至上 (8112)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	84.30	0	0.00	83.40	1	15,719	0.01%
2024/05/16	0	0.00	1	85.50	84.60	-1	15,791	-0.01%
2024/05/15	0	0.00	1	83.40	82.70	-1	15,634	-0.01%
2024/05/13	1	80.00	0	0.00	80.20	1	15,213	0.01%
2024/05/10	1	79.80	0	0.00	79.10	1	14,908	0.01%
2024/05/09	2	85.60	0	0.00	85.50	2	14,073	0.01%
2024/05/06	1	96.60	1	98.60	95.90	0	13,192	0.00%
2024/05/03	2	95.90	2	97.45	93.90	0	12,777	0.00%
2024/05/02	1	92.50	2	90.00	93.40	-1	12,360	-0.01%
2024/04/29	5	86.22	0	0.00	87.80	5	11,962	0.04%
2024/04/19	1	81.80	0	0.00	81.90	1	12,135	0.01%
2024/04/18	0	0.00	1	84.20	83.20	-1	11,973	-0.01%
2024/04/11	0	0.00	3	85.17	85.20	-3	11,171	-0.03%
2024/04/08	2	76.60	1	78.80	78.50	1	10,139	0.01%
2024/03/29	0	0.00	4	72.70	72.80	-4	10,095	-0.04%
2024/03/27	1	73.10	2	73.20	74.00	-1	10,307	-0.01%
2024/03/26	0	0.00	1	74.00	73.70	-1	10,381	-0.01%
2024/03/25	2	75.50	0	0.00	75.40	2	10,358	0.02%
2024/03/22	1	75.00	0	0.00	75.60	1	10,620	0.01%
2024/03/21	0	0.00	1	78.00	77.00	-1	10,519	-0.01%
2024/03/19	0	0.00	3	73.17	72.10	-3	10,525	-0.03%
2024/03/15	1	67.00	0	0.00	68.10	1	11,822	0.01%
2024/03/13	2	69.40	2	68.00	68.40	0	13,150	0.00%
2024/03/12	6	69.88	8	69.98	69.60	-2	12,989	-0.02%
2024/03/11	6	68.38	4	68.70	68.60	2	12,537	0.02%
2024/03/08	4	67.28	6	68.27	66.80	-2	12,335	-0.02%
2024/03/07	4	68.25	5	68.04	67.50	-1	12,051	-0.01%
2024/03/06	0	0.00	1	65.40	66.90	-1	11,467	-0.01%
2024/03/05	0	0.00	2	65.05	64.40	-2	11,470	-0.02%
2024/02/26	1	62.50	1	61.90	62.30	0	11,166	0.00%
2024/02/20	3	65.30	2	65.20	63.60	1	11,038	0.01%
2024/02/19	2	64.60	1	64.70	64.80	1	10,812	0.01%
2024/01/30	0	0.00	1	61.10	60.10	-1	10,621	-0.01%
2024/01/29	1	60.50	0	0.00	60.90	1	10,612	0.01%
2024/01/18	1	62.20	2	61.10	60.70	-1	10,683	-0.01%
2024/01/17	9	63.88	0	0.00	63.90	9	10,517	0.09%
2024/01/08	0	0.00	1	61.40	61.10	-1	10,164	-0.01%
2024/01/05	2	61.60	0	0.00	61.00	2	10,189	0.02%
2024/01/03	1	60.80	0	0.00	60.80	1	10,060	0.01%
2023/12/29	1	60.00	5	60.48	60.50	-4	10,050	-0.04%
2023/12/28	1	59.60	1	59.50	59.70	0	10,007	0.00%
2023/12/27	9	60.13	6	60.58	60.30	3	10,084	0.03%
2023/12/25	1	59.10	0	0.00	59.00	1	9,956	0.01%
2023/12/22	3	59.87	2	61.25	59.90	1	9,845	0.01%
2023/12/21	1	59.60	1	60.30	60.00	0	9,801	0.00%
2023/12/20	1	60.90	0	0.00	60.80	1	9,808	0.01%
2023/12/19	2	61.20	0	0.00	61.30	2	9,707	0.02%
2023/12/13	0	0.00	2	70.70	71.50	-2	8,959	-0.02%
2023/12/12	5	69.90	6	69.35	68.90	-1	8,387	-0.01%
2023/12/11	2	67.40	1	67.90	68.30	1	7,654	0.01%
2023/12/08	1	57.40	3	61.90	62.10	-2	6,960	-0.03%
2023/11/30	1	56.30	0	0.00	55.90	1	8,432	0.01%
2023/11/02	1	56.80	0	0.00	55.90	1	9,323	0.01%
2023/10/24	0	0.00	1	55.10	55.30	-1	9,315	-0.01%
2023/10/13	0	0.00	2	55.40	54.30	-2	9,581	-0.02%
2023/10/12	0	0.00	0.1	55.70	55.60	-0.1	9,622	0.00%
2023/10/06	0	0.00	2	55.45	56.00	-2	9,756	-0.02%
2023/10/03	2	56.10	1	56.30	56.10	1	9,560	0.01%
2023/10/02	0	0.00	1	55.90	55.30	-1	9,442	-0.01%
2023/09/26	23	56.09	22	54.60	54.60	1	9,605	0.01%
2023/09/25	0	0.00	1	55.30	55.30	-1	9,481	-0.01%
2023/09/22	1	53.00	2	53.80	54.40	-1	9,348	-0.01%
2023/09/21	0	0.00	1	53.80	53.80	-1	9,299	-0.01%
2023/09/20	1	54.80	0	0.00	54.10	1	9,202	0.01%
2023/09/19	3	55.53	1	55.70	54.80	2	9,020	0.02%
2023/09/18	1	54.50	0	0.00	54.40	1	8,707	0.01%
2023/09/14	0	0.00	1	53.60	53.20	-1	8,319	-0.01%
2023/09/13	1	52.10	0	0.00	52.70	1	8,029	0.01%
2023/09/12	0	0.00	1	51.70	51.80	-1	7,828	-0.01%
2023/09/11	1	50.50	0	0.00	50.60	1	7,656	0.01%
2023/09/07	0	0.00	0.1	52.10	50.40	-0.1	7,266	0.00%
2023/09/06	1	52.30	2	52.45	55.20	-1	6,606	-0.02%
2023/09/05	1	49.90	0	0.00	50.20	1	5,774	0.02%
2023/09/01	1	48.15	0	0.00	48.20	1	5,771	0.02%
2023/08/25	1	49.85	1	49.80	49.85	0	5,664	0.00%
2023/08/24	0	0.00	1	49.60	49.10	-1	5,566	-0.02%
2023/08/16	0	0.00	1	49.20	48.95	-1	5,211	-0.02%
2023/08/11	1	51.40	0	0.00	51.20	1	4,888	0.02%
2023/08/10	1	50.30	1	51.50	49.35	0	4,537	0.00%
2023/08/09	1	48.85	0	0.00	49.20	1	4,205	0.02%
2023/08/08	0	0.00	1	48.90	48.60	-1	4,182	-0.02%
2023/07/27	0	0.00	2	49.43	49.30	-2	3,992	-0.05%
2023/07/26	0	0.00	1	49.95	49.85	-1	3,900	-0.03%
2023/07/19	0	0.00	10	48.25	47.95	-10	3,545	-0.28%
2023/07/14	25	46.12	15	45.58	47.40	10	3,225	0.31%
2023/07/12	0	0.00	5	42.80	43.15	-5	3,001	-0.17%
2023/07/07	0	0.00	5	43.65	43.40	-5	2,960	-0.17%
2023/07/06	1	44.40	2	44.30	44.20	-1	2,919	-0.03%
2023/07/05	1	48.35	0	0.00	48.35	1	2,745	0.04%
2023/06/27	1	48.30	0	0.00	48.20	1	2,449	0.04%
2023/06/19	0	0.00	7	49.00	48.85	-7	2,418	-0.29%
2023/06/14	1	49.85	0	0.00	50.40	1	2,548	0.04%
2023/06/13	1	49.75	0	0.00	49.60	1	2,519	0.04%
2023/06/05	0	0.00	1	48.20	48.00	-1	2,788	-0.04%
2023/06/02	1	47.15	0	0.00	47.70	1	2,794	0.04%
2023/05/30	0	0.00	3	45.95	46.05	-3	3,223	-0.09%
2023/05/26	0	0.00	1	45.65	45.75	-1	3,224	-0.03%
2023/05/23	0	0.00	1	45.80	45.80	-1	3,230	-0.03%
2023/04/21	2	43.85	0	0.00	43.45	2	2,916	0.07%
2023/04/12	1	44.50	0	0.00	44.60	1	2,835	0.04%
2023/04/10	1	45.00	0	0.00	44.65	1	2,780	0.04%
2023/03/28	1	44.10	0	0.00	43.75	1	2,596	0.04%
2023/03/27	2	44.13	2	44.05	43.95	0	2,572	0.00%
2023/03/24	0	0.00	2	43.80	43.75	-2	2,562	-0.08%
2023/03/17	0	0.00	2	43.05	43.20	-2	2,322	-0.09%
2023/03/06	1	41.40	0	0.00	41.45	1	1,494	0.07%
2023/03/03	1	42.20	0	0.00	42.75	1	1,384	0.07%
2023/03/02	0	0.00	2	41.20	41.35	-2	1,175	-0.17%
2023/02/20	1	37.95	0	0.00	38.25	1	905	0.11%
2023/02/14	0	0.00	1	37.65	37.70	-1	938	-0.11%
2023/02/08	6	37.45	0	0.00	37.45	6	968	0.62%
2023/02/03	0	0.00	1	38.30	38.30	-1	920	-0.11%
2022/12/02	5	38.00	0	0.00	38.00	5	1,142	0.44%
2022/12/01	40	37.89	0	0.00	37.95	40	1,167	3.43%
2022/10/18	2	33.05	0	0.00	33.60	2	1,405	0.14%
2022/09/22	1	35.55	0	0.00	35.60	1	2,045	0.05%
2022/09/16	10	36.85	0	0.00	36.45	10	2,062	0.48%
2022/09/06	0	0.00	2	36.35	36.45	-2	2,094	-0.10%
2022/09/02	0	0.00	5	37.00	37.00	-5	2,101	-0.24%
2022/08/19	5	38.30	0	0.00	38.30	5	2,101	0.24%
2022/08/17	1	38.70	0	0.00	38.45	1	2,083	0.05%
2022/08/16	0	0.00	2	38.55	38.50	-2	2,077	-0.10%
2022/08/05	5	36.80	0	0.00	36.70	5	2,114	0.24%
2022/08/03	1	37.15	0	0.00	36.95	1	2,122	0.05%
2022/07/22	2	37.45	0	0.00	37.30	2	2,262	0.09%
2022/07/11	1	39.00	0	0.00	39.20	1	2,083	0.05%
2022/05/23	0	0.00	3	47.90	48.05	-3	3,889	-0.08%
2022/05/03	1	46.05	0	0.00	46.05	1	6,005	0.02%
2022/04/26	3	46.25	0	0.00	46.15	3	6,086	0.05%
2022/04/14	1	49.10	0	0.00	48.70	1	6,173	0.02%
2022/03/28	0	0.00	2	51.35	51.80	-2	6,918	-0.03%
2022/03/23	2	51.15	2	51.20	51.40	0	6,850	0.00%
2022/03/22	0	0.00	1	53.30	53.30	-1	6,536	-0.02%
2022/03/15	1	51.50	0	0.00	51.10	1	6,611	0.02%
2022/03/10	0	0.00	1	52.20	52.40	-1	6,905	-0.01%
2022/03/08	1	49.60	0	0.00	49.85	1	6,797	0.01%
2022/03/03	0	0.00	2	54.60	54.30	-2	6,613	-0.03%
2022/02/25	2	53.25	0	0.00	53.10	2	6,451	0.03%
2022/02/17	2	55.25	2	57.00	53.90	0	5,972	0.00%
2022/02/16	2	54.40	2	53.90	54.70	0	4,980	0.00%
2022/02/15	2	50.80	0	0.00	50.70	2	4,395	0.05%
2022/01/25	1	47.90	0	0.00	47.80	1	4,468	0.02%
2022/01/13	0	0.00	1	49.70	49.70	-1	4,374	-0.02%
2022/01/12	3	49.63	2	49.60	50.00	1	4,334	0.02%
2022/01/06	0	0.00	2	49.93	49.75	-2	4,246	-0.05%
2021/12/30	0	0.00	1	50.00	50.50	-1	4,067	-0.02%
2021/12/28	2	48.73	0	0.00	48.90	2	3,648	0.05%
2021/12/16	0	0.00	2	47.45	47.15	-2	3,497	-0.06%
2021/12/09	0	0.00	1	47.65	47.65	-1	3,461	-0.03%
2021/12/08	0	0.00	5	47.41	47.00	-5	3,405	-0.15%
2021/12/07	7	46.83	16	46.63	46.80	-9	3,422	-0.26%
2021/12/06	0	0.00	1	44.90	44.90	-1	3,209	-0.03%
2021/12/02	0	0.00	2	44.70	44.35	-2	3,229	-0.06%
2021/11/29	0	0.00	6	43.40	43.90	-6	3,149	-0.19%
2021/11/25	2	44.50	5	44.45	44.50	-3	3,109	-0.10%
2021/11/23	0	0.00	2	44.15	44.15	-2	3,137	-0.06%
2021/11/22	0	0.00	8	44.58	44.60	-8	3,145	-0.25%
2021/11/15	2	44.78	0	0.00	44.60	2	3,107	0.06%
2021/11/04	1	43.10	0	0.00	43.10	1	3,437	0.03%
2021/11/03	0	0.00	4	44.45	45.10	-4	3,330	-0.12%
2021/11/01	0	0.00	2	45.05	44.60	-2	3,687	-0.05%
2021/10/29	0	0.00	2	44.38	44.85	-2	3,675	-0.05%
2021/10/28	1	44.10	5	44.14	44.00	-4	3,647	-0.11%
2021/10/20	1	42.15	0	0.00	42.15	1	3,976	0.03%
2021/09/27	0	0.00	5	45.00	44.85	-5	6,003	-0.08%
2021/09/24	10	45.62	10	46.12	45.20	0	6,013	0.00%
2021/09/23	3	45.45	3	45.72	45.60	0	5,989	0.00%
2021/09/17	4	45.58	6	45.94	45.95	-2	5,996	-0.03%
2021/09/16	1	45.25	1	45.60	45.30	0	5,946	0.00%
2021/09/14	5	45.94	8	46.13	45.80	-3	5,898	-0.05%
2021/09/13	7	45.40	9	45.63	45.50	-2	5,814	-0.03%
2021/09/10	2	44.70	6	45.13	45.25	-4	5,733	-0.07%
2021/09/06	2	43.50	0	0.00	42.70	2	5,591	0.04%
2021/09/02	0	0.00	0	43.75	43.15	0	5,606	0.00%
2021/08/20	3	42.65	5	42.47	42.35	-2	5,707	-0.04%
2021/08/18	2	43.25	0	0.00	43.45	2	5,718	0.03%
2021/08/12	0	0.00	2	43.55	43.95	-2	5,711	-0.04%
2021/08/11	2	41.75	0	0.00	41.85	2	5,663	0.04%
2021/08/10	2	43.20	0	0.00	42.55	2	5,794	0.03%
2021/08/06	1	44.30	0	0.00	44.30	1	5,893	0.02%
2021/08/02	2	44.05	0	0.00	44.15	2	5,832	0.03%
2021/07/30	0	0.00	1	44.35	44.30	-1	5,866	-0.02%
2021/07/29	1	44.75	1	44.55	44.75	0	5,878	0.00%
2021/07/28	1	45.05	1	44.90	45.05	0	5,903	0.00%
2021/07/27	1	45.25	1	45.30	45.30	0	5,960	0.00%
2021/07/26	1	45.80	0	0.00	45.80	1	5,963	0.02%
2021/07/22	5	46.53	0	0.00	44.80	5	5,851	0.09%
2021/07/19	0	0.00	2	45.90	46.45	-2	5,649	-0.04%
2021/07/16	3	45.15	1	45.25	45.25	2	5,901	0.03%
2021/07/15	1	44.25	0	0.00	44.40	1	5,921	0.02%
2021/07/13	0	0.00	10	44.30	44.30	-10	6,135	-0.16%
2021/07/09	4	42.90	0	0.00	43.30	4	6,113	0.07%
2021/07/08	1	43.75	1	43.10	43.10	0	6,189	0.00%
2021/07/07	2	43.65	3	43.22	43.50	-1	6,245	-0.02%
2021/07/06	7	42.93	3	43.28	42.65	4	6,231	0.06%
2021/07/05	14	41.51	4	41.19	42.15	10	6,150	0.16%
2021/07/01	18	40.00	2	40.20	39.75	16	6,184	0.26%
2021/06/30	2	40.23	1	40.45	40.25	1	6,207	0.02%
2021/06/29	40	40.43	0	0.00	40.25	40	6,215	0.64%
2021/06/02	0	0.00	4	40.31	39.95	-4	7,399	-0.05%
2021/06/01	3	39.93	0	0.00	40.25	3	7,379	0.04%
2021/05/25	1	38.90	2	39.20	39.00	-1	7,507	-0.01%
2021/05/20	2	37.90	0	0.00	37.80	2	7,617	0.03%
2021/05/18	1	36.45	1	37.00	37.30	0	7,613	0.00%
2021/05/17	1	36.00	0	0.00	35.85	1	7,463	0.01%
2021/05/12	5	37.38	0	0.00	37.80	5	7,256	0.07%
2021/05/11	12	40.18	0	0.00	40.45	12	7,117	0.17%
2021/05/04	1	40.30	0	0.00	40.90	1	7,295	0.01%
2021/04/29	1	41.85	0	0.00	42.00	1	7,174	0.01%
2021/04/27	1	42.35	0	0.00	42.55	1	7,270	0.01%
2021/04/26	2	42.80	0	0.00	43.25	2	7,365	0.03%
2021/04/23	2	41.48	5	42.25	41.10	-3	7,273	-0.04%
2021/04/22	2	43.90	0	0.00	43.00	2	6,989	0.03%
2021/04/21	12	48.47	0	0.00	48.50	12	6,614	0.18%
2021/04/20	4	48.80	0	0.00	48.80	4	6,487	0.06%
2021/04/19	0	0.00	1	48.75	48.75	-1	6,432	-0.02%
2021/04/16	0	0.00	2	47.70	47.85	-2	6,365	-0.03%
2021/04/14	0	0.00	2	44.75	45.70	-2	6,174	-0.03%
2021/04/12	1	46.65	5.1	46.65	46.75	-4.1	5,951	-0.07%
2021/04/09	0	0.00	5	46.05	46.35	-5	5,797	-0.09%
2021/04/08	4	44.95	0	0.00	45.00	4	5,596	0.07%
2021/04/07	1	44.40	8	44.11	44.50	-7	5,526	-0.13%
2021/04/06	2	43.05	0	0.00	43.10	2	5,414	0.04%
2021/03/24	1	41.75	0	0.00	41.85	1	5,406	0.02%
2021/03/23	3	42.15	0	0.00	42.15	3	5,342	0.06%
2021/03/16	2	42.35	0	0.00	42.65	2	5,455	0.04%
2021/03/15	7	42.02	2	42.13	42.45	5	5,319	0.09%
2021/03/11	1	39.60	0	0.00	39.65	1	5,186	0.02%
2021/03/04	0	0.00	2	38.55	38.60	-2	5,328	-0.04%
2021/03/02	0	0.00	1	39.05	39.00	-1	5,472	-0.02%
2021/02/24	0	0.00	1	38.30	38.05	-1	5,425	-0.02%
2021/02/03	0	0.00	1	34.70	34.90	-1	5,093	-0.02%
2021/02/02	0	0.00	5	35.00	35.00	-5	5,080	-0.10%
2021/02/01	0	0.00	5	34.65	34.60	-5	5,063	-0.10%
2021/01/27	1	36.75	0	0.00	36.85	1	4,836	0.02%
2021/01/25	0	0.00	5	35.60	36.00	-5	4,509	-0.11%
2021/01/20	1	36.20	0	0.00	35.50	1	4,432	0.02%
2021/01/13	0	0.00	5	35.25	35.15	-5	4,080	-0.12%
2021/01/08	0	0.00	2	34.55	34.70	-2	3,852	-0.05%
2021/01/05	0	0.00	10	34.30	34.40	-10	3,683	-0.27%
2020/12/23	0	0.00	2	34.00	34.00	-2	3,518	-0.06%
2020/12/22	2	34.20	0	0.00	33.95	2	3,497	0.06%
2020/12/17	5	34.70	0	0.00	34.70	5	3,358	0.15%
2020/12/15	5	34.40	0	0.00	34.20	5	3,237	0.15%
2020/12/14	5	34.80	0	0.00	34.90	5	3,128	0.16%
2020/12/11	5	34.60	20	34.73	34.60	-15	3,089	-0.49%
2020/12/07	0	0.00	10	34.10	33.90	-10	2,640	-0.38%
2020/12/04	0	0.00	8	33.38	33.40	-8	2,541	-0.31%
2020/12/03	10	33.30	0	0.00	32.90	10	2,397	0.42%
2020/11/27	0	0.00	2	32.10	32.35	-2	2,088	-0.10%
2020/11/19	9	30.96	0	0.00	31.00	9	1,689	0.53%
2020/11/12	5	30.55	0	0.00	30.55	5	1,671	0.30%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/10/30	0	0.00	1	30.35	30.30	-1	1,697	-0.06%
2020/10/26	1	30.00	2	30.05	30.00	-1	1,604	-0.06%
2020/10/12	2	29.95	0	0.00	29.90	2	1,783	0.11%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/07	0	0.00	1	30.00	29.90	-1	2,783	-0.04%
2020/08/31	0	0.00	2	29.80	29.80	-2	3,179	-0.06%
2020/08/20	2	29.20	0	0.00	29.25	2	3,487	0.06%
2020/08/18	1	30.35	0	0.00	30.35	1	3,458	0.03%
2020/08/11	1	30.50	0	0.00	30.25	1	3,777	0.03%
2020/07/14	0	0.00	1	30.25	30.05	-1	5,622	-0.02%
2020/07/10	1	30.00	0	0.00	30.20	1	5,923	0.02%
2020/06/22	0	0.00	1	29.80	30.00	-1	6,242	-0.02%
2020/06/19	1	29.45	0	0.00	29.60	1	6,262	0.02%
2020/06/08	0	0.00	2	30.90	30.95	-2	6,409	-0.03%
2020/06/05	10	31.11	28	30.62	31.35	-18	6,387	-0.28%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/05/26	2	30.05	0	0.00	29.80	2	6,333	0.03%
2020/05/14	5	31.37	0	0.00	31.35	5	5,926	0.08%
2020/05/11	2	32.35	0	0.00	32.25	2	5,803	0.03%
2020/04/29	20	34.15	1	34.80	34.20	19	5,545	0.34%
2020/04/27	1	32.25	0	0.00	32.30	1	5,336	0.02%
2020/04/22	5	34.95	0	0.00	34.95	5	4,997	0.10%
2020/04/20	12	35.18	0	0.00	35.35	12	4,729	0.25%
2020/04/14	2	33.60	0	0.00	33.90	2	4,471	0.04%
2020/04/13	0	0.00	1	33.10	33.30	-1	4,367	-0.02%
2020/04/10	1	32.75	1	32.35	32.80	0	4,260	0.00%
2020/03/31	0	0.00	5	30.20	30.30	-5	3,885	-0.13%
2020/03/27	6	29.69	0	0.00	29.40	6	3,813	0.16%
2020/03/12	0	0.00	2	31.40	31.60	-2	3,172	-0.06%
2020/03/11	2	32.30	0	0.00	32.10	2	3,074	0.07%
2020/02/19	0	0.00	3	32.10	32.05	-3	2,476	-0.12%
2020/02/13	3	31.75	0	0.00	31.50	3	2,495	0.12%
2020/01/13	2	32.63	2	32.15	32.05	0	1,766	0.00%
2020/01/10	0	0.00	2	31.75	31.75	-2	1,607	-0.12%
2020/01/08	2	31.00	0	0.00	31.15	2	1,452	0.14%
2020/01/03	1	30.90	5	30.74	30.55	-4	1,354	-0.30%
2019/12/18	1	30.25	4	30.25	30.30	-3	1,499	-0.20%
2019/12/17	4	29.74	1	29.60	29.80	3	1,421	0.21%
2019/10/03	0	0.00	4	29.55	30.15	-4	2,407	-0.17%
2019/10/02	1	29.35	0	0.00	29.80	1	2,413	0.04%
2019/09/27	2	29.33	0	0.00	29.00	2	2,404	0.08%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/09/11	0	0.00	3	29.50	29.15	-3	2,509	-0.12%
2019/08/16	1	28.55	1	28.60	28.55	0	2,650	0.00%
2019/07/25	2	27.75	0	0.00	28.15	2	2,537	0.08%
2019/07/18	5	32.10	6	31.90	31.85	-1	2,149	-0.05%
2019/06/11	0	0.00	5	30.35	30.70	-5	2,241	-0.22%
2019/06/03	5	31.20	0	0.00	31.20	5	2,374	0.21%
2019/04/26	0	0.00	1	31.25	31.15	-1	2,396	-0.04%
2019/04/25	3	31.35	0	0.00	31.35	3	2,401	0.12%
2019/04/15	0	0.00	7	31.50	31.35	-7	2,359	-0.30%
2019/03/21	0	0.00	1	30.40	30.70	-1	1,747	-0.06%
2019/03/19	0	0.00	1	30.85	30.75	-1	1,672	-0.06%
2019/03/18	1	30.60	0	0.00	30.65	1	1,637	0.06%
2019/03/15	1	29.95	0	0.00	30.25	1	1,583	0.06%
2019/03/12	0	0.00	1	29.65	29.90	-1	1,430	-0.07%
2019/03/11	1	28.95	0	0.00	29.00	1	1,363	0.07%
2019/03/07	0	0.00	1	30.00	29.85	-1	1,325	-0.08%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/02/25	0	0.00	1	30.10	30.20	-1	1,276	-0.08%
2019/02/20	1	29.50	0	0.00	29.55	1	1,237	0.08%
2019/01/30	2	29.25	0	0.00	29.15	2	1,269	0.16%
2019/01/28	2	29.05	0	0.00	29.05	2	1,321	0.15%
2019/01/18	1	28.70	0	0.00	28.85	1	1,462	0.07%
2019/01/15	1	28.20	1	28.40	28.40	0	1,606	0.00%
2018/12/19	1	27.85	0	0.00	27.55	1	1,784	0.06%
2018/12/04	0	0.00	2	30.15	30.15	-2	1,944	-0.10%
2018/12/03	2	30.33	1	30.35	30.30	1	2,006	0.05%
2018/11/29	1	29.80	3	29.85	29.65	-2	2,013	-0.10%
2018/11/28	2	29.58	0	0.00	29.65	2	2,011	0.10%
2018/11/27	2	29.30	1	29.35	29.50	1	2,015	0.05%
2018/11/16	1	29.25	1	29.35	29.30	0	2,127	0.00%
2018/11/13	1	28.75	1	29.00	29.15	0	2,243	0.00%
2018/11/06	1	28.30	1	28.05	28.00	0	2,426	0.00%
2018/10/24	1	26.90	1	26.65	26.40	0	3,555	0.00%
2018/10/19	1	27.80	1	27.95	28.20	0	3,550	0.00%
2018/10/02	3	30.20	0	0.00	30.10	3	5,108	0.06%
2018/09/18	6	30.02	1	30.00	30.00	5	5,638	0.09%
2018/07/27	30	34.60	0	0.00	34.50	30	6,171	0.49%
2018/07/19	2	35.15	0	0.00	35.20	2	5,960	0.03%
2018/07/17	1	36.75	2	37.23	36.60	-1	5,762	-0.02%
2018/07/16	1	36.55	0	0.00	36.60	1	5,339	0.02%
2018/07/05	0	0.00	15	34.67	34.10	-15	4,768	-0.31%
2018/06/25	0	0.00	1	34.50	34.35	-1	4,966	-0.02%
2018/06/14	1	34.60	10	34.55	34.55	-9	5,173	-0.17%
2018/06/04	0	0.00	15	33.20	33.30	-15	6,065	-0.25%
2018/05/11	0	0.00	1	33.55	33.70	-1	5,881	-0.02%
2018/05/10	20	33.75	0	0.00	33.55	20	5,847	0.34%
2018/05/08	1	32.35	0	0.00	32.15	1	5,456	0.02%
2018/04/27	0	0.00	1	31.15	31.60	-1	5,326	-0.02%
2018/04/20	0	0.00	1	31.65	31.75	-1	5,285	-0.02%
2018/04/11	7	32.81	0	0.00	32.55	7	5,339	0.13%
2018/03/15	1	30.50	0	0.00	30.70	1	4,303	0.02%
2018/03/14	10	31.00	10	30.35	30.30	0	4,206	0.00%
2018/02/23	0	0.00	15	26.95	27.40	-15	4,253	-0.35%
2018/02/07	15	26.52	0	0.00	26.15	15	4,319	0.35%
2018/01/30	0	0.00	3	29.00	28.70	-3	4,565	-0.07%
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/12	0	0.00	5	28.40	28.55	-5	6,392	-0.08%
2018/01/08	8	28.11	0	0.00	28.05	8	7,961	0.10%