啟碁 (6285)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	154.50	156.00	-10	6,960	-0.14%
2024/05/10	6	145.42	0	0.00	146.00	6	6,961	0.09%
2024/05/08	5	147.50	0	0.00	147.00	5	6,890	0.07%
2024/04/30	0	0.00	5	152.50	150.50	-5	6,869	-0.07%
2024/04/26	0	0.00	1	148.50	147.50	-1	7,128	-0.01%
2024/04/17	5	146.50	0	0.00	146.50	5	7,501	0.07%
2024/04/03	0	0.00	1	156.50	157.50	-1	7,497	-0.01%
2024/03/27	0	0.00	0.1	155.50	156.00	-0.1	7,564	0.00%
2024/03/26	0	0.00	2.1	151.60	149.50	-2.1	7,667	-0.03%
2024/03/25	1	152.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0	0.00	2	154.50	154.00	-2	7,977	-0.03%
2024/03/20	5	163.50	5	158.50	157.50	0	8,114	0.00%
2024/03/19	5	161.00	5	161.00	161.00	0	8,335	0.00%
2024/03/12	0	0.00	1	150.00	150.00	-1	9,228	-0.01%
2024/03/05	0	0.00	1	156.50	157.00	-1	9,277	-0.01%
2024/03/01	1	152.50	0	0.00	152.50	1	9,124	0.01%
2024/02/27	1	155.00	0	0.00	153.00	1	9,163	0.01%
2024/02/23	0	0.00	10	156.75	156.00	-10	9,025	-0.11%
2024/02/22	0	0.00	2	151.00	156.50	-2	8,926	-0.02%
2024/02/20	0	0.00	1	146.50	145.50	-1	8,678	-0.01%
2024/01/22	6	143.17	0	0.00	143.50	6	9,638	0.06%
2024/01/19	6	144.50	0	0.00	143.00	6	9,513	0.06%
2024/01/16	1	152.50	1	154.00	156.50	0	9,180	0.00%
2024/01/15	0	0.00	2	153.00	152.50	-2	9,096	-0.02%
2024/01/12	4	149.00	0	0.00	148.50	4	9,105	0.04%
2024/01/10	3	148.50	0	0.00	149.50	3	9,189	0.03%
2024/01/04	1	152.50	0	0.00	152.50	1	9,493	0.01%
2023/12/29	0	0.00	0.1	157.00	156.00	-0.1	9,585	0.00%
2023/12/27	0	0.00	1	157.00	158.50	-1	9,767	-0.01%
2023/12/22	0	0.00	1	154.00	153.00	-1	9,851	-0.01%
2023/12/21	1	153.00	0	0.00	152.00	1	9,821	0.01%
2023/12/19	1	159.00	0	0.00	157.00	1	9,785	0.01%
2023/12/18	0	0.00	1	165.00	164.00	-1	9,908	-0.01%
2023/12/15	1	163.50	0	0.00	165.50	1	9,963	0.01%
2023/12/14	0	0.00	1	173.00	167.50	-1	10,063	-0.01%
2023/12/13	2	167.25	3	163.83	167.00	-1	9,718	-0.01%
2023/12/12	6	157.08	6	156.75	155.50	0	9,115	0.00%
2023/12/11	0	0.00	10	144.05	149.50	-10	8,624	-0.12%
2023/12/07	0	0.00	1	137.00	136.50	-1	8,494	-0.01%
2023/12/04	2	139.75	1	144.00	139.50	1	9,074	0.01%
2023/11/27	5	133.50	0	0.00	133.00	5	9,809	0.05%
2023/11/17	0	0.00	0.6	137.00	136.50	-0.6	11,114	-0.01%
2023/10/11	1	128.50	0	0.00	128.00	1	17,182	0.01%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/09/26	0	0.00	1	139.50	139.00	-1	20,268	0.00%
2023/09/21	1	139.50	0	0.00	138.00	1	20,718	0.00%
2023/09/19	0	0.00	1	152.00	154.00	-1	20,440	0.00%
2023/09/15	1	145.50	2	147.00	147.00	-1	20,113	0.00%
2023/09/14	1	145.50	3	144.83	146.50	-2	20,058	-0.01%
2023/09/13	0	0.00	2	138.50	140.00	-2	19,997	-0.01%
2023/09/12	1	142.50	3	140.83	142.00	-2	19,843	-0.01%
2023/09/11	1	142.50	0	0.00	142.00	1	19,768	0.01%
2023/09/08	0	0.00	1	142.50	143.00	-1	19,591	-0.01%
2023/09/07	1	142.00	0	0.00	142.00	1	19,493	0.01%
2023/09/06	1	141.50	2.5	138.80	140.50	-1.5	19,252	-0.01%
2023/09/05	0.2	132.00	0	0.00	132.00	0.2	18,930	0.00%
2023/08/31	1.8	133.44	4	134.38	134.00	-2.2	19,038	-0.01%
2023/08/30	0	0.00	4	131.00	131.00	-4	18,829	-0.02%
2023/08/29	4	130.13	2	130.50	130.50	2	18,716	0.01%
2023/08/28	3	128.67	4	127.00	128.00	-1	18,495	-0.01%
2023/08/25	4	125.13	0	0.00	128.00	4	18,358	0.02%
2023/08/24	1.2	130.75	0	0.00	127.50	1.2	18,178	0.01%
2023/08/23	2	126.00	7	128.00	127.00	-5	17,756	-0.03%
2023/08/21	2	124.00	2	126.00	124.00	0	17,223	0.00%
2023/08/18	2	120.50	0	0.00	117.50	2	16,720	0.01%
2023/08/17	4	122.38	7	121.50	123.00	-3	16,510	-0.02%
2023/08/11	1	119.50	2	119.50	119.00	-1	16,117	-0.01%
2023/08/09	2	119.00	3	116.00	118.00	-1	15,674	-0.01%
2023/08/08	4	119.13	3	118.00	118.00	1	15,831	0.01%
2023/08/04	0	0.00	5	118.00	118.00	-5	15,753	-0.03%
2023/08/02	2.3	117.74	2	121.50	113.50	0.3	15,506	0.00%
2023/08/01	0	0.00	12	119.71	120.00	-12	14,885	-0.08%
2023/07/31	6	112.08	2	113.50	111.50	4	14,092	0.03%
2023/07/28	1	108.50	0	0.00	109.50	1	13,660	0.01%
2023/07/27	0	0.00	6	108.50	108.00	-6	13,657	-0.04%
2023/07/26	4	108.13	0	0.00	107.50	4	13,667	0.03%
2023/07/25	10	109.25	3	109.00	109.00	7	13,617	0.05%
2023/07/24	0	0.00	3	111.50	112.00	-3	13,484	-0.02%
2023/07/21	1	108.50	0	0.00	109.00	1	13,341	0.01%
2023/07/20	2	111.00	1	111.00	109.00	1	13,231	0.01%
2023/07/19	1	113.00	1	116.00	110.00	0	13,099	0.00%
2023/07/18	14	120.89	11	120.73	117.00	3	12,825	0.02%
2023/07/17	4	117.75	1	119.50	118.00	3	12,373	0.02%
2023/07/14	3	116.50	0	0.00	117.00	3	12,227	0.02%
2023/07/13	5	120.20	6	118.42	115.50	-1	12,008	-0.01%
2023/07/12	4	116.75	5	115.70	116.00	-1	11,570	-0.01%
2023/07/11	28	118.14	18	119.17	121.00	10	11,305	0.09%
2023/07/10	2	114.25	2	113.50	113.00	0	10,783	0.00%
2023/07/07	1	109.50	0	0.00	107.00	1	10,256	0.01%
2023/07/06	1	106.00	0	0.00	107.50	1	10,042	0.01%
2023/07/03	0	0.00	25	99.76	102.50	-25	9,283	-0.27%
2023/06/26	1	93.40	0	0.00	93.30	1	9,400	0.01%
2023/06/20	1	94.20	0	0.00	95.10	1	9,327	0.01%
2023/06/13	1	91.80	0	0.00	91.80	1	8,846	0.01%
2023/06/12	0	0.00	2	91.00	91.00	-2	8,776	-0.02%
2023/05/31	2	88.00	0	0.00	87.50	2	8,357	0.02%
2023/05/30	2	87.35	0	0.00	87.30	2	8,287	0.02%
2023/05/29	2	87.10	0	0.00	87.50	2	8,284	0.02%
2023/05/12	2	82.60	0	0.00	84.10	2	7,828	0.03%
2023/05/11	1	85.80	0	0.00	85.80	1	7,519	0.01%
2023/04/21	1	93.80	0	0.00	92.50	1	6,713	0.01%
2023/04/20	7	97.16	0	0.00	97.10	7	6,542	0.11%
2023/04/17	5	99.94	0	0.00	98.60	5	6,160	0.08%
2023/04/13	6	96.60	0	0.00	95.90	6	5,721	0.10%
2023/04/10	12	99.54	0	0.00	99.30	12	5,571	0.22%
2023/04/06	1	101.00	0	0.00	101.00	1	5,321	0.02%
2023/03/30	0	0.00	13	102.15	103.50	-13	4,796	-0.27%
2023/03/27	0	0.00	10	92.38	92.80	-10	3,977	-0.25%
2023/03/08	0	0.00	1	89.90	88.70	-1	4,935	-0.02%
2023/03/07	2	89.70	0	0.00	89.40	2	4,936	0.04%
2023/03/06	0	0.00	3	87.40	87.30	-3	4,812	-0.06%
2023/03/03	1	85.30	0	0.00	85.00	1	4,828	0.02%
2023/03/02	1	84.50	0	0.00	84.50	1	4,929	0.02%
2023/03/01	1	83.00	0	0.00	84.30	1	5,100	0.02%
2023/02/24	0	0.00	10	85.30	84.40	-10	5,098	-0.20%
2023/02/23	10	84.20	0	0.00	84.30	10	5,084	0.20%
2023/02/22	2	84.50	0	0.00	84.20	2	5,100	0.04%
2023/02/21	1	85.00	0	0.00	85.20	1	5,137	0.02%
2023/02/20	2	87.15	0	0.00	86.30	2	5,182	0.04%
2023/02/16	0	0.00	2	87.30	87.60	-2	5,321	-0.04%
2023/02/03	0	0.00	10	85.60	85.30	-10	6,729	-0.15%
2023/01/30	5	83.20	5	82.40	82.20	0	6,619	0.00%
2023/01/11	0	0.00	4	81.80	81.80	-4	6,995	-0.06%
2023/01/04	4	80.25	0	0.00	80.40	4	7,506	0.05%
2022/12/26	10	80.70	0	0.00	81.00	10	7,780	0.13%
2022/12/20	1	83.90	0	0.00	81.60	1	8,097	0.01%
2022/12/13	2	85.30	0	0.00	85.00	2	8,287	0.02%
2022/12/09	1	87.00	0	0.00	86.70	1	8,287	0.01%
2022/12/02	0	0.00	1	91.60	92.20	-1	8,278	-0.01%
2022/12/01	0	0.00	2	91.45	92.10	-2	8,166	-0.02%
2022/11/22	1	83.00	0	0.00	82.90	1	7,289	0.01%
2022/11/18	10	82.60	10	83.20	82.10	0	7,399	0.00%
2022/11/14	0	0.00	2	83.00	82.40	-2	7,210	-0.03%
2022/11/11	1	86.70	0	0.00	82.60	1	7,216	0.01%
2022/11/10	0	0.00	1	93.00	84.60	-1	6,871	-0.01%
2022/10/31	0	0.00	5	83.30	83.70	-5	6,804	-0.07%
2022/10/25	5	80.30	0	0.00	81.40	5	6,995	0.07%
2022/10/19	0	0.00	7	84.24	84.00	-7	6,709	-0.10%
2022/10/18	1	86.00	0	0.00	84.70	1	6,676	0.01%
2022/10/11	0	0.00	1	85.10	85.00	-1	6,170	-0.02%
2022/10/05	11	85.74	11	88.21	87.00	0	6,160	0.00%
2022/10/04	0	0.00	5	84.30	84.80	-5	5,993	-0.08%
2022/09/29	1	83.40	0	0.00	82.10	1	5,908	0.02%
2022/09/28	5	81.50	0	0.00	81.00	5	5,829	0.09%
2022/09/20	1	83.30	0	0.00	85.60	1	5,336	0.02%
2022/09/16	1	84.10	0	0.00	83.70	1	5,295	0.02%
2022/09/14	2	84.20	0	0.00	85.00	2	5,221	0.04%
2022/09/13	2	86.15	0	0.00	85.90	2	5,147	0.04%
2022/09/12	0	0.00	2	85.30	89.10	-2	4,901	-0.04%
2022/09/08	1	83.80	0	0.00	83.20	1	4,660	0.02%
2022/09/06	0	0.00	2	81.10	81.30	-2	4,681	-0.04%
2022/09/02	0	0.00	11	84.06	83.50	-11	4,635	-0.24%
2022/08/31	1	84.10	0	0.00	85.00	1	4,615	0.02%
2022/08/29	10	81.10	0	0.00	82.60	10	4,552	0.22%
2022/08/26	2	84.60	0	0.00	83.80	2	4,518	0.04%
2022/08/25	0	0.00	2	84.90	84.70	-2	4,434	-0.05%
2022/08/24	0	0.00	7	81.41	82.20	-7	4,300	-0.16%
2022/08/22	2	80.80	0	81.60	81.30	2	4,234	0.05%
2022/08/19	0	0.00	6	84.02	82.20	-6	4,177	-0.14%
2022/08/15	1	80.90	0	0.00	80.90	1	3,887	0.03%
2022/08/12	2	81.40	0	0.00	81.30	2	3,845	0.05%
2022/08/11	8	81.04	9	83.07	81.50	-1	3,784	-0.03%
2022/08/05	2	76.80	7	77.87	79.00	-5	2,992	-0.17%
2022/08/04	0	0.00	1	75.40	76.20	-1	2,710	-0.04%
2022/07/28	1	73.30	0	0.00	73.40	1	2,877	0.03%
2022/07/27	0	0.00	2	72.80	73.50	-2	2,887	-0.07%
2022/07/21	1	71.90	0	0.00	72.90	1	3,243	0.03%
2022/07/20	1	72.30	2	72.90	72.60	-1	3,436	-0.03%
2022/07/19	1	71.50	0	0.00	72.00	1	3,482	0.03%
2022/07/18	1	71.70	0	0.00	71.90	1	3,588	0.03%
2022/07/15	1	69.80	12	69.75	69.90	-11	3,598	-0.31%
2022/07/14	15	70.43	5	69.16	70.20	10	3,534	0.28%
2022/07/12	2	67.30	0	0.00	67.20	2	3,425	0.06%
2022/07/11	1	69.70	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	3	69.40	69.20	-3	3,387	-0.09%
2022/07/04	1	63.60	0	0.00	62.50	1	3,317	0.03%
2022/06/27	2	70.00	0	0.00	70.30	2	3,197	0.06%
2022/06/21	0	0.00	1	68.00	68.50	-1	3,030	-0.03%
2022/05/09	1	63.70	0	0.00	63.00	1	2,394	0.04%
2022/05/06	10	66.80	0	0.00	65.60	10	2,317	0.43%
2022/05/05	2	74.50	0	0.00	70.10	2	2,151	0.09%
2022/05/04	4	75.20	4	75.90	75.20	0	1,937	0.00%
2022/04/26	0	0.00	30	78.00	76.30	-30	1,662	-1.80%
2022/04/25	0	0.00	20	76.00	76.90	-20	1,434	-1.39%
2022/04/20	0	0.00	2	73.65	74.10	-2	1,182	-0.17%
2022/03/03	0	0.00	1	71.20	71.40	-1	2,115	-0.05%
2022/02/10	4	74.23	0	0.00	73.90	4	2,779	0.14%
2022/01/17	0	0.00	50	74.80	74.90	-50	3,841	-1.30%
2021/12/28	1	77.20	0	0.00	76.80	1	3,765	0.03%
2021/12/17	1	76.80	0	0.00	75.50	1	3,850	0.03%
2021/12/16	2	77.60	0	0.00	77.30	2	3,896	0.05%
2021/12/15	5	78.00	1	77.60	78.00	4	3,940	0.10%
2021/11/24	0	0.00	0	75.00	75.20	0	3,505	0.00%
2021/11/08	0	0.00	3	78.20	77.50	-3	2,964	-0.10%
2021/11/05	1	78.70	0	0.00	79.50	1	2,890	0.03%
2021/11/03	0	0.00	2	79.50	78.20	-2	2,662	-0.08%
2021/11/01	3	78.57	0	0.00	78.60	3	2,366	0.13%
2021/10/29	1	77.90	0	0.00	77.50	1	2,283	0.04%
2021/10/27	1	76.80	5	76.30	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	3	75.00	75.00	-3	2,023	-0.15%
2021/10/25	5	74.80	0	0.00	74.90	5	2,002	0.25%
2021/10/07	0	0.00	50	72.90	73.50	-50	3,125	-1.60%
2021/09/22	3	74.00	0	0.00	74.90	3	3,634	0.08%
2021/09/17	0	0.00	1	72.50	72.50	-1	3,556	-0.03%
2021/09/08	1	69.40	0	0.00	69.30	1	3,582	0.03%
2021/08/13	10	70.60	0	0.00	70.50	10	3,510	0.28%
2021/08/10	0	0.00	0.1	72.00	72.90	-0.1	3,491	0.00%
2021/08/09	20	72.10	0	0.00	72.00	20	3,502	0.57%
2021/07/26	0	0.00	2	79.40	79.10	-2	3,527	-0.06%
2021/07/13	0	0.00	1	78.50	77.00	-1	2,727	-0.04%
2021/07/07	0	0.00	1	76.10	76.30	-1	2,540	-0.04%
2021/06/23	0	0.00	3	67.90	68.30	-3	2,070	-0.14%
2021/06/18	0	0.00	1	68.00	68.60	-1	2,109	-0.05%
2021/06/17	0	0.00	1	67.50	67.90	-1	2,137	-0.05%
2021/06/02	20	66.90	2	66.70	66.90	18	2,384	0.75%
2021/05/31	0	0.00	5	66.24	66.20	-5	2,417	-0.21%
2021/05/25	0	0.00	5	64.80	65.00	-5	2,537	-0.20%
2021/05/24	0	0.00	5	63.42	63.70	-5	2,608	-0.19%
2021/05/13	0	0.00	1	63.10	63.80	-1	2,705	-0.04%
2021/05/12	8	65.44	0	0.00	62.20	8	2,669	0.30%
2021/05/11	0	0.00	4	67.20	66.70	-4	2,602	-0.15%
2021/05/06	1	68.40	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0	0.00	1	70.30	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	3	73.77	72.20	-3	2,631	-0.11%
2021/04/29	1	75.50	0	0.00	74.40	1	2,619	0.04%
2021/04/28	13	76.38	0	0.00	75.90	13	2,652	0.49%
2021/04/27	1	74.90	0	0.00	75.10	1	2,598	0.04%
2021/04/22	0	0.00	10	74.50	72.70	-10	2,565	-0.39%
2021/04/19	0	0.00	5	74.90	74.90	-5	2,604	-0.19%
2021/04/16	0	0.00	10	75.60	75.00	-10	2,702	-0.37%
2021/04/15	11	73.96	0	0.00	73.70	11	2,689	0.41%
2021/04/06	1	74.00	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.70	74.50	-1	2,914	-0.03%
2021/03/29	0	0.00	1	74.30	74.00	-1	2,924	-0.03%
2021/03/19	2	74.00	0	0.00	74.00	2	3,033	0.07%
2021/03/16	0	0.00	5	75.10	75.20	-5	3,058	-0.16%
2021/03/04	0	0.00	0.1	75.40	75.00	-0.1	3,344	0.00%
2021/02/23	0	0.00	1	79.00	78.10	-1	3,625	-0.03%
2021/02/18	1	78.70	0	0.00	78.90	1	3,663	0.03%
2021/01/08	1	78.50	0	0.00	78.30	1	4,273	0.02%
2021/01/05	1	80.10	0	0.00	80.40	1	4,365	0.02%
2021/01/04	20	83.10	0	0.00	81.50	20	4,336	0.46%
2020/12/09	1	79.50	1	79.30	79.50	0	4,860	0.00%
2020/12/08	1	79.40	5	79.30	79.50	-4	4,881	-0.08%
2020/12/07	2	79.75	0	0.00	80.00	2	4,946	0.04%
2020/12/02	0	0.00	3	84.40	83.40	-3	5,117	-0.06%
2020/12/01	1	82.10	0	0.00	82.30	1	5,187	0.02%
2020/11/25	5	85.40	0	0.00	83.10	5	6,291	0.08%
2020/11/23	1	82.40	0	0.00	83.10	1	6,702	0.01%
2020/11/10	0	0.00	1	82.00	81.00	-1	7,296	-0.01%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/15	0	0.00	1	77.90	80.10	-1	6,535	-0.02%
2020/10/13	1	76.50	0	0.00	75.60	1	6,355	0.02%
2020/09/30	0	0.00	3	76.13	76.40	-3	6,386	-0.05%
2020/09/23	2	79.60	2	78.20	78.30	0	6,315	0.00%
2020/09/22	0	0.00	1	81.50	81.30	-1	6,232	-0.02%
2020/09/21	1	84.10	1	82.80	82.80	0	6,183	0.00%
2020/09/18	2	82.90	1	82.90	82.70	1	6,137	0.02%
2020/09/17	0	0.00	2	83.65	83.90	-2	6,020	-0.03%
2020/09/08	0	0.00	2	80.00	80.20	-2	5,407	-0.04%
2020/09/07	2	79.40	0	0.00	79.40	2	5,325	0.04%
2020/09/03	3	83.70	0	0.00	83.90	3	5,049	0.06%
2020/09/02	0	0.00	10	84.70	85.10	-10	4,860	-0.21%
2020/09/01	6	83.38	12	85.11	82.50	-6	4,625	-0.13%
2020/08/31	0	0.00	24	82.30	82.50	-24	4,152	-0.58%
2020/08/28	0	0.00	10	77.22	79.60	-10	3,880	-0.26%
2020/08/27	0	0.00	22	78.51	79.00	-22	3,587	-0.61%
2020/08/25	0	0.00	1	76.10	75.00	-1	3,051	-0.03%
2020/08/24	0	0.00	2	73.10	74.00	-2	2,725	-0.07%
2020/08/21	0	0.00	3	67.40	69.70	-3	2,459	-0.12%
2020/08/20	10	65.60	0	0.00	65.80	10	2,365	0.42%
2020/08/19	0	0.00	1	69.20	67.70	-1	2,285	-0.04%
2020/08/18	2	69.20	2	70.75	69.40	0	2,198	0.00%
2020/08/17	0	0.00	1	69.10	69.40	-1	2,076	-0.05%
2020/08/12	2	65.90	1	65.90	67.10	1	1,986	0.05%
2020/07/28	2	62.50	2	62.50	62.50	0	2,038	0.00%
2020/07/27	2	62.00	2	62.00	62.00	0	2,034	0.00%
2020/07/23	1	65.40	0	0.00	65.10	1	2,035	0.05%
2020/07/14	10	68.20	0	0.00	68.00	10	2,079	0.48%
2020/07/03	1	67.00	0	0.00	67.00	1	2,054	0.05%
2020/07/02	0	0.00	1	66.40	66.90	-1	2,083	-0.05%
2020/07/01	0	0.00	1	66.00	66.40	-1	2,071	-0.05%
2020/06/29	1	62.50	0	0.00	62.40	1	2,124	0.05%
2020/06/24	20	63.50	0	0.00	63.30	20	2,110	0.95%
2020/06/18	20	63.10	0	0.00	63.50	20	2,109	0.95%
2020/06/15	1	63.20	0	0.00	62.20	1	2,214	0.05%
2020/05/28	1	64.50	0	0.00	63.90	1	2,379	0.04%
2020/05/19	0	0.00	3	63.20	63.20	-3	2,467	-0.12%
2020/04/23	1	59.00	0	0.00	59.30	1	2,344	0.04%
2020/03/17	0	0.00	6.1	52.60	52.10	-6.1	1,719	-0.36%
2020/03/12	10	61.40	0	0.00	60.80	10	1,588	0.63%
2020/03/10	5	67.50	0	0.00	68.00	5	1,551	0.32%
2020/03/05	0	0.00	3	70.50	70.60	-3	1,562	-0.19%
2020/02/17	2	72.10	0	0.00	72.10	2	1,566	0.13%
2020/01/30	0	0.00	2	70.90	70.10	-2	2,168	-0.09%
2020/01/15	3	75.63	0	0.00	75.30	3	2,198	0.14%
2020/01/10	10	74.20	0	0.00	74.30	10	2,268	0.44%
2020/01/09	1	74.50	0	0.00	74.20	1	2,277	0.04%
2020/01/06	3	74.50	0	0.00	74.30	3	2,279	0.13%
2019/12/23	0	0.00	4	75.80	75.30	-4	2,369	-0.17%
2019/12/12	5	74.80	5	74.88	74.80	0	2,567	0.00%
2019/12/10	10	75.20	0	0.00	75.10	10	2,576	0.39%
2019/12/09	21	75.10	0	0.00	74.70	21	2,588	0.81%
2019/12/06	10	75.40	0	0.00	75.50	10	2,605	0.38%
2019/12/05	0	0.00	2	76.10	75.80	-2	2,656	-0.08%
2019/12/02	0	0.00	18	74.26	74.50	-18	2,878	-0.63%
2019/11/27	0	0.00	3	74.93	74.90	-3	3,158	-0.09%
2019/11/25	3	74.90	3	74.90	74.90	0	3,207	0.00%
2019/11/19	1	75.30	1	75.40	75.20	0	3,326	0.00%
2019/11/06	2.1	75.44	0	0.00	75.80	2.1	3,349	0.06%
2019/11/05	1	74.90	0	0.00	74.50	1	3,319	0.03%
2019/11/01	1	76.30	3	75.13	74.90	-2	3,263	-0.06%
2019/10/31	11	76.73	1	76.90	76.00	10	3,189	0.31%
2019/10/30	5	78.10	0	0.00	78.10	5	3,079	0.16%
2019/10/29	0	0.00	1	78.00	77.60	-1	3,051	-0.03%
2019/10/28	9	78.52	0	0.00	78.60	9	3,016	0.30%
2019/10/15	10	80.90	0	0.00	80.60	10	2,957	0.34%
2019/09/20	0	0.00	11	83.20	83.00	-11	2,772	-0.40%
2019/09/06	0	0.00	1	82.30	82.10	-1	2,543	-0.04%
2019/09/04	1	81.60	4	81.30	82.00	-3	2,365	-0.13%
2019/09/03	0	0.00	1.1	80.23	80.70	-1.1	2,259	-0.05%
2019/08/22	0	0.00	1	77.80	77.80	-1	1,743	-0.06%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/13	1	77.20	1	77.00	77.20	0	1,703	0.00%
2019/08/12	0	0.00	1	76.20	76.90	-1	1,729	-0.06%
2019/08/08	1	73.30	1	73.60	73.70	0	1,715	0.00%
2019/08/05	1	75.80	0	0.00	75.10	1	1,838	0.05%
2019/07/30	0	0.00	2	77.80	77.60	-2	2,021	-0.10%
2019/05/23	5	69.70	0	0.00	70.10	5	3,829	0.13%
2019/05/17	1	68.50	0	0.00	68.50	1	3,911	0.03%
2019/05/15	1	68.70	0	0.00	69.20	1	3,886	0.03%
2019/05/13	5	70.94	0	0.00	70.20	5	3,910	0.13%
2019/05/07	0	0.00	5	78.80	78.70	-5	3,763	-0.13%
2019/04/23	12	81.28	0	0.00	81.10	12	4,027	0.30%
2019/04/22	15	82.38	0	0.00	81.80	15	4,006	0.37%
2019/04/18	1	80.70	0	0.00	80.10	1	3,974	0.03%
2019/04/17	7	82.47	0	0.00	82.00	7	3,968	0.18%
2019/04/16	0	0.00	10	83.20	83.40	-10	3,921	-0.26%
2019/04/15	0	0.00	1	82.60	82.80	-1	3,849	-0.03%
2019/03/25	10	81.20	0	0.00	82.10	10	4,063	0.25%
2019/03/20	0	0.00	11	83.14	82.80	-11	4,119	-0.27%
2019/03/14	1	76.80	0	0.00	76.70	1	3,935	0.03%
2019/03/07	0	0.00	4	78.50	77.70	-4	4,032	-0.10%
2019/03/06	10	78.10	0	0.00	78.10	10	4,069	0.25%
2019/03/05	2	77.50	0	0.00	77.40	2	4,202	0.05%
2019/03/04	2	78.50	0	0.00	78.70	2	4,188	0.05%
2019/02/26	0	0.00	1	79.20	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	10	78.46	78.90	-10	4,080	-0.25%
2019/02/20	1	77.30	0	0.00	77.30	1	3,990	0.03%
2019/02/19	2	77.20	0	0.00	77.20	2	3,955	0.05%
2019/02/12	0	0.00	0.2	76.50	75.70	-0.2	3,760	-0.01%
2019/01/28	8	75.90	0	0.00	76.20	8	3,652	0.22%
2019/01/18	2	78.80	0	0.00	78.70	2	3,424	0.06%
2019/01/16	0	0.00	0.1	80.70	80.60	-0.1	3,450	0.00%
2019/01/14	1	79.70	0	0.00	79.80	1	3,408	0.03%
2019/01/07	0	0.00	21	81.72	82.00	-21	3,293	-0.64%
2018/12/26	0	0.00	2	77.70	77.10	-2	2,902	-0.07%
2018/12/22	0	0.00	1	78.00	78.10	-1	2,792	-0.04%
2018/12/21	1	77.90	0	0.00	77.90	1	2,821	0.04%
2018/12/20	0	0.00	1	79.00	78.40	-1	2,799	-0.04%
2018/12/19	11	79.34	10	78.80	78.80	1	2,767	0.04%
2018/12/17	23	80.40	0	0.00	79.10	23	2,711	0.85%
2018/12/12	5	80.60	5	81.08	80.50	0	2,751	0.00%
2018/12/11	2	79.95	2	79.65	80.50	0	2,727	0.00%
2018/12/10	0	0.00	1	76.40	77.30	-1	2,619	-0.04%
2018/12/07	3	76.77	2	76.05	76.40	1	2,597	0.04%
2018/11/30	0	0.00	1	76.70	77.00	-1	2,500	-0.04%
2018/11/29	1	77.20	1	77.20	77.00	0	2,526	0.00%
2018/11/28	5	77.44	4	77.40	77.50	1	2,469	0.04%
2018/11/22	1	73.70	0	0.00	73.00	1	2,257	0.04%
2018/11/21	2	73.95	0	0.00	73.80	2	2,251	0.09%
2018/11/20	5	74.90	0	0.00	74.00	5	2,246	0.22%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/14	1	73.10	0	0.00	72.80	1	2,188	0.05%
2018/11/12	0	0.00	1	73.10	73.30	-1	2,190	-0.05%
2018/11/09	2	74.05	1	73.30	73.50	1	2,193	0.05%
2018/11/06	1	73.50	1	72.60	71.50	0	2,124	0.00%
2018/11/02	6	72.27	4	72.78	72.80	2	2,116	0.09%
2018/10/31	1	71.50	2	71.40	72.00	-1	2,107	-0.05%
2018/10/30	2	68.15	0	0.00	68.80	2	2,121	0.09%
2018/10/29	4	70.80	5	68.84	68.90	-1	2,137	-0.05%
2018/10/25	2	72.30	2	72.90	72.60	0	2,058	0.00%
2018/10/24	0	0.00	2	72.95	74.00	-2	2,031	-0.10%
2018/10/23	2	71.50	0	0.00	71.20	2	1,948	0.10%
2018/10/22	0	0.00	1	71.10	70.90	-1	1,926	-0.05%
2018/10/19	1	68.70	1	68.40	71.00	0	1,922	0.00%
2018/10/12	1	64.80	3	67.60	67.50	-2	1,939	-0.10%
2018/10/11	8	66.05	0	0.00	64.30	8	1,976	0.40%
2018/10/05	5	69.90	0	0.00	70.00	5	1,991	0.25%
2018/10/04	0	0.00	2	72.00	72.00	-2	1,985	-0.10%
2018/09/28	2	74.90	0	0.00	74.10	2	2,032	0.10%
2018/09/20	2	74.50	4	74.10	74.10	-2	1,904	-0.10%
2018/09/19	2	74.00	0	0.00	72.60	2	1,830	0.11%
2018/09/13	2	69.20	1	68.10	68.10	1	1,496	0.07%
2018/09/11	2	70.00	3	69.70	70.00	-1	1,476	-0.07%
2018/09/10	2	70.75	2	70.95	69.20	0	1,457	0.00%
2018/08/29	0	0.00	1	69.90	70.20	-1	1,368	-0.07%
2018/08/24	4	68.45	3	67.40	67.30	1	1,427	0.07%
2018/08/21	0	0.00	2	68.30	68.50	-2	1,428	-0.14%
2018/08/17	2	70.40	4	69.55	69.50	-2	1,395	-0.14%
2018/08/15	2	71.10	0	0.00	71.00	2	1,408	0.14%
2018/08/13	2	72.70	0	0.00	72.00	2	1,495	0.13%
2018/08/10	0	0.00	32	73.99	73.90	-32	1,479	-2.16%
2018/08/06	2	79.90	0	0.00	79.10	2	1,475	0.14%
2018/07/24	2	77.05	0	0.00	77.50	2	1,467	0.14%
2018/07/23	2	77.15	0	0.00	78.20	2	1,449	0.14%
2018/07/19	2	76.50	2	76.95	76.60	0	1,439	0.00%
2018/07/17	0	0.00	10	74.81	77.00	-10	1,424	-0.70%
2018/07/16	0	0.00	5	74.50	74.20	-5	1,446	-0.35%
2018/07/13	0	0.00	7	75.34	75.20	-7	1,491	-0.47%
2018/07/12	0	0.00	5	75.00	75.40	-5	1,503	-0.33%
2018/07/03	2	72.30	0	0.00	71.80	2	1,530	0.13%
2018/06/27	3	71.30	0	0.00	71.20	3	1,567	0.19%
2018/05/24	2	71.00	0	0.00	70.80	2	1,787	0.11%
2018/05/21	1	71.10	0	0.00	71.50	1	1,742	0.06%
2018/05/14	5	66.00	0	0.00	66.10	5	1,692	0.30%
2018/04/23	3	69.50	0	0.00	69.50	3	1,602	0.19%
2018/04/20	10	70.10	0	0.00	69.00	10	1,594	0.63%
2018/04/11	2	76.50	0	0.00	76.00	2	1,430	0.14%
2018/03/29	3	76.13	0	0.00	76.40	3	1,388	0.22%
2018/03/21	0	0.00	10	78.70	78.70	-10	1,292	-0.77%
2018/03/20	5	78.70	0	0.00	78.70	5	1,287	0.39%
2018/03/16	6	79.83	0	0.00	79.80	6	1,259	0.48%
2018/03/14	10	79.20	0	0.00	79.00	10	1,208	0.83%
2018/03/13	10	78.90	0	0.00	79.10	10	1,194	0.84%
2018/03/08	0	0.00	2	78.60	78.90	-2	1,152	-0.17%
2018/03/07	5	78.10	0	0.00	78.00	5	1,145	0.44%
2018/03/05	0	0.00	2	78.60	78.50	-2	1,103	-0.18%
2018/02/26	2	82.05	0	0.00	81.30	2	1,080	0.19%
2018/02/06	0	0.00	2	81.50	81.30	-2	1,120	-0.18%
2018/02/01	1	86.00	0	0.00	86.00	1	1,163	0.09%
2018/01/24	1	87.90	5	87.60	88.20	-4	1,161	-0.34%
2018/01/04	1	87.60	0	0.00	89.10	1	1,282	0.08%
2018/01/02	0	0.00	15	85.40	85.60	-15	1,233	-1.22%