頎邦 (6147)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.80	0	0.00	70.30	1	7,452	0.01%
2024/05/22	5	79.40	0	0.00	79.50	5	7,336	0.07%
2024/05/20	0	0.00	5	78.60	78.90	-5	7,173	-0.07%
2024/05/13	0	0.00	2	78.70	79.30	-2	7,021	-0.03%
2024/05/10	0	0.00	1	77.70	76.70	-1	6,947	-0.01%
2024/05/08	1	75.80	0	0.00	75.80	1	6,760	0.01%
2024/05/07	1	76.00	0	0.00	76.00	1	6,751	0.01%
2024/04/10	1	77.50	0	0.00	77.60	1	6,233	0.02%
2024/04/03	1	76.20	0	0.00	76.00	1	6,314	0.02%
2024/03/29	0	0.00	9	77.59	79.00	-9	6,260	-0.14%
2024/03/28	0	0.00	10	77.95	77.90	-10	5,909	-0.17%
2024/03/22	1	76.10	0	0.00	75.70	1	5,850	0.02%
2024/03/21	0	0.00	4	78.50	78.20	-4	5,888	-0.07%
2024/03/20	1	78.40	0	0.00	77.60	1	5,965	0.02%
2024/03/18	0	0.00	2	78.00	77.40	-2	6,031	-0.03%
2024/03/14	0	0.00	1	77.90	77.50	-1	5,953	-0.02%
2024/03/13	2	77.60	4	78.90	79.00	-2	5,829	-0.03%
2024/03/12	4	76.95	0	0.00	76.80	4	5,618	0.07%
2024/03/08	10	77.30	12	76.20	75.40	-2	5,481	-0.04%
2024/03/07	0	0.00	2	74.00	74.60	-2	5,104	-0.04%
2024/03/05	6	72.75	0	0.00	72.80	6	5,049	0.12%
2024/03/01	1	71.90	0	0.00	71.30	1	5,042	0.02%
2024/02/26	0	0.00	1	73.50	73.70	-1	4,901	-0.02%
2024/02/23	10	74.70	14	75.12	74.00	-4	4,829	-0.08%
2024/01/31	1	71.30	0	0.00	72.00	1	4,209	0.02%
2024/01/15	1	72.60	0	0.00	73.80	1	4,196	0.02%
2024/01/04	1	74.10	0	0.00	74.50	1	4,072	0.02%
2023/12/21	1	73.00	0	0.00	73.50	1	3,659	0.03%
2023/12/15	0	0.00	1	80.00	76.80	-1	3,202	-0.03%
2023/12/14	1	78.30	0	0.00	78.70	1	3,039	0.03%
2023/12/12	0	0.00	2	71.00	71.40	-2	2,569	-0.08%
2023/11/30	0	0.00	4	71.70	72.00	-4	2,960	-0.14%
2023/11/29	0	0.00	6	71.33	71.30	-6	2,913	-0.21%
2023/11/27	4	70.00	0	0.00	70.10	4	2,974	0.13%
2023/11/21	2	69.90	0	0.00	69.80	2	3,055	0.07%
2023/11/15	0	0.00	1	69.90	69.90	-1	3,118	-0.03%
2023/11/06	0	0.00	1	69.90	70.00	-1	3,268	-0.03%
2023/11/01	1	68.20	0	0.00	68.70	1	3,351	0.03%
2023/09/20	0	0.00	1	69.60	69.00	-1	3,746	-0.03%
2023/09/08	1	70.90	0	0.00	70.90	1	3,587	0.03%
2023/09/07	2	71.95	1	71.70	71.50	1	3,566	0.03%
2023/09/06	0	0.00	2	71.40	72.00	-2	3,501	-0.06%
2023/08/24	0	0.00	5	67.50	67.20	-5	3,303	-0.15%
2023/08/21	5	66.70	0	0.00	66.70	5	3,297	0.15%
2023/08/08	0	0.00	7	68.97	69.10	-7	3,078	-0.23%
2023/07/13	0	0.00	5	65.50	64.90	-5	3,022	-0.17%
2023/06/27	0	0.00	5	62.70	62.90	-5	3,105	-0.16%
2023/06/20	5	63.30	0	0.00	62.70	5	3,121	0.16%
2023/06/16	5	64.56	0	0.00	64.90	5	3,031	0.16%
2023/06/15	2	69.60	0	0.00	69.60	2	2,945	0.07%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/06	0	0.00	1	69.00	69.40	-1	2,817	-0.04%
2023/06/05	1	68.50	0	0.00	68.60	1	2,817	0.04%
2023/05/26	0	0.00	1	67.30	66.80	-1	3,078	-0.03%
2023/05/17	0	0.00	2	64.90	65.10	-2	3,162	-0.06%
2023/05/16	2	64.50	0	0.00	64.30	2	3,144	0.06%
2023/05/11	0	0.00	4	65.00	64.70	-4	3,126	-0.13%
2023/05/10	2	65.40	2	64.90	65.00	0	3,166	0.00%
2023/05/09	4	65.90	0	0.00	65.30	4	3,156	0.13%
2023/05/08	2	66.00	2	66.40	66.00	0	3,139	0.00%
2023/05/04	0	0.00	4	65.60	65.80	-4	3,260	-0.12%
2023/05/03	2	65.20	4	65.55	65.50	-2	3,288	-0.06%
2023/05/02	4	65.25	0	0.00	65.30	4	3,278	0.12%
2023/04/28	4	66.15	0	0.00	65.90	4	3,254	0.12%
2023/04/27	2	66.50	2	67.10	67.30	0	3,154	0.00%
2023/04/26	2	65.80	4	66.80	66.70	-2	3,108	-0.06%
2023/04/25	6	66.53	2	66.10	66.30	4	3,082	0.13%
2023/04/24	0	0.00	4	67.40	67.50	-4	3,024	-0.13%
2023/04/18	3	68.10	0	0.00	67.90	3	2,960	0.10%
2023/04/17	2	69.00	0	0.00	69.10	2	2,874	0.07%
2023/04/13	0	0.00	2	69.80	69.30	-2	2,843	-0.07%
2023/04/12	0	0.00	2	69.00	69.30	-2	2,824	-0.07%
2023/04/10	2	67.80	0	0.00	67.50	2	2,756	0.07%
2023/03/29	2	69.10	0	0.00	68.40	2	2,575	0.08%
2023/03/20	0	0.00	2	70.40	70.40	-2	2,441	-0.08%
2023/03/17	0	0.00	2	69.70	70.00	-2	2,425	-0.08%
2023/03/15	2	69.10	0	0.00	68.80	2	2,400	0.08%
2023/03/14	2	69.50	0	0.00	69.20	2	2,382	0.08%
2023/03/10	2	70.40	0	0.00	70.10	2	2,326	0.09%
2023/03/09	2	71.10	0	0.00	70.90	2	2,292	0.09%
2023/03/06	0	0.00	2	70.00	70.20	-2	2,104	-0.10%
2023/03/02	0	0.00	3	69.17	69.00	-3	1,967	-0.15%
2023/03/01	2	68.50	0	0.00	69.00	2	1,912	0.10%
2023/02/22	0	0.00	1	65.90	66.00	-1	1,712	-0.06%
2023/02/17	2	63.50	0	0.00	63.90	2	1,753	0.11%
2023/02/09	0	0.00	1	64.10	63.70	-1	1,877	-0.05%
2023/01/13	0	0.00	3	60.70	60.90	-3	1,674	-0.18%
2023/01/12	0	0.00	3	60.90	61.00	-3	1,670	-0.18%
2022/12/19	0	0.00	1	59.50	59.40	-1	1,761	-0.06%
2022/12/08	0	0.00	0.1	58.80	59.00	-0.1	1,874	0.00%
2022/09/05	0	0.00	10	55.80	55.60	-10	3,238	-0.31%
2022/08/23	0.1	56.70	0	0.00	56.50	0.1	3,308	0.00%
2022/07/28	0	0.00	1	54.20	54.10	-1	3,111	-0.03%
2022/07/22	1	55.10	0	0.00	55.80	1	3,117	0.03%
2022/07/20	1	54.60	0	0.00	54.90	1	3,053	0.03%
2022/07/04	0	0.00	2	57.30	56.60	-2	2,620	-0.08%
2022/06/29	2	62.00	0	0.00	61.80	2	2,613	0.08%
2022/06/27	5	64.50	0	0.00	64.60	5	2,607	0.19%
2022/06/17	3	66.10	0	0.00	68.30	3	2,609	0.11%
2022/06/07	0	0.00	1	70.20	70.10	-1	3,013	-0.03%
2022/05/23	0	0.00	1	69.00	68.60	-1	4,170	-0.02%
2022/04/27	0	0.00	1	65.80	66.20	-1	4,755	-0.02%
2022/04/26	1	67.00	0	0.00	67.10	1	4,793	0.02%
2022/04/20	0	0.00	1	68.70	68.40	-1	5,576	-0.02%
2022/04/12	5	66.20	0	0.00	66.40	5	6,020	0.08%
2022/03/28	1	69.90	0	0.00	70.10	1	6,014	0.02%
2022/03/25	0	0.00	1	70.60	70.60	-1	6,012	-0.02%
2022/03/22	0	0.00	6	71.70	71.90	-6	6,060	-0.10%
2022/03/21	0	0.00	2	71.40	71.30	-2	6,057	-0.03%
2022/03/16	1	68.90	0	0.00	69.10	1	6,106	0.02%
2022/03/15	1	70.10	0	0.00	69.50	1	6,110	0.02%
2022/03/11	1	70.90	0	0.00	71.30	1	6,124	0.02%
2022/03/10	9	71.16	2	71.70	71.20	7	6,140	0.11%
2022/03/09	1	69.40	2	71.35	71.60	-1	5,957	-0.02%
2022/03/07	1	70.70	0	0.00	69.10	1	5,954	0.02%
2022/03/04	0	0.00	3	71.60	71.10	-3	5,901	-0.05%
2022/03/03	0	0.00	1	73.10	72.60	-1	5,821	-0.02%
2022/03/02	1	70.90	0	0.00	70.90	1	5,710	0.02%
2022/03/01	0	0.00	1	71.00	71.00	-1	5,644	-0.02%
2022/02/23	4	68.68	0	0.00	68.70	4	5,384	0.07%
2022/02/18	0	0.00	3	68.80	68.90	-3	5,625	-0.05%
2022/02/16	5	68.18	0	0.00	68.00	5	5,908	0.08%
2022/02/10	0	0.00	2	69.50	69.70	-2	6,133	-0.03%
2022/02/09	1	69.30	1	69.30	69.00	0	6,181	0.00%
2022/01/21	1	69.00	0	0.00	69.00	1	6,414	0.02%
2022/01/20	1	69.80	0	0.00	70.00	1	6,570	0.02%
2022/01/19	0	0.00	3	70.07	69.10	-3	6,547	-0.05%
2022/01/18	1	71.10	6	71.12	70.00	-5	6,512	-0.08%
2022/01/17	0	0.00	16	69.16	69.80	-16	6,332	-0.25%
2022/01/14	1	67.90	0	0.00	68.20	1	6,251	0.02%
2022/01/13	0	0.00	9	69.38	69.00	-9	6,178	-0.15%
2022/01/07	0	0.00	1	66.30	66.40	-1	5,575	-0.02%
2021/12/14	1	65.80	0	0.00	65.70	1	6,194	0.02%
2021/12/09	2	66.20	0	0.00	66.30	2	6,246	0.03%
2021/12/08	2	67.10	0	0.00	66.80	2	6,222	0.03%
2021/12/07	1	67.40	0	0.00	67.10	1	6,240	0.02%
2021/12/03	1	67.80	0	0.00	67.60	1	6,489	0.02%
2021/11/29	1	66.40	1	65.50	66.60	0	8,409	0.00%
2021/11/25	1	67.40	2	67.60	67.20	-1	8,665	-0.01%
2021/11/24	1	67.10	0	0.00	67.30	1	8,766	0.01%
2021/11/23	1	67.70	1	67.60	67.60	0	8,957	0.00%
2021/11/22	3	68.40	0	0.00	68.30	3	8,989	0.03%
2021/11/19	10	67.40	0	0.00	67.30	10	9,026	0.11%
2021/11/15	1	68.00	0	0.00	68.20	1	8,763	0.01%
2021/11/10	1	65.50	11	66.00	66.00	-10	8,639	-0.12%
2021/11/02	0	0.00	1	63.70	63.60	-1	9,371	-0.01%
2021/10/29	6	64.65	2	64.50	64.30	4	10,157	0.04%
2021/10/28	1	65.20	0	0.00	65.20	1	10,080	0.01%
2021/10/25	2	63.10	0	0.00	63.10	2	10,223	0.02%
2021/10/19	10	62.60	0	0.00	62.60	10	10,431	0.10%
2021/10/08	2	63.60	1	64.80	63.30	1	11,163	0.01%
2021/10/07	1	65.90	0	0.00	65.90	1	11,005	0.01%
2021/09/29	1	67.80	0	0.00	67.20	1	11,088	0.01%
2021/09/23	1	71.50	0	0.00	71.00	1	10,987	0.01%
2021/09/15	2	72.30	0	0.00	71.80	2	11,200	0.02%
2021/09/10	2	74.45	3	74.20	74.50	-1	11,038	-0.01%
2021/09/08	3	73.10	0	0.00	73.30	3	10,921	0.03%
2021/09/06	2	83.80	2	86.45	78.00	0	10,307	0.00%
2021/09/03	2	80.05	1	79.50	81.10	1	8,879	0.01%
2021/09/01	2	77.90	2	78.30	80.40	0	8,616	0.00%
2021/08/31	0	0.00	2	76.70	77.10	-2	8,442	-0.02%
2021/08/30	2	76.65	2	77.40	77.00	0	8,363	0.00%
2021/08/27	2	75.40	2	75.20	75.80	0	8,235	0.00%
2021/08/25	1	72.70	2	72.60	72.50	-1	7,914	-0.01%
2021/08/23	2	74.45	0	0.00	74.50	2	7,774	0.03%
2021/08/17	0	0.00	10	74.50	73.60	-10	7,721	-0.13%
2021/08/16	0	0.00	1	72.80	73.90	-1	7,666	-0.01%
2021/08/13	10	75.12	1	74.20	73.60	9	7,604	0.12%
2021/08/12	5	76.50	0	0.00	77.70	5	7,512	0.07%
2021/08/09	7	80.54	2	79.05	78.40	5	7,253	0.07%
2021/08/06	2	80.40	6	80.68	80.90	-4	7,024	-0.06%
2021/08/05	2	79.35	1	80.00	80.20	1	6,752	0.01%
2021/08/04	0	0.00	6	78.17	79.30	-6	6,309	-0.10%
2021/08/03	0	0.00	1	75.70	76.00	-1	6,020	-0.02%
2021/08/02	1	74.80	12	74.80	75.30	-11	5,948	-0.18%
2021/07/29	0	0.00	3	72.30	72.70	-3	5,731	-0.05%
2021/07/28	3	71.10	0	0.00	71.40	3	5,731	0.05%
2021/07/27	1	73.60	0	0.00	73.30	1	5,775	0.02%
2021/07/23	0	0.00	3	73.10	72.10	-3	5,714	-0.05%
2021/07/22	0	0.00	2	72.20	71.40	-2	5,670	-0.04%
2021/07/21	3	70.43	0	0.00	69.70	3	5,620	0.05%
2021/07/20	2	74.80	0	0.00	74.30	2	5,503	0.04%
2021/07/19	5	76.42	0	0.00	76.70	5	5,366	0.09%
2021/07/16	1	76.90	1	76.90	77.70	0	5,334	0.00%
2021/07/15	4	75.78	0	0.00	77.20	4	5,233	0.08%
2021/07/12	0	0.00	1	73.60	74.70	-1	4,849	-0.02%
2021/07/08	0	0.00	1	73.80	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	0.1	73.20	73.10	-0.1	4,826	0.00%
2021/07/01	0	0.00	1	71.70	71.10	-1	4,861	-0.02%
2021/06/29	1	72.00	0	0.00	71.90	1	4,933	0.02%
2021/06/28	0	0.00	2	72.50	72.80	-2	4,940	-0.04%
2021/06/16	1	70.80	1	69.70	70.00	0	5,570	0.00%
2021/06/01	0	0.00	4	68.40	68.20	-4	6,438	-0.06%
2021/05/21	5	65.10	0	0.00	64.50	5	7,126	0.07%
2021/05/19	0	0.00	1	66.00	66.60	-1	7,194	-0.01%
2021/05/17	0	0.00	5	62.80	62.80	-5	7,313	-0.07%
2021/05/14	0	0.00	10	66.30	66.60	-10	7,287	-0.14%
2021/05/13	1	65.20	5	65.10	65.20	-4	7,294	-0.05%
2021/05/12	0	0.00	10	64.60	64.50	-10	7,288	-0.14%
2021/05/11	15	67.50	5	68.80	67.10	10	7,276	0.14%
2021/05/07	6	70.73	0	0.00	71.00	6	7,429	0.08%
2021/05/06	5	70.50	0	0.00	70.60	5	7,469	0.07%
2021/04/16	0	0.00	5	77.82	77.90	-5	9,443	-0.05%
2021/04/15	0	0.00	5	76.10	76.50	-5	9,484	-0.05%
2021/04/13	5	76.90	9	77.10	76.40	-4	9,586	-0.04%
2021/04/12	1	78.60	0	0.00	77.50	1	9,552	0.01%
2021/04/06	5	78.90	0	0.00	79.00	5	9,396	0.05%
2021/03/31	1	77.80	0	0.00	77.70	1	9,285	0.01%
2021/03/30	3	77.73	0	0.00	77.80	3	9,223	0.03%
2021/03/29	0	0.00	5	77.10	76.70	-5	9,172	-0.05%
2021/03/25	5	76.30	0	0.00	76.10	5	9,189	0.05%
2021/03/23	5	75.10	5	75.80	75.80	0	9,116	0.00%
2021/03/19	4	77.15	3	76.70	76.00	1	8,985	0.01%
2021/03/18	15	76.53	22	76.55	77.90	-7	8,602	-0.08%
2021/03/17	0	0.00	1	74.00	73.50	-1	8,297	-0.01%
2021/03/15	4	73.00	0	0.00	73.60	4	8,607	0.05%
2021/03/11	5	72.10	0	0.00	73.10	5	8,692	0.06%
2021/03/09	1	70.90	0	0.00	71.40	1	8,988	0.01%
2021/03/02	2	76.00	5	75.40	75.50	-3	8,370	-0.04%
2021/02/25	5	74.20	5	74.30	74.50	0	8,286	0.00%
2021/02/17	0	0.00	1	73.30	73.50	-1	8,050	-0.01%
2021/02/04	5	70.60	0	0.00	70.30	5	8,045	0.06%
2021/02/01	0	0.00	5	68.70	69.50	-5	8,259	-0.06%
2021/01/29	6	69.58	0	0.00	69.20	6	8,380	0.07%
2021/01/28	3	73.10	3	74.00	72.50	0	8,195	0.00%
2021/01/27	5	76.00	0	0.00	75.70	5	8,077	0.06%
2021/01/21	0	0.00	5	74.10	74.40	-5	7,308	-0.07%
2021/01/19	0	0.00	3	74.80	74.50	-3	6,991	-0.04%
2021/01/18	3	73.80	0	0.00	73.90	3	6,871	0.04%
2021/01/14	0	0.00	6	73.55	73.80	-6	6,597	-0.09%
2021/01/13	0	0.00	5	71.90	72.10	-5	6,359	-0.08%
2021/01/12	10	70.25	7	71.84	70.40	3	6,189	0.05%
2021/01/11	0	0.00	4	69.00	69.30	-4	5,733	-0.07%
2021/01/08	9	68.00	9	69.00	68.20	0	5,658	0.00%
2021/01/07	3	67.60	0	0.00	68.00	3	5,631	0.05%
2021/01/04	3	67.10	1	66.80	67.40	2	5,549	0.04%
2020/12/31	1	66.30	0	0.00	66.40	1	5,526	0.02%
2020/12/28	4	66.43	0	0.00	66.40	4	5,700	0.07%
2020/12/22	0	0.00	11	67.05	66.30	-11	6,265	-0.18%
2020/12/17	0	0.00	1	65.50	65.40	-1	6,740	-0.01%
2020/12/16	14	66.17	2	66.30	66.20	12	6,843	0.18%
2020/12/11	0	0.00	2	66.70	67.40	-2	7,464	-0.03%
2020/12/10	0	0.00	4	68.40	68.70	-4	7,457	-0.05%
2020/12/09	5	67.60	0	0.00	69.00	5	7,231	0.07%
2020/12/04	1	67.90	1	67.20	67.40	0	6,886	0.00%
2020/11/30	5	65.16	0	0.00	64.30	5	6,390	0.08%
2020/11/16	1	64.80	1	64.90	64.70	0	6,165	0.00%
2020/11/13	1	64.80	0	0.00	65.00	1	6,144	0.02%
2020/11/09	0	0.00	1	64.60	64.20	-1	5,793	-0.02%
2020/10/27	0	0.00	1	62.40	62.90	-1	5,640	-0.02%
2020/10/21	1	61.90	0	0.00	61.50	1	5,936	0.02%
2020/10/05	0	0.00	1	63.20	63.50	-1	6,769	-0.01%
2020/09/25	2	62.65	2	62.05	61.70	0	6,828	0.00%
2020/09/24	0	0.00	10	63.30	64.50	-10	6,761	-0.15%
2020/09/22	0	0.00	3	62.73	63.10	-3	6,519	-0.05%
2020/09/18	0	0.00	1	61.90	62.10	-1	6,390	-0.02%
2020/09/17	2	62.25	0	0.00	62.10	2	6,440	0.03%
2020/09/16	0	0.00	11	59.60	61.00	-11	6,182	-0.18%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	10	57.04	0	0.00	56.90	10	7,232	0.14%
2020/08/26	0	0.00	1	56.80	57.20	-1	7,295	-0.01%
2020/08/20	1	56.00	0	0.00	55.20	1	7,528	0.01%
2020/08/14	0	0.00	2	57.50	57.70	-2	8,121	-0.02%
2020/08/05	0	0.00	1	59.10	59.10	-1	9,043	-0.01%
2020/07/31	1	59.80	0	0.00	59.90	1	9,528	0.01%
2020/07/30	5	59.94	0	0.00	60.30	5	9,559	0.05%
2020/07/29	0	0.00	5	58.00	58.70	-5	9,761	-0.05%
2020/07/28	5	57.10	5	58.74	56.70	0	10,312	0.00%
2020/07/27	15	58.27	0	0.00	57.90	15	10,360	0.14%
2020/07/23	2	60.05	0	0.00	60.20	2	10,247	0.02%
2020/07/22	1	64.70	0	0.00	65.40	1	10,050	0.01%
2020/07/21	1	64.30	0	0.00	64.30	1	9,878	0.01%
2020/07/20	2	64.85	0	0.00	64.10	2	9,873	0.02%
2020/07/16	0	0.00	5	65.80	65.80	-5	10,082	-0.05%
2020/07/15	0	0.00	4	65.83	65.70	-4	10,334	-0.04%
2020/07/09	5	66.90	0	0.00	66.90	5	10,336	0.05%
2020/07/08	0	0.00	1	66.50	67.60	-1	10,258	-0.01%
2020/07/07	0	0.00	1	67.00	66.70	-1	10,186	-0.01%
2020/07/03	1	66.10	3	66.87	66.90	-2	9,910	-0.02%
2020/07/02	2	65.30	10	65.20	65.90	-8	9,817	-0.08%
2020/06/24	10	64.00	1	63.70	64.00	9	9,483	0.09%
2020/06/23	0	0.00	10	63.10	63.10	-10	9,367	-0.11%
2020/06/18	0	0.00	1	62.30	62.30	-1	9,280	-0.01%
2020/06/16	2	61.90	1	61.80	61.90	1	9,236	0.01%
2020/06/11	1	60.90	2	61.30	60.70	-1	9,251	-0.01%
2020/06/09	1	61.90	0	0.00	61.90	1	9,132	0.01%
2020/06/05	1	62.20	0	0.00	62.80	1	8,902	0.01%
2020/06/04	2	61.40	0	0.00	61.50	2	8,719	0.02%
2020/06/03	15	61.40	0	0.00	61.40	15	8,688	0.17%
2020/06/02	0	0.00	1	61.40	61.30	-1	8,577	-0.01%
2020/06/01	1	61.70	3	61.63	61.70	-2	8,496	-0.02%
2020/05/28	2	61.00	7	61.57	60.90	-5	8,383	-0.06%
2020/05/26	2	61.05	3	61.20	61.10	-1	8,290	-0.01%
2020/05/25	0	0.00	2	60.30	60.70	-2	8,155	-0.02%
2020/05/22	0	0.00	4	60.55	60.20	-4	8,059	-0.05%
2020/05/21	11	59.42	0	0.00	59.70	11	7,789	0.14%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/15	1	58.80	0	0.00	58.90	1	7,552	0.01%
2020/05/14	1	59.70	0	0.00	58.10	1	7,383	0.01%
2020/05/13	0	0.00	1	60.50	60.80	-1	7,110	-0.01%
2020/05/12	2	61.10	0	0.00	61.30	2	6,963	0.03%
2020/05/11	6	61.58	2	61.70	61.40	4	6,866	0.06%
2020/05/08	4	61.00	5	60.52	60.80	-1	6,743	-0.01%
2020/05/07	2	59.35	2	59.45	59.50	0	6,377	0.00%
2020/05/06	1	59.00	0	0.00	59.00	1	6,287	0.02%
2020/05/05	1	59.20	0	0.00	59.20	1	6,175	0.02%
2020/05/04	5	58.96	11	58.62	59.00	-6	5,859	-0.10%
2020/04/30	0	0.00	1	54.40	56.60	-1	5,207	-0.02%
2020/04/22	1	53.10	0	0.00	52.60	1	5,010	0.02%
2020/04/21	2	55.50	1	54.60	53.10	1	4,869	0.02%
2020/04/20	3	57.70	2	57.40	57.30	1	4,575	0.02%
2020/04/15	10	53.80	2	53.60	53.80	8	4,173	0.19%
2020/04/14	2	54.50	0	0.00	54.20	2	4,077	0.05%
2020/04/10	0	0.00	1	53.00	53.00	-1	4,166	-0.02%
2020/04/09	1	53.40	1	54.30	53.40	0	4,259	0.00%
2020/04/08	2	53.25	0	0.00	53.60	2	4,296	0.05%
2020/04/06	7	50.17	7	50.28	50.60	0	4,187	0.00%
2020/03/31	0	0.00	1	50.70	49.50	-1	4,200	-0.02%
2020/03/30	1	49.65	0	0.00	49.70	1	4,167	0.02%
2020/03/27	1	51.40	1	51.70	50.50	0	4,142	0.00%
2020/03/26	0	0.00	1	49.50	50.50	-1	4,083	-0.02%
2020/03/25	5	49.66	5	49.55	49.40	0	4,059	0.00%
2020/03/24	2	47.05	1	47.05	46.75	1	4,033	0.02%
2020/03/23	0	0.00	15	44.33	44.85	-15	4,126	-0.36%
2020/03/20	15	47.70	0	0.00	45.85	15	4,202	0.36%
2020/03/17	7	51.41	1	52.40	51.00	6	4,312	0.14%
2020/03/06	0	0.00	1	59.30	59.30	-1	4,868	-0.02%
2020/03/05	1	59.80	0	0.00	59.80	1	4,914	0.02%
2020/02/26	1	59.90	1	59.50	59.30	0	5,731	0.00%
2020/02/25	0	0.00	5	59.80	59.90	-5	5,712	-0.09%
2020/02/19	1	60.60	1	60.40	60.30	0	5,715	0.00%
2020/02/18	5	60.30	2	60.25	60.50	3	5,718	0.05%
2020/02/12	2	62.30	0	0.00	62.00	2	5,655	0.04%
2020/02/10	0	0.00	2	60.00	60.00	-2	5,684	-0.04%
2020/02/07	0	0.00	2	61.10	60.60	-2	5,717	-0.03%
2020/02/06	2	61.00	0	0.00	61.50	2	5,769	0.03%
2020/01/30	0	0.00	2	60.30	60.30	-2	6,060	-0.03%
2020/01/15	0.1	66.60	0	0.00	66.60	0.1	6,115	0.00%
2020/01/14	0	0.00	5	66.60	66.50	-5	6,184	-0.08%
2020/01/09	1	65.30	1	65.30	65.50	0	6,358	0.00%
2020/01/03	2	68.20	0	0.00	67.20	2	6,405	0.03%
2019/12/27	6	67.57	1	67.30	67.70	5	6,366	0.08%
2019/12/24	0	0.00	7	65.80	65.70	-7	6,444	-0.11%
2019/12/18	3	68.17	0	0.00	67.50	3	6,518	0.05%
2019/12/10	0	0.00	9	65.80	66.10	-9	6,612	-0.14%
2019/11/29	5	62.86	0	0.00	62.80	5	6,357	0.08%
2019/11/28	2	62.75	0	0.00	63.40	2	6,317	0.03%
2019/11/27	9	61.90	4	62.70	62.60	5	6,228	0.08%
2019/11/26	14	62.74	12	62.79	62.30	2	5,915	0.03%
2019/11/15	0	0.00	11	61.14	61.50	-11	5,763	-0.19%
2019/11/14	0	0.00	7	60.26	60.00	-7	5,750	-0.12%
2019/11/11	0	0.00	1	60.10	60.10	-1	5,816	-0.02%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	5	61.02	8	61.20	60.70	-3	5,840	-0.05%
2019/11/06	4	61.60	0	0.00	61.60	4	5,802	0.07%
2019/11/05	1	62.80	2	63.00	62.20	-1	5,800	-0.02%
2019/11/04	11	62.63	0	0.00	62.60	11	5,761	0.19%
2019/11/01	0	0.00	5	61.60	61.10	-5	5,616	-0.09%
2019/10/28	5	61.10	0	0.00	61.20	5	5,865	0.09%
2019/10/24	0	0.00	5	61.90	62.00	-5	5,906	-0.08%
2019/10/22	5	60.50	1	60.80	60.30	4	5,994	0.07%
2019/10/21	1	60.40	1	59.80	60.60	0	6,022	0.00%
2019/10/18	7	59.53	0	0.00	59.60	7	6,050	0.12%
2019/10/17	0	0.00	5	58.50	58.50	-5	6,041	-0.08%
2019/10/08	5	58.20	0	0.00	57.50	5	6,326	0.08%
2019/10/03	0	0.00	1	58.70	58.90	-1	6,588	-0.02%
2019/10/02	1	59.00	0	0.00	59.20	1	6,596	0.02%
2019/10/01	0	0.00	5	58.30	58.40	-5	6,620	-0.08%
2019/09/27	5	57.20	0	0.00	57.50	5	6,683	0.07%
2019/09/25	0	0.00	30	58.50	58.40	-30	6,888	-0.44%
2019/09/24	0	0.00	10	59.20	58.80	-10	7,255	-0.14%
2019/09/20	5	58.90	2	58.50	58.50	3	7,282	0.04%
2019/09/18	0	0.00	3	59.70	59.70	-3	7,220	-0.04%
2019/09/17	8	59.56	0	0.00	59.50	8	7,192	0.11%
2019/09/16	2	61.35	0	0.00	61.00	2	7,126	0.03%
2019/09/03	0	0.00	10	63.40	63.40	-10	7,294	-0.14%
2019/09/02	10	62.30	6	63.20	62.80	4	7,328	0.05%
2019/08/28	0	0.00	1	60.80	60.90	-1	7,596	-0.01%
2019/08/26	0	0.00	4	60.70	60.60	-4	7,810	-0.05%
2019/08/22	18	62.72	0	0.00	61.90	18	7,863	0.23%
2019/08/20	0	0.00	4	63.40	62.50	-4	8,046	-0.05%
2019/08/16	5	62.30	0	0.00	62.00	5	8,637	0.06%
2019/08/13	1	61.70	1	61.90	61.60	0	9,115	0.00%
2019/08/08	0	0.00	5	62.40	62.40	-5	9,224	-0.05%
2019/08/06	5	60.10	0	0.00	61.20	5	9,323	0.05%
2019/08/01	5	63.00	0	0.00	63.00	5	9,370	0.05%
2019/07/29	6	64.80	5	65.00	64.80	1	9,725	0.01%
2019/07/25	10	64.30	7	64.50	64.70	3	10,123	0.03%
2019/07/24	5	67.20	0	0.00	67.30	5	10,078	0.05%
2019/07/23	0	0.00	4	67.50	67.50	-4	9,997	-0.04%
2019/07/18	7	66.00	0	0.00	65.10	7	10,122	0.07%
2019/07/17	4	66.60	10	66.25	67.00	-6	10,026	-0.06%
2019/07/16	1	66.40	1	66.90	67.00	0	10,032	0.00%
2019/07/11	10	65.60	0	0.00	65.50	10	9,976	0.10%
2019/07/08	0	0.00	5	65.00	65.00	-5	10,023	-0.05%
2019/07/04	5	64.00	5	64.80	64.80	0	10,070	0.00%
2019/07/03	5	64.40	0	0.00	64.60	5	10,040	0.05%
2019/07/02	5	64.40	6	65.57	65.60	-1	9,969	-0.01%
2019/07/01	1	64.10	10	64.20	64.90	-9	9,925	-0.09%
2019/06/28	10	60.30	0	0.00	60.50	10	9,612	0.10%
2019/06/27	0	0.00	9	61.66	61.50	-9	9,646	-0.09%
2019/06/26	0	0.00	5	60.50	60.80	-5	9,660	-0.05%
2019/06/25	0	0.00	1	61.10	60.40	-1	9,666	-0.01%
2019/06/24	2	61.30	0	0.00	61.10	2	9,635	0.02%
2019/06/21	5	60.90	5	62.40	60.80	0	9,674	0.00%
2019/06/20	10	60.00	1	62.20	61.80	9	9,584	0.09%
2019/06/18	0	0.00	5	57.40	57.00	-5	9,376	-0.05%
2019/06/14	5	56.60	0	0.00	56.30	5	9,938	0.05%
2019/06/12	1	57.90	0	0.00	58.00	1	9,981	0.01%
2019/06/11	1	58.30	1	57.70	57.30	0	9,965	0.00%
2019/06/10	1	56.80	6	57.28	57.60	-5	9,804	-0.05%
2019/06/06	6	55.52	0	0.00	55.10	6	9,743	0.06%
2019/06/04	1	56.10	0	0.00	55.80	1	9,555	0.01%
2019/05/31	1	58.30	0	0.00	58.30	1	9,479	0.01%
2019/05/30	1	55.50	1	56.10	56.00	0	9,417	0.00%
2019/05/15	0	0.00	5	69.30	68.80	-5	8,547	-0.06%
2019/05/13	1	69.00	3	67.90	67.60	-2	8,553	-0.02%
2019/05/10	9	69.43	0	0.00	70.30	9	8,577	0.10%
2019/05/09	0	0.00	2	71.20	71.70	-2	8,565	-0.02%
2019/05/08	0	0.00	3	72.40	72.10	-3	8,627	-0.03%
2019/05/07	2	73.15	2	73.30	73.00	0	8,588	0.00%
2019/05/03	0	0.00	5	72.70	72.70	-5	8,301	-0.06%
2019/04/26	5	71.70	5	72.40	71.30	0	8,221	0.00%
2019/04/24	0	0.00	6	72.18	71.20	-6	8,092	-0.07%
2019/04/18	5	71.60	0	0.00	69.40	5	7,908	0.06%
2019/04/16	5	70.40	10	70.90	71.00	-5	7,812	-0.06%
2019/04/12	17	69.83	2	70.00	69.20	15	7,806	0.19%
2019/04/11	1	72.10	10	73.40	72.10	-9	7,751	-0.12%
2019/04/10	11	71.39	2	71.20	72.00	9	7,716	0.12%
2019/04/09	6	72.18	1	72.10	72.20	5	7,665	0.07%
2019/04/08	0	0.00	7	74.09	73.10	-7	7,654	-0.09%
2019/04/03	4	73.65	0	0.00	73.50	4	7,618	0.05%
2019/04/01	0	0.00	5	72.50	72.50	-5	7,552	-0.07%
2019/03/26	1	71.10	0	0.00	71.00	1	7,478	0.01%
2019/03/25	6	70.98	2	71.10	71.20	4	7,445	0.05%
2019/03/22	11	72.93	1	72.30	72.30	10	7,390	0.14%
2019/03/21	15	75.52	4	75.73	75.00	11	7,272	0.15%
2019/03/20	5	76.32	14	75.79	75.50	-9	7,225	-0.12%
2019/03/19	6	74.05	9	74.92	75.30	-3	7,156	-0.04%
2019/03/18	0	0.00	10	69.70	70.00	-10	6,847	-0.15%
2019/03/15	3	70.10	0	0.00	69.10	3	6,800	0.04%
2019/03/14	1	69.30	1	69.00	69.00	0	6,800	0.00%
2019/03/13	1	68.20	0	0.00	68.50	1	6,946	0.01%
2019/03/12	5	68.60	0	0.00	68.20	5	7,133	0.07%
2019/03/11	0	0.00	20	68.20	68.20	-20	7,398	-0.27%
2019/03/07	10	67.30	10	68.60	67.80	0	7,544	0.00%
2019/03/06	26	68.48	20	69.30	68.00	6	7,654	0.08%
2019/02/26	1	67.20	0	0.00	67.20	1	7,679	0.01%
2019/02/22	25	67.94	16	68.68	67.80	9	7,692	0.12%
2019/02/21	0	0.00	5	66.50	66.90	-5	7,593	-0.07%
2019/02/19	6	65.82	0	0.00	65.80	6	7,634	0.08%
2019/02/18	10	67.50	0	0.00	66.80	10	7,680	0.13%
2019/02/15	2	68.25	0	0.00	68.50	2	7,661	0.03%
2019/02/14	0	0.00	10	67.50	68.00	-10	7,634	-0.13%
2019/02/13	11	66.39	0	0.00	67.00	11	7,649	0.14%
2019/01/24	0	0.00	16	63.77	63.90	-16	8,265	-0.19%
2019/01/23	15	61.67	0	0.00	61.70	15	8,199	0.18%
2019/01/09	0	0.00	7	59.40	60.30	-7	8,001	-0.09%
2019/01/08	5	57.50	0	0.00	58.00	5	7,992	0.06%
2019/01/04	3	57.20	0	0.00	56.40	3	8,016	0.04%
2018/12/26	0	0.00	5	61.70	60.80	-5	8,213	-0.06%
2018/12/25	5	60.68	1	61.40	60.10	4	8,312	0.05%
2018/12/24	1	63.00	0	0.00	62.30	1	8,307	0.01%
2018/12/21	1	61.20	1	61.60	62.80	0	8,358	0.00%
2018/12/20	0	0.00	5	61.60	60.90	-5	8,558	-0.06%
2018/12/17	0	0.00	2	60.80	61.10	-2	8,657	-0.02%
2018/12/14	5	60.40	5	60.20	60.60	0	8,772	0.00%
2018/12/13	5	62.20	0	0.00	61.50	5	8,770	0.06%
2018/12/12	3	63.20	4	62.95	62.00	-1	8,743	-0.01%
2018/12/11	2	61.00	1	61.00	61.50	1	8,564	0.01%
2018/12/05	2	62.00	6	62.30	62.60	-4	8,527	-0.05%
2018/12/04	0	0.00	1	63.80	63.10	-1	8,441	-0.01%
2018/12/03	20	61.40	20	61.10	61.00	0	8,220	0.00%
2018/11/28	0	0.00	2	58.75	59.00	-2	8,210	-0.02%
2018/11/27	5	57.46	3	58.37	58.20	2	8,238	0.02%
2018/11/21	0	0.00	20	55.05	55.10	-20	8,614	-0.23%
2018/11/19	20	54.40	0	0.00	54.10	20	8,406	0.24%
2018/11/15	0	0.00	10	55.30	55.90	-10	8,243	-0.12%
2018/11/12	10	53.90	0	0.00	54.10	10	8,012	0.12%
2018/11/09	0	0.00	10	55.10	54.60	-10	7,979	-0.13%
2018/11/08	10	54.30	0	0.00	53.80	10	7,904	0.13%
2018/11/06	2	57.90	2	57.30	56.10	0	7,650	0.00%
2018/10/30	0	0.00	5	55.80	56.50	-5	6,977	-0.07%
2018/10/29	0	0.00	15	53.90	55.30	-15	6,984	-0.21%
2018/10/26	10	52.40	0	0.00	52.80	10	6,996	0.14%
2018/10/25	11	54.77	11	55.53	53.70	0	6,943	0.00%
2018/10/24	10	58.00	5	59.00	58.00	5	6,925	0.07%
2018/10/23	5	58.20	0	0.00	58.00	5	6,891	0.07%
2018/10/18	0	0.00	10	57.00	57.20	-10	6,855	-0.15%
2018/10/17	1	57.10	16	57.47	56.80	-15	6,934	-0.22%
2018/10/15	10	55.70	0	0.00	55.20	10	6,948	0.14%
2018/10/11	0	0.00	20	54.70	54.10	-20	7,002	-0.29%
2018/10/03	11	59.06	0	0.00	58.80	11	7,203	0.15%
2018/10/01	0	0.00	15	60.60	60.70	-15	7,363	-0.20%
2018/09/28	10	59.30	0	0.00	59.00	10	7,398	0.14%
2018/09/25	1	60.60	2	60.65	60.80	-1	7,301	-0.01%
2018/09/21	2	60.90	2	60.65	61.00	0	7,262	0.00%
2018/09/20	10	60.90	0	0.00	61.00	10	7,221	0.14%
2018/09/18	10	64.60	1	64.30	64.20	9	7,138	0.13%
2018/09/17	0	0.00	10	66.20	65.90	-10	7,262	-0.14%
2018/09/14	1	66.10	5	66.20	65.80	-4	7,265	-0.06%
2018/09/12	15	65.33	5	65.42	65.20	10	7,151	0.14%
2018/09/11	0	0.00	10	67.30	67.50	-10	7,060	-0.14%
2018/09/10	13	66.25	4	66.80	66.00	9	6,972	0.13%
2018/09/07	12	68.68	1	68.80	68.40	11	6,897	0.16%
2018/09/06	1	69.40	1	70.40	70.20	0	6,824	0.00%
2018/09/05	6	70.30	0	0.00	70.00	6	6,777	0.09%
2018/09/03	7	69.61	2	68.50	68.50	5	6,594	0.08%
2018/08/31	0	0.00	10	69.10	70.30	-10	6,509	-0.15%
2018/08/30	10	68.30	0	0.00	68.80	10	6,386	0.16%
2018/08/29	2	65.90	32	66.83	67.90	-30	6,219	-0.48%
2018/08/27	30	64.39	0	0.00	64.00	30	6,052	0.50%
2018/08/22	0	0.00	1	64.50	64.00	-1	6,177	-0.02%
2018/08/20	0	0.00	3	62.90	63.10	-3	6,436	-0.05%
2018/08/16	0	0.00	10	64.50	64.90	-10	6,473	-0.15%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	11	65.46	2	63.90	63.50	9	6,418	0.14%
2018/08/10	0	0.00	10	66.40	66.90	-10	6,285	-0.16%
2018/08/09	0	0.00	10	67.20	66.00	-10	6,275	-0.16%
2018/08/08	10	65.80	0	0.00	65.80	10	6,234	0.16%
2018/08/07	3	67.10	0	0.00	67.00	3	6,244	0.05%
2018/08/06	0	0.00	2	68.50	67.90	-2	6,283	-0.03%
2018/08/03	0	0.00	10	66.40	66.90	-10	6,323	-0.16%
2018/08/02	10	65.00	0	0.00	65.00	10	6,316	0.16%
2018/08/01	2	66.55	7	66.61	65.90	-5	6,320	-0.08%
2018/07/30	6	66.42	1	66.80	66.30	5	6,429	0.08%
2018/07/24	0	0.00	10	68.40	68.30	-10	6,579	-0.15%
2018/07/23	10	66.89	0	0.00	67.00	10	6,593	0.15%
2018/07/20	6	69.12	2	69.40	67.60	4	6,600	0.06%
2018/07/19	2	68.80	2	69.20	69.20	0	6,575	0.00%
2018/07/18	7	69.21	0	0.00	68.70	7	6,582	0.11%
2018/07/17	2	68.50	4	68.60	68.60	-2	6,553	-0.03%
2018/07/16	10	67.20	20	68.10	67.20	-10	6,443	-0.16%
2018/07/13	10	67.00	0	0.00	67.00	10	6,415	0.16%
2018/07/11	10	66.00	10	66.75	67.20	0	6,367	0.00%
2018/07/10	0	0.00	2	67.00	67.00	-2	6,380	-0.03%
2018/07/09	0	0.00	8	66.46	66.90	-8	6,331	-0.13%
2018/07/06	5	63.00	0	0.00	63.00	5	6,209	0.08%
2018/07/05	0	0.00	2	65.90	64.60	-2	6,229	-0.03%
2018/07/03	2	64.90	0	0.00	63.50	2	6,254	0.03%
2018/07/02	0	0.00	40	64.01	63.30	-40	6,272	-0.64%
2018/06/29	37	61.64	30	62.07	63.30	7	6,310	0.11%
2018/06/28	2	60.15	0	0.00	60.10	2	6,260	0.03%
2018/06/27	0	0.00	18	60.62	60.60	-18	6,340	-0.28%
2018/06/26	29	60.23	0	0.00	60.10	29	6,554	0.44%
2018/06/21	0	0.00	1	64.30	63.70	-1	7,020	-0.01%
2018/06/20	0	0.00	11	63.40	63.40	-11	7,092	-0.16%
2018/06/19	1	64.00	0	0.00	62.80	1	7,201	0.01%
2018/06/14	1	63.20	10	65.00	64.30	-9	7,251	-0.12%
2018/06/13	0	0.00	10	64.40	63.50	-10	7,270	-0.14%
2018/06/11	10	64.60	0	0.00	64.50	10	7,459	0.13%
2018/06/08	1	66.30	23	66.37	65.90	-22	7,500	-0.29%
2018/06/07	20	66.20	0	0.00	66.00	20	7,717	0.26%
2018/06/06	20	66.10	39	66.90	66.10	-19	7,722	-0.25%
2018/06/04	0	0.00	5	63.60	64.80	-5	7,716	-0.06%
2018/06/01	6	62.47	1	62.50	62.60	5	7,776	0.06%
2018/05/31	10	63.75	0	0.00	63.00	10	7,887	0.13%
2018/05/30	12	63.79	2	63.40	63.50	10	7,992	0.13%
2018/05/29	30	65.79	3	66.73	64.90	27	8,167	0.33%
2018/05/28	1	64.90	20	65.10	65.30	-19	8,128	-0.23%
2018/05/25	2	64.85	0	0.00	65.00	2	8,205	0.02%
2018/05/23	30	63.77	30	65.23	62.60	0	8,792	0.00%
2018/05/18	30	64.10	0	0.00	64.00	30	8,955	0.33%
2018/05/17	10	64.00	6	64.67	64.40	4	9,066	0.04%
2018/05/16	5	63.20	1	63.40	63.80	4	9,110	0.04%
2018/05/15	0	0.00	1	64.00	63.40	-1	9,204	-0.01%
2018/05/14	1	63.60	10	63.80	64.40	-9	9,308	-0.10%
2018/05/11	0	0.00	10	62.30	62.00	-10	9,289	-0.11%
2018/05/09	2	59.95	10	60.20	60.20	-8	9,260	-0.09%
2018/05/08	0	0.00	10	59.10	59.80	-10	9,247	-0.11%
2018/05/07	10	57.66	0	0.00	57.00	10	9,287	0.11%
2018/05/03	20	59.60	0	0.00	59.00	20	9,347	0.21%
2018/05/02	0	0.00	20	61.30	62.60	-20	9,378	-0.21%
2018/04/26	10	59.40	0	0.00	59.30	10	9,446	0.11%
2018/04/25	10	60.50	10	61.90	59.60	0	9,596	0.00%
2018/04/23	10	62.50	0	0.00	62.30	10	9,687	0.10%
2018/04/18	0	0.00	1	64.90	63.70	-1	10,150	-0.01%
2018/04/17	1	63.60	40	64.10	64.50	-39	10,495	-0.37%
2018/04/16	20	62.55	0	0.00	62.00	20	10,372	0.19%
2018/04/12	20	63.20	0	0.00	63.10	20	10,241	0.20%
2018/04/11	0	0.00	20	64.20	63.30	-20	10,183	-0.20%
2018/04/10	20	63.30	0	0.00	63.00	20	10,095	0.20%
2018/04/02	10	66.40	0	0.00	66.30	10	9,875	0.10%
2018/03/31	0	0.00	5	67.10	67.10	-5	9,895	-0.05%
2018/03/30	4	67.70	0	0.00	67.30	4	9,954	0.04%
2018/03/29	0	0.00	20	66.00	68.50	-20	10,020	-0.20%
2018/03/28	20	63.20	0	0.00	64.00	20	9,747	0.21%
2018/03/26	0	0.00	4	67.90	66.60	-4	9,229	-0.04%
2018/03/23	4	67.50	0	0.00	67.30	4	9,172	0.04%
2018/03/22	4	70.50	0	0.00	69.50	4	9,149	0.04%
2018/03/21	5	70.00	0	0.00	69.50	5	9,133	0.05%
2018/03/16	0	0.00	4	71.18	71.60	-4	9,597	-0.04%
2018/03/15	6	71.07	5	71.00	71.20	1	9,530	0.01%
2018/03/14	0	0.00	20	69.80	70.20	-20	9,456	-0.21%
2018/03/13	2	70.50	0	0.00	69.30	2	9,385	0.02%
2018/03/12	2	68.75	3	68.77	68.00	-1	9,170	-0.01%
2018/03/09	20	67.50	10	68.30	68.30	10	9,170	0.11%
2018/03/08	14	68.76	5	69.50	68.30	9	9,212	0.10%
2018/03/07	5	68.10	0	0.00	68.30	5	9,197	0.05%
2018/03/06	0	0.00	15	69.03	70.00	-15	9,313	-0.16%
2018/03/05	15	67.80	0	0.00	67.30	15	9,315	0.16%
2018/03/02	0	0.00	11	68.35	70.10	-11	9,268	-0.12%
2018/03/01	10	67.40	0	0.00	67.40	10	9,158	0.11%
2018/02/27	0	0.00	1	70.00	68.50	-1	9,426	-0.01%
2018/02/26	1	70.70	0	0.00	70.80	1	9,317	0.01%
2018/02/23	20	68.80	45	68.88	70.30	-25	9,106	-0.27%
2018/02/22	0	0.00	5	65.10	65.00	-5	8,887	-0.06%
2018/02/09	0	0.00	2	62.15	62.20	-2	8,821	-0.02%
2018/02/08	1	65.20	0	0.00	65.20	1	8,771	0.01%
2018/02/07	11	64.71	0	0.00	63.30	11	8,799	0.13%
2018/02/05	0	0.00	10	64.86	64.90	-10	8,674	-0.12%
2018/02/02	25	65.08	0	0.00	65.50	25	8,663	0.29%
2018/02/01	5	65.40	0	0.00	65.10	5	8,771	0.06%
2018/01/19	1	65.70	0	0.00	66.30	1	8,681	0.01%
2018/01/16	0	0.00	3	64.97	65.00	-3	8,693	-0.03%
2018/01/15	1	64.70	2	63.80	64.30	-1	8,858	-0.01%
2018/01/12	0	0.00	1	61.70	61.50	-1	8,642	-0.01%