| 2022/01/06 | 2 | 28.10 | 0 | 0.00 | 28.30 | 2 | 767 | 0.26% |
|
| 2021/10/20 | 0.3 | 24.70 | 0 | 0.00 | 24.50 | 0.3 | 596 | 0.05% |
|
| 2021/08/19 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,014 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 1,629 | -0.31% |
|
| 2021/05/31 | 5 | 28.70 | 0 | 0.00 | 28.10 | 5 | 1,490 | 0.34% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 25.55 | 25.15 | -6 | 1,465 | -0.41% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 29.50 | 29.45 | -10 | 1,482 | -0.67% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 1,394 | -0.29% |
|
| 2021/04/28 | 4 | 31.59 | 0 | 0.00 | 31.70 | 4 | 1,403 | 0.29% |
|
| 2021/04/27 | 10 | 31.53 | 0 | 0.00 | 31.70 | 10 | 1,410 | 0.71% |
|
| 2021/04/22 | 0 | 0.00 | 26 | 30.52 | 30.35 | -26 | 1,436 | -1.81% |
|
| 2021/04/21 | 4 | 30.30 | 5 | 32.10 | 31.40 | -1 | 1,390 | -0.07% |
|
| 2021/04/20 | 2 | 29.90 | 0 | 0.00 | 30.20 | 2 | 1,302 | 0.15% |
|
| 2021/04/15 | 5 | 28.50 | 0 | 0.00 | 29.45 | 5 | 1,236 | 0.40% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 1,224 | -0.08% |
|
| 2021/04/13 | 1 | 30.20 | 0 | 0.00 | 28.60 | 1 | 1,210 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 28.26 | 28.05 | -10 | 1,154 | -0.87% |
|
| 2021/03/29 | 30 | 27.82 | 0 | 0.00 | 27.40 | 30 | 1,151 | 2.61% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 26.55 | 26.45 | -10 | 923 | -1.08% |
|
| 2021/02/24 | 10 | 27.70 | 10 | 27.40 | 27.40 | 0 | 903 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 9 | 27.00 | 27.00 | -9 | 846 | -1.06% |
|
| 2021/02/22 | 11 | 27.33 | 1 | 27.20 | 27.20 | 10 | 828 | 1.21% |
|
| 2021/02/19 | 3 | 27.07 | 0 | 0.00 | 27.30 | 3 | 808 | 0.37% |
|
| 2021/02/18 | 6 | 26.57 | 0 | 0.00 | 27.75 | 6 | 776 | 0.77% |
|
| 2021/02/03 | 0 | 0.00 | 52 | 26.89 | 26.30 | -52 | 720 | -7.22% |
|
| 2021/02/02 | 7 | 25.60 | 0 | 0.00 | 26.35 | 7 | 677 | 1.03% |
|
| 2021/02/01 | 2 | 24.83 | 6 | 24.90 | 24.75 | -4 | 657 | -0.61% |
|
| 2021/01/29 | 19 | 26.17 | 3 | 26.42 | 25.50 | 16 | 649 | 2.47% |
|
| 2021/01/28 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 626 | 0.80% |
|
| 2021/01/27 | 15 | 26.00 | 0 | 0.00 | 26.25 | 15 | 618 | 2.43% |
|
| 2021/01/26 | 10 | 25.88 | 0 | 0.00 | 25.65 | 10 | 603 | 1.66% |
|
| 2021/01/22 | 1 | 26.10 | 10 | 25.93 | 26.00 | -9 | 588 | -1.53% |
|
| 2021/01/21 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 577 | 1.73% |
|
| 2021/01/20 | 1 | 26.30 | 40 | 25.51 | 25.25 | -39 | 553 | -7.05% |
|
| 2021/01/19 | 1 | 27.15 | 0 | 0.00 | 26.65 | 1 | 524 | 0.19% |
|
| 2021/01/15 | 5 | 24.61 | 0 | 0.00 | 24.30 | 5 | 438 | 1.14% |
|
| 2021/01/13 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 413 | 0.24% |
|
| 2021/01/12 | 8 | 24.55 | 0 | 0.00 | 23.85 | 8 | 409 | 1.95% |
|
| 2021/01/11 | 16 | 24.58 | 0 | 0.00 | 24.50 | 16 | 402 | 3.98% |
|
| 2021/01/06 | 10 | 25.50 | 0 | 0.00 | 24.70 | 10 | 387 | 2.58% |
|
| 2021/01/04 | 6 | 25.52 | 0 | 0.00 | 25.10 | 6 | 373 | 1.61% |
|
| 2020/07/17 | 0 | 0.00 | 0.7 | 25.75 | 25.55 | -0.7 | 719 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 25 | 27.18 | 26.75 | -25 | 708 | -3.53% |
|
| 2020/07/08 | 25 | 25.88 | 0 | 0.00 | 26.65 | 25 | 684 | 3.65% |
|
| 2020/03/12 | 0 | 0.00 | 39 | 24.27 | 24.25 | -39 | 372 | -10.48% |
|
| 2020/02/20 | 5 | 30.34 | 0 | 0.00 | 30.00 | 5 | 355 | 1.41% |
|
| 2020/02/19 | 0.7 | 30.00 | 0 | 0.00 | 30.00 | 0.7 | 353 | 0.20% |
|
| 2020/02/18 | 5.1 | 29.80 | 0 | 0.00 | 29.90 | 5.1 | 362 | 1.40% |
|
| 2020/01/15 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 437 | 0.23% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 34.60 | 34.35 | -5 | 431 | -1.16% |
|
| 2019/12/09 | 5 | 33.30 | 0 | 0.00 | 33.55 | 5 | 389 | 1.28% |
|
| 2019/07/23 | 1 | 41.50 | 1 | 40.60 | 40.60 | 0 | 1,332 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 42.60 | 42.75 | -15 | 1,076 | -1.39% |
|
| 2019/07/05 | 41 | 42.28 | 0 | 0.00 | 42.00 | 41 | 1,045 | 3.92% |
|
| 2019/07/04 | 12 | 40.52 | 24 | 41.89 | 41.90 | -12 | 987 | -1.22% |
|
| 2019/07/03 | 12 | 38.81 | 0 | 0.00 | 39.20 | 12 | 836 | 1.43% |
|
| 2019/06/27 | 0 | 0.00 | 13 | 36.42 | 36.75 | -13 | 667 | -1.95% |
|
| 2019/06/13 | 13 | 35.09 | 0 | 0.00 | 35.10 | 13 | 615 | 2.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 35.66 | 35.35 | -10 | 735 | -1.36% |
|
| 2019/05/10 | 10 | 33.08 | 0 | 0.00 | 32.75 | 10 | 692 | 1.44% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 790 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 0.3 | 34.90 | 34.90 | -0.3 | 794 | -0.04% |
|
| 2019/03/07 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 721 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 54.94 | 55.50 | -7 | 942 | -0.74% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 56.40 | 55.50 | -10 | 909 | -1.10% |
|
| 2018/06/07 | 15 | 55.75 | 3 | 56.37 | 56.40 | 12 | 878 | 1.37% |
|
| 2018/06/04 | 5 | 57.60 | 0 | 0.00 | 55.60 | 5 | 785 | 0.64% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 53.30 | 53.60 | -10 | 694 | -1.44% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 51.80 | 51.40 | -5 | 662 | -0.76% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 50.97 | 50.90 | -6 | 633 | -0.95% |
|
| 2018/05/22 | 21 | 48.47 | 0 | 0.00 | 48.30 | 21 | 628 | 3.34% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 48.10 | 48.10 | -5 | 629 | -0.79% |
|
| 2018/05/16 | 5 | 46.65 | 0 | 0.00 | 46.60 | 5 | 655 | 0.76% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 46.40 | 46.55 | -2 | 744 | -0.27% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 1,108 | -0.09% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 50.00 | 49.50 | -1 | 1,117 | -0.09% |
|
| 2018/04/10 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 1,330 | 0.08% |
|
| 2018/01/22 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 3,649 | 0.03% |
|