國巨 (2327)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
634
漲跌
▼2
漲幅
-0.31%
成交量
1,723張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	637.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	651.00	0	0.00	648.00	1	2,781	0.04%
2024/05/06	2	662.00	4.4	656.46	659.00	-2.4	2,689	-0.09%
2024/05/03	0	0.00	1.1	668.73	655.00	-1.1	2,641	-0.04%
2024/04/26	0	0.00	10	617.00	615.00	-10	2,409	-0.42%
2024/04/17	1	589.00	0	0.00	593.00	1	2,342	0.04%
2024/04/11	0.1	610.00	0	0.00	609.00	0.1	2,256	0.00%
2024/04/01	0	0.00	0.2	623.00	622.00	-0.2	2,135	-0.01%
2024/03/28	0	0.00	1	589.00	594.00	-1	2,012	-0.05%
2024/03/21	0.1	573.00	0	0.00	585.00	0.1	1,958	0.00%
2024/03/12	0	0.00	10	574.00	578.00	-10	2,092	-0.48%
2024/03/08	0	0.00	1	559.00	565.00	-1	2,087	-0.05%
2024/02/29	1	554.00	0	0.00	558.00	1	2,085	0.05%
2024/02/23	0.1	545.00	0	0.00	541.00	0.1	2,119	0.00%
2024/02/22	1	554.00	0	0.00	552.00	1	2,101	0.05%
2024/02/16	0.1	546.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/05	1	546.00	0	0.00	550.00	1	2,061	0.05%
2024/01/26	10	554.00	0	0.00	552.00	10	2,033	0.49%
2024/01/22	1	556.00	0	0.00	556.00	1	2,117	0.05%
2024/01/19	1	553.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	1	562.00	0	0.00	559.00	1	2,125	0.05%
2024/01/15	1	571.00	0	0.00	576.00	1	2,039	0.05%
2024/01/10	1	556.00	0	0.00	555.00	1	2,064	0.05%
2023/12/14	11	629.00	1.1	629.82	634.00	9.9	2,058	0.48%
2023/12/11	0	0.00	2	612.00	614.00	-2	1,943	-0.10%
2023/11/30	1	597.00	0	0.00	601.00	1	1,869	0.05%
2023/11/29	1	595.00	11	595.27	599.00	-10	1,847	-0.54%
2023/11/28	0.1	590.00	2	587.50	594.00	-1.9	1,921	-0.10%
2023/11/24	0	0.00	1	567.00	575.00	-1	1,859	-0.05%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/16	1	543.00	0	0.00	545.00	1	1,780	0.06%
2023/11/14	1	547.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/02	0	0.00	1	549.00	547.00	-1	1,778	-0.06%
2023/10/27	0	0.00	1	530.00	534.00	-1	1,733	-0.06%
2023/10/26	1	513.00	0	0.00	510.00	1	1,725	0.06%
2023/10/19	1	550.00	0	0.00	549.00	1	1,820	0.05%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/17	0	0.00	1	553.00	547.00	-1	1,808	-0.06%
2023/10/12	0	0.00	1	543.00	543.00	-1	1,840	-0.05%
2023/09/28	0	0.00	1	528.00	525.00	-1	1,831	-0.05%
2023/09/27	0	0.00	1	522.00	523.00	-1	1,852	-0.05%
2023/09/22	0	0.00	1	523.00	521.00	-1	1,870	-0.05%
2023/09/20	1	520.00	1	521.00	520.00	0	1,877	0.00%
2023/09/15	0	0.00	1	516.00	522.00	-1	1,898	-0.05%
2023/09/13	0	0.00	2	507.00	506.00	-2	1,881	-0.11%
2023/09/12	2	509.00	1	513.00	514.00	1	1,892	0.05%
2023/09/01	0	0.00	1	503.00	499.50	-1	1,977	-0.05%
2023/08/31	0	0.00	1	486.50	485.00	-1	1,904	-0.05%
2023/08/11	0	0.00	1	469.50	470.00	-1	2,588	-0.04%
2023/07/18	1	495.50	0	0.00	489.00	1	2,621	0.04%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/13	1	490.50	0	0.00	491.00	1	2,614	0.04%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/05	1	492.00	1	499.00	487.50	0	2,786	0.00%
2023/06/30	0	0.00	1	493.00	491.50	-1	2,748	-0.04%
2023/06/27	1	482.50	1	489.00	487.00	0	2,787	0.00%
2023/06/12	2	489.50	1	489.50	488.00	1	2,910	0.03%
2023/05/29	0	0.00	0.4	504.00	508.00	-0.4	2,835	-0.01%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	1	491.00	0	0.00	493.50	1	2,689	0.04%
2023/05/17	1	491.50	0	0.00	488.50	1	2,793	0.04%
2023/05/15	1	488.50	0	0.00	488.00	1	2,865	0.03%
2023/05/09	1	490.50	0	0.00	500.00	1	2,957	0.03%
2023/05/05	0	0.00	1	507.00	506.00	-1	2,957	-0.03%
2023/05/03	1	497.00	0	0.00	498.00	1	2,986	0.03%
2023/04/25	0	0.00	1	499.00	490.50	-1	3,155	-0.03%
2023/04/21	2	503.50	0	0.00	495.50	2	3,149	0.06%
2023/04/18	1	543.00	0	0.00	538.00	1	3,290	0.03%
2023/04/14	0	0.00	1	555.00	553.00	-1	3,301	-0.03%
2023/04/12	0	0.00	3	537.67	542.00	-3	3,214	-0.09%
2023/04/11	2	526.50	1	531.00	527.00	1	3,148	0.03%
2023/04/10	0	0.00	2	532.00	530.00	-2	3,136	-0.06%
2023/03/31	0	0.00	1	530.00	529.00	-1	3,095	-0.03%
2023/03/30	1	520.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	0	0.00	1	524.00	520.00	-1	3,103	-0.03%
2023/03/22	0	0.00	1	505.00	505.00	-1	3,139	-0.03%
2023/03/21	1	500.00	0	0.00	505.00	1	3,160	0.03%
2023/03/16	0.1	485.50	0	0.00	486.50	0.1	3,182	0.00%
2023/03/15	1.1	496.48	0	0.00	492.00	1.1	3,179	0.03%
2023/03/14	0.1	509.00	0	0.00	505.00	0.1	3,132	0.00%
2023/03/10	0.1	532.50	0	0.00	518.00	0.1	3,165	0.00%
2023/03/09	0	0.00	5	544.00	541.00	-5	3,173	-0.16%
2023/03/06	1	545.00	1	547.00	557.00	0	3,199	0.00%
2023/03/03	1	546.00	0	0.00	539.00	1	3,168	0.03%
2023/03/01	0.1	538.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/24	0.1	539.00	0	0.00	538.00	0.1	3,104	0.00%
2023/02/20	5	566.00	0	0.00	561.00	5	3,188	0.16%
2023/02/17	5	573.00	5	570.00	569.00	0	3,234	0.00%
2023/02/15	2	537.00	5	540.00	545.00	-3	3,223	-0.09%
2023/02/14	0.1	541.00	2	539.50	540.00	-2	3,220	-0.06%
2023/02/13	1	509.00	0	0.00	516.00	1	3,261	0.03%
2023/02/10	0	0.00	1	512.00	516.00	-1	3,293	-0.03%
2023/02/09	4	512.50	0	0.00	511.00	4	3,308	0.12%
2023/02/08	10	533.00	0	0.00	531.00	10	3,286	0.30%
2023/02/03	0	0.00	5	542.00	540.00	-5	3,427	-0.15%
2023/02/02	1	537.00	0	0.00	541.00	1	3,458	0.03%
2023/01/31	0	0.00	4	538.75	540.00	-4	3,468	-0.12%
2023/01/17	0	0.00	5	519.00	519.00	-5	3,372	-0.15%
2023/01/13	5.2	513.04	0	0.00	514.00	5.2	3,380	0.15%
2023/01/11	5	528.00	0	0.00	528.00	5	3,430	0.15%
2023/01/10	0	0.00	3	533.33	535.00	-3	3,429	-0.09%
2023/01/09	0	0.00	1.1	515.60	525.00	-1.1	3,404	-0.03%
2023/01/05	0	0.00	7	477.57	485.50	-7	3,296	-0.21%
2023/01/03	0	0.00	2	450.00	465.50	-2	3,399	-0.06%
2022/12/28	2	459.00	0	0.00	458.00	2	3,456	0.06%
2022/12/27	5	466.00	0	0.00	464.50	5	3,470	0.14%
2022/12/05	0	0.00	2	498.75	502.00	-2	3,582	-0.06%
2022/12/02	0	0.00	2	479.25	489.50	-2	3,542	-0.06%
2022/12/01	0	0.00	1.1	472.65	473.00	-1.1	3,544	-0.03%
2022/11/30	0	0.00	0.1	458.50	463.00	-0.1	3,479	0.00%
2022/11/24	0.3	450.65	0	0.00	452.00	0.3	3,392	0.01%
2022/11/16	0	0.00	1	459.50	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	1	454.00	455.00	-1	3,294	-0.03%
2022/11/09	0	0.00	0	418.50	424.00	0	3,065	0.00%
2022/11/08	0.2	390.50	0	393.00	393.50	0.2	3,012	0.01%
2022/11/04	0.1	388.00	0	0.00	389.50	0.1	2,986	0.00%
2022/11/03	0	0.00	0	388.00	389.50	0	2,937	0.00%
2022/11/02	0	0.00	0	380.00	381.50	0	2,891	0.00%
2022/11/01	0.2	376.00	0	0.00	379.00	0.2	2,863	0.01%
2022/10/19	0	0.00	1	271.00	268.00	-1	2,763	-0.04%
2022/10/18	0	0.00	0	280.50	278.50	0	2,727	0.00%
2022/10/14	0.7	275.50	0	0.00	277.50	0.7	2,742	0.02%
2022/10/12	0	272.00	0	0.00	270.50	0	2,754	0.00%
2022/09/15	0	0.00	1.1	335.36	338.00	-1.1	2,977	-0.04%
2022/09/12	3	338.00	3	330.50	333.00	0	2,987	0.00%
2022/09/08	0	0.00	0.1	323.50	335.00	-0.1	2,968	0.00%
2022/09/01	1	319.00	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	0.1	321.50	328.50	-0.1	2,863	0.00%
2022/08/30	0.1	319.50	0	0.00	317.50	0.1	2,851	0.00%
2022/07/08	0	0.00	1	306.50	308.50	-1	2,561	-0.04%
2022/06/13	0.1	386.00	0	0.00	384.00	0.1	2,303	0.00%
2022/06/08	0	0.00	1	402.00	403.00	-1	2,314	-0.04%
2022/05/31	1	403.00	0	0.00	405.00	1	2,444	0.04%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/20	1	397.00	0	0.00	395.00	1	2,622	0.04%
2022/05/13	1	383.50	0	0.00	383.00	1	2,612	0.04%
2022/05/06	1	407.00	0	0.00	408.00	1	2,664	0.04%
2022/04/25	0	0.00	6	393.50	393.50	-6	2,931	-0.20%
2022/04/14	1	406.00	1	405.00	406.00	0	3,274	0.00%
2022/04/08	0.1	414.00	0	0.00	413.00	0.1	3,859	0.00%
2022/03/23	0.2	433.00	0	0.00	433.00	0.2	4,085	0.00%
2022/03/22	0.1	426.30	0	0.00	432.00	0.1	4,078	0.00%
2022/03/21	0.1	420.50	0	0.00	418.50	0.1	4,040	0.00%
2022/03/16	0.1	416.00	0	0.00	417.50	0.1	3,845	0.00%
2022/03/14	0	0.00	1	434.00	436.00	-1	3,836	-0.03%
2022/03/08	0.3	416.98	0	0.00	414.50	0.3	3,907	0.01%
2022/02/24	0	0.00	3	450.00	448.00	-3	3,958	-0.08%
2022/02/23	3	464.50	0	0.00	463.50	3	3,927	0.08%
2022/02/22	1	469.50	0	0.00	469.50	1	3,930	0.03%
2022/02/11	0	0.00	1	480.50	482.00	-1	4,043	-0.02%
2022/02/10	1	482.50	1	471.50	489.50	0	4,046	0.00%
2022/02/08	1	461.50	0	0.00	456.50	1	4,004	0.02%
2022/01/19	1	487.50	0	0.00	487.50	1	4,149	0.02%
2022/01/17	0	0.00	1	489.50	501.00	-1	4,049	-0.02%
2022/01/04	1	520.00	1	511.00	533.00	0	3,671	0.00%
2021/12/22	0	0.00	1	470.00	469.50	-1	3,393	-0.03%
2021/12/21	1	453.00	1	446.00	455.00	0	3,368	0.00%
2021/12/20	1	450.50	0	0.00	448.00	1	3,366	0.03%
2021/11/29	0	0.00	1	458.00	459.50	-1	3,527	-0.03%
2021/11/26	0	0.00	1	468.00	452.00	-1	3,537	-0.03%
2021/11/24	1	461.00	0	0.00	468.00	1	3,593	0.03%
2021/11/22	1	466.00	0	0.00	466.00	1	3,701	0.03%
2021/11/19	1	461.50	1	459.00	463.00	0	3,720	0.00%
2021/11/18	1	451.50	1	454.00	456.00	0	3,746	0.00%
2021/11/17	0	0.00	3	440.50	448.00	-3	3,775	-0.08%
2021/11/16	2	436.00	0	0.00	436.50	2	3,871	0.05%
2021/11/15	0	0.00	1	434.50	442.00	-1	4,120	-0.02%
2021/11/12	2	430.50	1	434.00	429.50	1	4,155	0.02%
2021/11/11	1	429.50	1	431.50	429.50	0	4,196	0.00%
2021/11/10	1	430.00	1	429.00	430.00	0	4,274	0.00%
2021/11/09	0	0.00	1	424.50	429.00	-1	4,380	-0.02%
2021/11/04	2	424.00	1	427.00	423.00	1	4,430	0.02%
2021/11/03	1	422.50	1	418.00	422.50	0	4,458	0.00%
2021/11/02	2	413.00	0	0.00	410.00	2	4,405	0.05%
2021/11/01	1	428.50	0	0.00	427.00	1	4,322	0.02%
2021/10/29	1	436.00	1	442.00	434.00	0	4,311	0.00%
2021/10/27	1	424.00	1	427.50	430.50	0	4,235	0.00%
2021/10/26	1	427.50	1	429.50	427.50	0	4,261	0.00%
2021/10/25	2	420.25	1	424.00	427.00	1	4,254	0.02%
2021/10/21	3	421.00	3	422.33	419.50	0	4,442	0.00%
2021/10/20	1	426.00	1	423.50	426.00	0	4,495	0.00%
2021/10/19	0	0.00	1	415.00	419.00	-1	4,510	-0.02%
2021/10/14	1	403.50	1	407.50	405.50	0	4,697	0.00%
2021/10/13	0	404.00	0	0.00	402.00	0	4,753	0.00%
2021/10/07	0	415.00	0	0.00	415.50	0	4,774	0.00%
2021/10/01	0	421.00	0	0.00	418.00	0	4,818	0.00%
2021/09/30	1	441.50	1	444.50	442.50	0	4,943	0.00%
2021/09/28	1	455.50	0	0.00	453.00	1	5,152	0.02%
2021/09/24	1	470.50	1	473.50	469.00	0	5,315	0.00%
2021/09/23	1	466.50	1	468.00	469.00	0	5,496	0.00%
2021/09/22	1	453.00	1	459.50	463.00	0	5,528	0.00%
2021/09/17	1	470.50	1	464.50	470.50	0	5,571	0.00%
2021/09/15	0	470.00	0	0.00	466.00	0	5,586	0.00%
2021/09/14	1	484.00	1	489.00	481.00	0	5,612	0.00%
2021/09/13	1	486.50	1	489.50	484.00	0	5,671	0.00%
2021/09/10	1	481.50	1	475.00	481.50	0	5,759	0.00%
2021/09/09	1	475.00	2	465.75	475.00	-1	5,996	-0.02%
2021/09/08	0	478.00	0	0.00	460.50	0	6,141	0.00%
2021/09/07	0	477.00	0	0.00	477.00	0	6,297	0.00%
2021/09/03	1	484.00	1	486.00	480.50	0	6,299	0.00%
2021/08/27	1	477.00	2	476.00	477.00	-1	6,368	-0.02%
2021/08/26	1	466.50	1	477.00	464.50	0	6,378	0.00%
2021/08/25	0	0.00	1	468.00	472.00	-1	6,352	-0.02%
2021/08/24	2	456.00	1	460.50	455.50	1	6,417	0.02%
2021/08/20	0	0.00	1	450.00	446.00	-1	6,412	-0.02%
2021/08/17	0	487.50	0	0.00	474.00	0	6,154	0.00%
2021/08/13	0	512.50	0	0.00	500.00	0	6,284	0.00%
2021/08/11	0	535.00	0	0.00	533.00	0	6,487	0.00%
2021/08/09	0	548.00	6	548.00	545.00	-6	6,886	-0.09%
2021/08/06	1	556.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	0	559.33	0	0.00	558.00	0	7,424	0.00%
2021/08/04	1	552.00	0	0.00	554.00	1	7,646	0.01%
2021/07/27	1	582.00	0	0.00	581.00	1	8,046	0.01%
2021/07/23	1	594.00	1	601.00	589.00	0	7,938	0.00%
2021/07/21	8	585.00	1	586.00	588.00	7	7,887	0.09%
2021/07/20	1	567.00	0	0.00	568.00	1	7,901	0.01%
2021/07/08	3	588.00	0	0.00	590.00	3	8,194	0.04%
2021/07/07	1	600.00	0	0.00	603.00	1	8,163	0.01%
2021/07/06	1	597.00	4	590.50	597.00	-3	8,056	-0.04%
2021/06/29	0	0.00	5	559.00	555.00	-5	7,936	-0.06%
2021/06/25	0	0.00	4	544.00	535.00	-4	7,826	-0.05%
2021/06/24	0	0.00	1	532.00	530.00	-1	7,803	-0.01%
2021/06/21	1	526.00	1	531.00	527.00	0	7,870	0.00%
2021/06/18	2	542.00	1	551.00	540.00	1	7,826	0.01%
2021/06/17	1	546.00	1	538.00	545.00	0	7,778	0.00%
2021/06/16	5	517.00	1	529.00	531.00	4	7,623	0.05%
2021/06/15	3	522.67	3	508.00	523.00	0	7,543	0.00%
2021/06/11	1	497.00	6	501.17	494.00	-5	7,392	-0.07%
2021/06/10	1	497.50	1	502.00	500.00	0	7,461	0.00%
2021/06/09	2	495.50	2	499.75	496.00	0	7,502	0.00%
2021/06/08	4	493.75	4	488.88	497.50	0	7,606	0.00%
2021/06/07	4	488.00	0	0.00	477.50	4	7,769	0.05%
2021/06/01	1	503.00	1	510.00	500.00	0	8,032	0.00%
2021/05/31	1	498.50	1	504.00	505.00	0	8,075	0.00%
2021/05/24	3	463.50	3	455.67	463.50	0	8,191	0.00%
2021/05/20	1	445.50	1	448.00	443.50	0	8,331	0.00%
2021/05/19	3	443.17	1	449.50	442.50	2	8,333	0.02%
2021/05/18	3	445.50	5	436.10	449.00	-2	8,340	-0.02%
2021/05/17	2	425.25	2	428.00	415.50	0	8,427	0.00%
2021/05/14	0	0.00	1	442.00	440.00	-1	8,287	-0.01%
2021/05/13	4	413.75	4	419.75	409.50	0	8,073	0.00%
2021/05/11	1	491.50	10	481.95	469.00	-9	7,730	-0.12%
2021/05/10	3	516.67	2	522.00	511.00	1	7,695	0.01%
2021/05/07	7	529.43	13	525.54	535.00	-6	7,753	-0.08%
2021/05/06	1	497.00	1	502.00	501.00	0	7,796	0.00%
2021/05/05	1	503.00	1	509.00	490.50	0	7,881	0.00%
2021/04/29	0	0.00	20	545.70	543.00	-20	8,285	-0.24%
2021/04/23	2	557.50	1	560.00	554.00	1	8,685	0.01%
2021/04/22	3	549.00	0	0.00	546.00	3	8,861	0.03%
2021/04/20	2	570.00	2	567.50	571.00	0	9,320	0.00%
2021/04/16	1	547.00	0	0.00	551.00	1	9,653	0.01%
2021/04/15	4	544.00	1	548.00	553.00	3	10,131	0.03%
2021/04/14	1	543.00	9	546.00	546.00	-8	10,236	-0.08%
2021/04/12	4	570.25	2	572.50	563.00	2	10,560	0.02%
2021/04/09	0	0.00	1	578.00	578.00	-1	10,571	-0.01%
2021/04/08	1	586.00	1	581.00	587.00	0	10,609	0.00%
2021/04/07	2	566.50	2	568.50	570.00	0	10,587	0.00%
2021/04/06	1	562.00	2	560.50	562.00	-1	10,645	-0.01%
2021/04/01	2	548.00	1	552.00	553.00	1	10,672	0.01%
2021/03/31	11	558.55	0	0.00	553.00	11	10,747	0.10%
2021/03/30	0	0.00	1	568.00	563.00	-1	11,057	-0.01%
2021/03/26	0	0.00	1	556.00	559.00	-1	11,223	-0.01%
2021/03/24	1	553.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	2	559.50	1	567.00	554.00	1	11,551	0.01%
2021/03/22	0	0.00	1	553.00	563.00	-1	11,668	-0.01%
2021/03/19	2	547.50	1	551.00	552.00	1	11,983	0.01%
2021/03/18	3	565.33	0	0.00	559.00	3	12,076	0.02%
2021/03/16	2	583.00	1	587.00	579.00	1	12,758	0.01%
2021/03/15	6	575.67	6	576.67	580.00	0	13,158	0.00%
2021/03/12	2	572.00	2	578.50	572.00	0	13,230	0.00%
2021/03/11	2	565.00	3	555.67	565.00	-1	13,241	-0.01%
2021/03/10	1	537.00	1	542.00	534.00	0	13,112	0.00%
2021/03/09	4	538.75	2	536.50	535.00	2	13,284	0.02%
2021/03/08	2	560.00	2	548.50	547.00	0	13,266	0.00%
2021/03/05	4	564.50	4	567.50	564.00	0	13,334	0.00%
2021/03/04	7	585.14	6	586.33	575.00	1	13,528	0.01%
2021/03/03	7	584.29	7	586.14	592.00	0	13,543	0.00%
2021/03/02	3	596.33	1	609.00	583.00	2	13,585	0.01%
2021/02/26	1	598.00	0	0.00	593.00	1	13,877	0.01%
2021/02/25	2	621.00	2	627.00	614.00	0	14,159	0.00%
2021/02/24	3	617.67	0	0.00	612.00	3	14,233	0.02%
2021/02/23	2	637.00	3	627.33	637.00	-1	14,323	-0.01%
2021/02/22	1	620.00	1	619.00	620.00	0	14,226	0.00%
2021/02/19	1	604.00	1	611.00	609.00	0	14,128	0.00%
2021/02/18	2	615.00	3	619.33	612.00	-1	14,133	-0.01%
2021/02/17	4	616.00	5	614.80	623.00	-1	14,120	-0.01%
2021/02/04	3	584.00	0	0.00	583.00	3	13,989	0.02%
2021/02/03	1	590.00	0	0.00	593.00	1	14,107	0.01%
2021/02/02	3	595.67	2	586.50	596.00	1	14,114	0.01%
2021/02/01	5	566.40	5	566.40	573.00	0	14,079	0.00%
2021/01/29	2	580.00	2	589.50	574.00	0	13,973	0.00%
2021/01/28	3	578.33	2	583.00	577.00	1	13,970	0.01%
2021/01/27	2	595.50	0	0.00	597.00	2	14,095	0.01%
2021/01/25	2	627.00	3	627.00	626.00	-1	14,157	-0.01%
2021/01/22	1	606.00	1	612.00	608.00	0	13,907	0.00%
2021/01/21	1	599.00	2	604.50	608.00	-1	13,821	-0.01%
2021/01/20	2	597.50	0	0.00	594.00	2	13,714	0.01%
2021/01/19	1	608.00	1	610.00	608.00	0	13,633	0.00%
2021/01/18	3	589.33	2	596.00	602.00	1	13,587	0.01%
2021/01/14	3	593.00	3	600.33	608.00	0	13,162	0.00%
2021/01/13	1	583.00	5	597.80	604.00	-4	12,921	-0.03%
2021/01/08	0	0.00	5	544.20	572.00	-5	12,221	-0.04%
2021/01/07	4	529.00	4	522.50	529.00	0	11,699	0.00%
2021/01/06	3	528.00	3	533.67	513.00	0	11,576	0.00%
2021/01/05	4	526.50	4	532.50	528.00	0	11,391	0.00%
2021/01/04	1	518.00	0	0.00	520.00	1	11,327	0.01%
2020/12/30	1	512.00	2	519.00	521.00	-1	11,285	-0.01%
2020/12/29	4	509.00	4	506.00	506.00	0	11,147	0.00%
2020/12/24	1	503.00	1	515.00	504.00	0	11,211	0.00%
2020/12/23	6	491.83	6	483.17	492.00	0	10,873	0.00%
2020/12/22	4	482.13	2	488.00	477.50	2	10,803	0.02%
2020/12/21	2	475.50	2	479.50	482.00	0	10,763	0.00%
2020/12/18	3	489.67	3	496.33	485.50	0	10,661	0.00%
2020/12/17	8	488.00	6	481.50	495.00	2	10,605	0.02%
2020/12/15	4	498.25	4	501.50	488.50	0	10,241	0.00%
2020/12/11	1	508.00	0	0.00	518.00	1	9,826	0.01%
2020/12/09	5	489.00	5	487.20	499.00	0	9,114	0.00%
2020/12/08	3	465.50	3	463.67	466.50	0	8,669	0.00%
2020/12/07	5	466.70	5	462.10	458.50	0	8,607	0.00%
2020/12/04	2	458.50	2	463.00	459.00	0	8,562	0.00%
2020/12/03	4	453.00	4	455.50	460.50	0	8,610	0.00%
2020/12/02	2	451.00	2	456.00	450.00	0	8,368	0.00%
2020/12/01	2	445.50	2	449.00	454.00	0	8,276	0.00%
2020/11/30	4	442.00	4	443.00	442.00	0	8,157	0.00%
2020/11/27	4	433.25	4	431.75	436.00	0	7,936	0.00%
2020/11/26	0	0.00	2	428.50	428.50	-2	7,906	-0.03%
2020/11/25	8	437.50	8	430.25	423.00	0	7,934	0.00%
2020/11/24	10	430.95	11	434.00	437.50	-1	7,624	-0.01%
2020/11/23	3	414.33	15	415.20	418.50	-12	7,265	-0.17%
2020/11/20	5	412.00	7	410.64	412.00	-2	7,173	-0.03%
2020/11/19	2	402.50	2	404.50	404.00	0	7,018	0.00%
2020/11/18	2	399.50	1	401.00	399.50	1	7,016	0.01%
2020/11/17	3	397.17	4	399.88	398.50	-1	7,138	-0.01%
2020/11/16	4	399.13	2	403.00	396.50	2	7,492	0.03%
2020/11/13	3	396.50	4	399.25	397.00	-1	7,674	-0.01%
2020/11/12	5	395.00	4	396.25	395.50	1	7,652	0.01%
2020/11/11	10	392.50	5	391.90	392.50	5	7,575	0.07%
2020/11/10	2	388.50	2	392.50	388.00	0	7,471	0.00%
2020/11/09	2	385.50	3	388.50	388.00	-1	7,478	-0.01%
2020/11/06	5	385.10	0	0.00	381.50	5	7,575	0.07%
2020/11/05	2	381.00	2	384.50	386.50	0	7,539	0.00%
2020/11/04	7	382.14	2	385.50	381.50	5	7,496	0.07%
2020/11/03	4	378.00	8	364.63	377.50	-4	7,553	-0.05%
2020/11/02	6	354.50	6	357.33	352.50	0	7,342	0.00%
2020/10/29	4	349.50	4	351.75	351.00	0	7,518	0.00%
2020/10/26	6	363.00	6	359.83	363.00	0	7,719	0.00%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/22	3	354.00	3	357.50	354.50	0	8,411	0.00%
2020/10/21	2	358.50	2	361.50	356.50	0	8,727	0.00%
2020/10/20	2	360.00	2	359.50	360.00	0	8,885	0.00%
2020/10/19	2	360.00	2	362.50	360.00	0	9,021	0.00%
2020/10/16	0	0.00	2	360.00	359.50	-2	9,188	-0.02%
2020/10/14	1	354.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	5	356.30	5	356.90	356.50	0	9,387	0.00%
2020/10/06	4	355.50	5	357.20	355.50	-1	9,463	-0.01%
2020/09/30	1	350.50	0	0.00	351.50	1	9,742	0.01%
2020/09/29	4	348.00	5	345.30	348.00	-1	9,854	-0.01%
2020/09/28	2	331.50	2	327.00	331.50	0	10,005	0.00%
2020/09/24	6	334.83	6	335.50	331.00	0	10,258	0.00%
2020/09/23	1	341.50	0	0.00	341.50	1	10,305	0.01%
2020/09/21	1	349.00	0	0.00	348.00	1	10,815	0.01%
2020/09/17	6	357.50	6	359.50	357.50	0	11,223	0.00%
2020/09/16	7	355.64	7	354.21	353.00	0	11,480	0.00%
2020/09/14	3	358.50	3	353.00	358.50	0	11,925	0.00%
2020/09/11	2	349.50	3	347.33	349.50	-1	12,114	-0.01%
2020/09/10	2	350.00	2	354.50	345.00	0	12,332	0.00%
2020/09/09	1	345.00	0	0.00	350.50	1	12,512	0.01%
2020/09/08	4	350.00	5	346.20	350.00	-1	12,543	-0.01%
2020/09/07	3	339.17	2	342.50	335.50	1	12,587	0.01%
2020/09/04	0	0.00	1	342.00	340.00	-1	12,801	-0.01%
2020/09/03	2	344.00	2	339.00	344.00	0	12,939	0.00%
2020/09/02	2	336.00	2	340.00	335.00	0	13,002	0.00%
2020/09/01	6	332.25	3	329.50	337.00	3	13,192	0.02%
2020/08/31	5	335.70	2	344.50	333.00	3	13,528	0.02%
2020/08/28	5	340.60	6	339.33	340.50	-1	13,726	-0.01%
2020/08/27	4	334.63	3	339.00	336.50	1	13,928	0.01%
2020/08/26	1	333.00	1	337.00	337.00	0	14,096	0.00%
2020/08/25	5	334.20	5	337.50	333.00	0	14,292	0.00%
2020/08/24	4	335.63	0	0.00	333.50	4	14,375	0.03%
2020/08/21	3	344.00	9	339.28	344.00	-6	14,441	-0.04%
2020/08/20	2	332.00	1	329.50	330.00	1	14,470	0.01%
2020/08/19	1	361.00	0	0.00	354.50	1	14,228	0.01%
2020/08/12	1	390.00	0	0.00	380.50	1	15,219	0.01%
2020/08/11	0	0.00	3	386.00	385.50	-3	15,357	-0.02%
2020/08/10	3	385.50	0	0.00	384.50	3	15,642	0.02%
2020/08/07	8	399.13	5	401.60	390.00	3	15,917	0.02%
2020/08/05	3	397.50	7	395.14	397.50	-4	15,991	-0.03%
2020/08/04	4	389.75	2	394.00	391.00	2	16,000	0.01%
2020/08/03	14	393.11	14	395.18	390.00	0	16,227	0.00%
2020/07/31	2	389.00	4	384.75	389.00	-2	16,468	-0.01%
2020/07/30	5	381.00	5	384.50	381.50	0	16,727	0.00%
2020/07/28	3	406.50	3	413.50	384.00	0	17,642	0.00%
2020/07/27	0	0.00	1	407.00	406.00	-1	17,457	-0.01%
2020/07/22	3	396.00	3	393.50	396.00	0	18,359	0.00%
2020/07/21	1	387.50	0	0.00	388.00	1	18,441	0.01%
2020/07/17	6	380.67	6	382.50	379.00	0	18,968	0.00%
2020/07/16	3	377.00	3	379.00	377.00	0	19,192	0.00%
2020/07/15	0	0.00	7	380.29	374.50	-7	19,332	-0.04%
2020/07/14	10	380.10	3	384.50	374.00	7	19,688	0.04%
2020/07/13	0	0.00	2	379.75	380.50	-2	19,916	-0.01%
2020/07/10	5	375.30	3	382.00	370.50	2	20,835	0.01%
2020/07/08	4	389.25	3	393.50	387.00	1	21,081	0.00%
2020/07/07	7	390.79	7	392.21	392.50	0	21,183	0.00%
2020/07/06	4	376.63	3	379.00	378.50	1	21,407	0.00%
2020/07/03	6	377.50	6	381.00	377.00	0	21,730	0.00%
2020/07/02	3	377.50	3	381.50	377.00	0	21,947	0.00%
2020/06/30	7	375.00	13	379.88	381.00	-6	22,017	-0.03%
2020/06/22	1	396.50	1	398.00	396.50	0	21,487	0.00%
2020/06/16	6	396.00	0	0.00	396.00	6	21,656	0.03%
2020/06/12	3	368.50	0	0.00	381.00	3	22,147	0.01%
2020/06/11	6	387.00	6	390.00	383.50	0	22,548	0.00%
2020/06/10	3	397.50	3	400.00	394.50	0	22,704	0.00%
2020/06/09	2	392.00	2	395.00	392.50	0	22,883	0.00%
2020/06/08	6	391.25	6	393.50	393.00	0	23,169	0.00%
2020/06/05	2	393.50	0	0.00	387.50	2	23,158	0.01%
2020/06/04	0	0.00	3	401.00	400.50	-3	23,039	-0.01%
2020/06/03	3	392.00	4	392.13	392.00	-1	22,971	0.00%
2020/06/02	2	383.50	1	389.00	383.00	1	22,862	0.00%
2020/06/01	1	383.00	5	378.80	385.50	-4	22,847	-0.02%
2020/05/29	6	367.50	7	368.57	370.50	-1	22,950	0.00%
2020/05/28	3	376.00	3	379.50	370.00	0	23,024	0.00%
2020/05/27	6	371.00	6	374.75	376.00	0	23,258	0.00%
2020/05/26	3	378.50	5	381.00	371.00	-2	23,586	-0.01%
2020/05/25	10	360.15	9	365.67	376.00	1	23,905	0.00%
2020/05/22	5	373.10	0	0.00	371.50	5	23,914	0.02%
2020/05/21	1	382.50	1	388.00	382.00	0	23,916	0.00%
2020/05/20	5	388.20	4	382.00	384.50	1	23,896	0.00%
2020/05/19	3	373.50	3	376.00	373.00	0	23,524	0.00%
2020/05/18	4	375.00	0	0.00	369.00	4	23,519	0.02%
2020/05/15	2	388.50	0	0.00	386.00	2	23,501	0.01%
2020/05/14	5	391.40	3	398.00	385.50	2	23,283	0.01%
2020/05/13	8	400.63	2	407.50	402.50	6	23,119	0.03%
2020/05/12	10	407.75	20	407.15	406.00	-10	22,927	-0.04%
2020/05/11	2	413.50	2	411.00	413.50	0	22,828	0.00%
2020/05/08	1	410.00	0	0.00	403.50	1	22,859	0.00%
2020/05/07	4	416.00	2	424.00	410.00	2	22,707	0.01%
2020/05/06	2	413.50	2	415.00	416.00	0	22,443	0.00%
2020/05/05	16	409.56	2	406.75	407.00	14	22,198	0.06%
2020/05/04	0	0.00	3	378.50	391.50	-3	21,593	-0.01%
2020/04/30	3	386.50	14	388.29	391.00	-11	21,506	-0.05%
2020/04/29	3	384.33	0	0.00	380.00	3	21,313	0.01%
2020/04/28	1	388.00	1	384.50	383.50	0	21,175	0.00%
2020/04/27	4	361.88	8	361.13	379.50	-4	20,727	-0.02%
2020/04/24	3	345.50	3	348.00	345.00	0	20,206	0.00%
2020/04/23	5	346.30	4	349.25	344.00	1	19,998	0.01%
2020/04/22	10	326.95	17	332.09	344.00	-7	19,743	-0.04%
2020/04/21	18	331.53	8	332.13	326.00	10	19,557	0.05%
2020/04/20	4	339.00	6	342.50	343.00	-2	19,488	-0.01%
2020/04/17	16	342.38	13	345.69	339.50	3	19,382	0.02%
2020/04/16	10	338.45	8	341.00	341.50	2	19,076	0.01%
2020/04/15	6	345.33	13	345.50	343.50	-7	18,908	-0.04%
2020/04/14	3	337.50	6	339.50	338.00	-3	18,422	-0.02%
2020/04/13	7	335.79	6	336.33	332.50	1	18,450	0.01%
2020/04/10	7	341.86	5	340.80	343.00	2	18,307	0.01%
2020/04/09	5	339.10	6	342.92	335.00	-1	18,420	-0.01%
2020/04/08	0	0.00	16	312.44	329.00	-16	17,944	-0.09%
2020/04/07	12	295.67	20	298.38	299.50	-8	17,628	-0.05%
2020/04/06	13	280.50	9	282.83	288.00	4	17,532	0.02%
2020/04/01	3	270.50	3	276.50	272.50	0	17,404	0.00%
2020/03/31	6	281.00	9	282.89	274.50	-3	17,453	-0.02%
2020/03/30	5	276.00	0	0.00	278.00	5	17,502	0.03%
2020/03/27	11	292.73	13	298.65	280.50	-2	17,595	-0.01%
2020/03/26	13	285.46	8	288.50	291.50	5	17,504	0.03%
2020/03/25	9	288.28	9	291.56	292.00	0	17,609	0.00%
2020/03/24	0	0.00	5	272.60	274.00	-5	17,409	-0.03%
2020/03/23	4	238.63	2	241.00	252.00	2	17,266	0.01%
2020/03/20	1	250.50	14	249.11	252.00	-13	17,066	-0.08%
2020/03/19	13	237.00	0	0.00	229.50	13	16,768	0.08%
2020/03/18	6	263.75	3	270.50	254.50	3	16,462	0.02%
2020/03/17	12	275.58	10	280.10	265.00	2	16,208	0.01%
2020/03/16	10	313.55	6	321.75	290.50	4	15,777	0.03%
2020/03/13	9	311.39	5	317.50	320.00	4	15,477	0.03%
2020/03/12	14	364.75	0	0.00	345.50	14	15,311	0.09%
2020/03/11	0	0.00	5	399.50	383.50	-5	14,998	-0.03%
2020/03/09	10	394.40	9	392.67	386.00	1	14,982	0.01%
2020/03/04	6	400.00	3	404.00	400.50	3	14,924	0.02%
2020/03/03	5	428.50	0	0.00	417.00	5	14,662	0.03%
2020/03/02	1	410.50	5	411.40	418.50	-4	14,572	-0.03%
2020/02/27	8	423.19	5	433.00	410.00	3	14,332	0.02%
2020/02/26	14	463.46	17	462.94	441.00	-3	13,904	-0.02%
2020/02/25	11	489.82	2	483.00	485.00	9	13,410	0.07%
2020/02/24	0	0.00	1	483.00	484.50	-1	13,110	-0.01%
2020/02/21	1	463.50	2	466.50	472.00	-1	12,946	-0.01%
2020/02/20	2	460.00	2	466.00	457.50	0	12,798	0.00%
2020/02/19	11	448.86	8	453.50	460.00	3	12,707	0.02%
2020/02/17	2	453.00	0	0.00	453.00	2	12,764	0.02%
2020/02/14	0	0.00	3	445.67	457.00	-3	12,670	-0.02%
2020/02/13	1	448.00	2	449.75	439.00	-1	12,738	-0.01%
2020/02/12	2	442.50	2	448.00	448.00	0	12,673	0.00%
2020/02/10	0	0.00	3	417.83	418.50	-3	12,441	-0.02%
2020/02/07	3	415.50	3	419.50	416.50	0	12,358	0.00%
2020/02/05	2	421.00	0	0.00	413.00	2	12,417	0.02%
2020/02/04	1	409.00	2	410.00	418.50	-1	12,328	-0.01%
2020/02/03	3	385.33	2	387.00	392.00	1	12,189	0.01%
2020/01/31	3	377.50	4	381.88	386.50	-1	12,084	-0.01%
2020/01/17	10	419.40	9	421.28	413.00	1	11,912	0.01%
2020/01/15	4	421.25	4	424.38	413.00	0	11,920	0.00%
2020/01/14	0	0.00	1	412.00	419.00	-1	11,961	-0.01%
2020/01/13	0	0.00	1	384.00	390.00	-1	11,852	-0.01%
2020/01/07	2	427.00	2	419.00	414.00	0	11,645	0.00%
2020/01/06	8	462.50	3	467.00	460.00	5	11,658	0.04%
2020/01/03	4	466.75	7	469.21	468.00	-3	11,967	-0.03%
2020/01/02	7	438.93	0	0.00	436.00	7	11,787	0.06%
2019/12/31	4	436.75	3	441.00	437.00	1	11,843	0.01%
2019/12/30	1	435.00	8	425.50	436.00	-7	11,735	-0.06%
2019/12/27	0	0.00	2	407.50	411.00	-2	11,692	-0.02%
2019/12/26	10	405.65	13	408.88	402.00	-3	12,023	-0.02%
2019/12/25	2	401.00	1	402.00	403.50	1	12,124	0.01%
2019/12/24	1	390.00	1	392.00	395.00	0	12,256	0.00%
2019/12/23	2	385.50	0	0.00	383.00	2	12,052	0.02%
2019/12/20	1	398.00	0	0.00	389.50	1	11,942	0.01%
2019/12/19	7	380.86	3	383.67	383.00	4	11,581	0.03%
2019/12/18	1	376.00	0	0.00	376.50	1	11,516	0.01%
2019/12/17	5	376.50	1	380.50	377.00	4	11,409	0.04%
2019/12/16	0	0.00	2	380.00	379.00	-2	11,374	-0.02%
2019/12/12	1	375.00	0	0.00	381.50	1	11,277	0.01%
2019/12/11	5	375.00	11	376.23	378.50	-6	11,125	-0.05%
2019/12/10	1	370.00	0	0.00	368.00	1	10,969	0.01%
2019/12/09	2	374.50	2	377.50	372.50	0	10,944	0.00%
2019/12/06	1	362.00	0	0.00	369.00	1	10,805	0.01%
2019/12/05	7	364.07	2	366.50	362.00	5	10,769	0.05%
2019/12/04	1	367.00	1	360.50	361.00	0	10,820	0.00%
2019/12/03	3	348.00	55	367.00	363.00	-52	10,523	-0.49%
2019/12/02	8	330.38	13	333.81	338.00	-5	10,264	-0.05%
2019/11/29	5	333.00	0	0.00	330.00	5	10,445	0.05%
2019/11/28	1	338.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	3	336.00	4	330.88	336.50	-1	10,677	-0.01%
2019/11/26	3	329.50	3	331.50	326.50	0	10,604	0.00%
2019/11/25	0	0.00	1	322.00	322.50	-1	10,538	-0.01%
2019/11/19	3	323.00	3	318.50	323.50	0	10,827	0.00%
2019/11/13	0	0.00	6	310.50	310.50	-6	10,231	-0.06%
2019/11/11	6	297.25	0	0.00	282.50	6	10,261	0.06%
2019/11/04	3	316.50	3	321.50	312.50	0	9,989	0.00%
2019/11/01	13	310.69	13	310.62	316.00	0	10,092	0.00%
2019/10/31	11	322.36	11	319.32	314.00	0	9,931	0.00%
2019/10/30	3	318.50	3	322.00	320.50	0	9,866	0.00%
2019/10/29	3	318.50	3	321.00	318.00	0	9,798	0.00%
2019/10/28	3	315.50	3	317.50	316.50	0	9,828	0.00%
2019/10/25	1	317.50	0	0.00	316.00	1	9,810	0.01%
2019/10/24	0	0.00	7	318.14	317.00	-7	9,735	-0.07%
2019/10/23	5	312.80	3	313.00	312.50	2	9,601	0.02%
2019/10/22	3	311.50	3	314.50	311.50	0	9,502	0.00%
2019/10/21	5	321.50	0	0.00	313.50	5	9,444	0.05%
2019/10/18	0	0.00	5	311.50	312.50	-5	9,240	-0.05%
2019/10/15	5	314.20	0	0.00	306.00	5	8,890	0.06%
2019/10/09	3	295.50	6	296.25	301.50	-3	8,561	-0.04%
2019/10/08	6	284.25	10	288.05	298.50	-4	8,237	-0.05%
2019/10/07	3	275.00	5	271.50	276.00	-2	7,784	-0.03%
2019/10/04	3	265.50	6	265.75	261.00	-3	7,557	-0.04%
2019/10/02	11	268.59	6	268.50	269.00	5	7,398	0.07%
2019/10/01	3	267.67	29	255.79	268.00	-26	7,267	-0.36%
2019/09/27	5	243.00	5	245.50	246.50	0	6,985	0.00%
2019/09/26	0	0.00	5	237.00	238.50	-5	6,770	-0.07%
2019/09/25	5	229.50	5	229.50	229.50	0	6,527	0.00%
2019/09/23	5	232.50	5	234.50	233.00	0	6,636	0.00%
2019/09/18	5	234.50	5	234.50	232.50	0	6,690	0.00%
2019/09/17	10	238.25	5	240.50	233.50	5	6,698	0.07%
2019/09/12	5	231.00	5	232.50	231.00	0	6,833	0.00%
2019/09/10	10	231.55	5	228.50	228.50	5	6,957	0.07%
2019/09/09	10	234.75	5	233.00	233.00	5	7,005	0.07%
2019/09/06	4	237.75	3	238.50	237.00	1	6,985	0.01%
2019/09/05	25	238.50	4	237.50	238.00	21	6,921	0.30%
2019/09/04	3	235.00	3	238.00	234.50	0	6,792	0.00%
2019/09/03	0	0.00	1	235.50	235.50	-1	6,765	-0.01%
2019/09/02	1	235.00	0	0.00	236.00	1	6,703	0.01%
2019/08/30	1	226.00	8	216.25	227.00	-7	6,498	-0.11%
2019/08/29	3	204.50	3	206.50	206.50	0	6,338	0.00%
2019/08/26	6	210.83	5	211.00	209.00	1	6,334	0.02%
2019/08/21	4	258.00	5	261.50	257.50	-1	6,140	-0.02%
2019/08/20	5	265.60	0	0.00	265.50	5	6,076	0.08%
2019/08/19	25	264.38	0	0.00	264.50	25	6,067	0.41%
2019/08/16	3	263.50	5	265.10	263.50	-2	6,169	-0.03%
2019/08/15	3	262.50	3	264.50	264.50	0	6,197	0.00%
2019/08/13	0	0.00	3	266.00	266.50	-3	6,223	-0.05%
2019/08/12	3	257.50	9	259.50	268.50	-6	6,311	-0.10%
2019/08/07	1	250.50	3	257.33	250.50	-2	6,380	-0.03%
2019/08/02	1	262.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	5	267.50	0	0.00	266.00	5	6,678	0.07%
2019/07/31	0	0.00	0	266.00	266.00	0	6,735	0.00%
2019/07/30	3	262.50	0	0.00	264.50	3	6,751	0.04%
2019/07/26	3	259.50	3	257.50	259.50	0	6,791	0.00%
2019/07/24	3	257.00	3	258.50	255.50	0	6,857	0.00%
2019/07/23	7	255.43	6	256.00	255.00	1	7,072	0.01%
2019/07/22	3	252.50	0	0.00	253.00	3	7,114	0.04%
2019/07/19	2	257.50	0	0.00	257.50	2	7,278	0.03%
2019/07/16	6	269.50	6	270.25	269.50	0	7,398	0.00%
2019/07/11	0	271.50	0	0.00	271.50	0	7,939	0.00%
2019/07/10	6	269.00	6	267.50	269.00	0	7,981	0.00%
2019/07/08	6	276.50	6	278.25	275.00	0	7,963	0.00%
2019/07/05	6	276.50	6	278.50	278.00	0	8,066	0.00%
2019/07/03	6	270.75	6	272.00	270.00	0	8,107	0.00%
2019/07/01	7	272.50	6	270.50	272.50	1	8,287	0.01%
2019/06/28	4	264.75	3	268.50	264.00	1	8,235	0.01%
2019/06/27	3	267.50	3	268.00	267.50	0	8,232	0.00%
2019/06/26	6	266.00	6	265.25	266.00	0	8,216	0.00%
2019/06/25	0	0.00	30.5	268.91	263.50	-30.5	8,208	-0.37%
2019/06/24	3	266.00	3	269.00	271.00	0	8,203	0.00%
2019/06/20	3	271.00	3	272.50	270.00	0	8,264	0.00%
2019/06/19	0	0.00	6	263.00	264.00	-6	8,166	-0.07%
2019/06/17	0	0.00	6	254.25	261.00	-6	8,121	-0.07%
2019/06/14	6	250.75	6	251.50	251.00	0	8,100	0.00%
2019/06/13	1	248.00	0	0.00	247.00	1	8,139	0.01%
2019/06/11	6	250.50	6	251.25	251.50	0	8,450	0.00%
2019/06/10	5	251.00	5	249.50	251.00	0	8,413	0.00%
2019/06/05	5	267.00	5	268.50	256.00	0	8,406	0.00%
2019/06/04	5	263.50	5	263.50	263.50	0	8,298	0.00%
2019/05/31	10	258.00	10	252.50	261.00	0	8,295	0.00%
2019/05/30	1	251.50	0	0.00	251.00	1	8,268	0.01%
2019/05/29	0	0.00	10	247.00	255.00	-10	8,300	-0.12%
2019/05/28	20	244.75	10	246.00	245.50	10	8,516	0.12%
2019/05/27	0	0.00	5	245.00	245.00	-5	8,683	-0.06%
2019/05/24	10	244.00	10	246.75	242.00	0	8,740	0.00%
2019/05/23	5	243.50	0	0.00	244.50	5	8,862	0.06%
2019/05/21	0	0.00	15	252.00	258.00	-15	8,950	-0.17%
2019/05/20	5	251.00	5	254.00	251.50	0	8,962	0.00%
2019/05/17	10	250.00	10	252.00	249.50	0	9,055	0.00%
2019/05/16	2	253.50	1	249.00	249.00	1	9,151	0.01%
2019/05/15	5	259.00	5	260.00	259.00	0	9,247	0.00%
2019/05/14	10	253.75	20	256.38	258.00	-10	9,619	-0.10%
2019/05/13	20	269.88	0	0.00	259.50	20	9,767	0.20%
2019/04/25	0	0.00	1	305.00	321.50	-1	9,624	-0.01%
2019/04/18	5	342.50	0	0.00	331.00	5	9,862	0.05%
2019/04/17	2	345.00	0	0.00	345.00	2	9,990	0.02%
2019/04/11	0	0.00	5	331.00	329.00	-5	10,283	-0.05%
2019/04/01	10	325.00	0	0.00	321.00	10	10,685	0.09%
2019/03/29	8	325.88	0	0.00	323.00	8	10,728	0.07%
2019/03/22	0	0.00	1	333.50	331.00	-1	11,684	-0.01%
2019/03/21	1	335.50	1	334.00	334.50	0	11,979	0.00%
2019/03/19	15	334.17	0	0.00	333.50	15	12,527	0.12%
2019/03/18	10	343.50	0	0.00	341.00	10	12,700	0.08%
2019/03/15	27	349.57	2	351.00	345.50	25	12,962	0.19%
2019/03/14	1	336.00	0	0.00	339.00	1	12,989	0.01%
2019/03/07	2	335.00	0	0.00	336.00	2	14,258	0.01%
2019/02/27	0	0.00	45	346.89	346.00	-45	15,421	-0.29%
2019/02/22	1	379.00	0	0.00	375.50	1	15,898	0.01%
2019/02/21	1	372.50	0	0.00	381.00	1	15,977	0.01%
2019/02/15	0	0.00	5	364.50	360.00	-5	16,313	-0.03%
2019/02/14	10	376.00	0	0.00	375.50	10	16,411	0.06%
2019/02/13	0	0.00	3	363.83	382.50	-3	16,498	-0.02%
2019/02/12	1	348.00	0	0.00	352.00	1	16,465	0.01%
2019/01/30	10	324.50	0	0.00	321.50	10	17,013	0.06%
2019/01/28	10	333.50	0	0.00	328.00	10	17,718	0.06%
2019/01/25	5	327.00	1	328.50	328.50	4	18,290	0.02%
2019/01/23	5	314.50	0	0.00	316.50	5	19,031	0.03%
2019/01/21	1	326.00	1	324.50	320.00	0	19,803	0.00%
2019/01/17	1	317.50	1	323.00	313.50	0	20,494	0.00%
2019/01/16	1	316.50	0	0.00	317.50	1	20,815	0.00%
2019/01/09	0	0.00	1	299.00	303.50	-1	21,682	0.00%
2019/01/08	1	295.00	0	0.00	294.00	1	21,582	0.00%
2018/12/26	10	331.50	0	0.00	314.00	10	23,010	0.04%
2018/12/22	10	323.50	0	0.00	322.50	10	23,071	0.04%
2018/11/29	0	0.00	2	367.50	359.50	-2	23,039	-0.01%
2018/11/28	2	346.50	0	0.00	357.50	2	22,901	0.01%
2018/10/31	1	306.00	19	315.89	315.50	-18	20,947	-0.09%
2018/10/30	1	305.00	2	306.50	298.00	-1	20,601	0.00%
2018/10/29	1	320.00	0	0.00	320.00	1	20,523	0.00%
2018/10/08	0.2	401.00	0	0.00	404.00	0.2	17,981	0.00%
2018/10/04	0.1	446.50	0	0.00	446.00	0.1	17,277	0.00%
2018/10/03	0	0.00	6	459.50	451.00	-6	17,402	-0.03%
2018/10/02	1	468.50	1	476.50	458.00	0	17,240	0.00%
2018/10/01	1	460.00	3	456.50	470.00	-2	17,144	-0.01%
2018/09/28	1	457.00	1	463.00	459.00	0	17,136	0.00%
2018/09/27	2	474.00	3	477.33	466.00	-1	16,819	-0.01%
2018/09/26	2	505.50	1	490.50	490.00	1	16,641	0.01%
2018/09/25	1	510.00	1	516.00	506.00	0	16,651	0.00%
2018/09/13	1	536.00	0	0.00	508.00	1	15,358	0.01%
2018/09/12	0	0.00	2	526.00	528.00	-2	15,240	-0.01%
2018/09/11	2	553.00	3	566.00	546.00	-1	15,244	-0.01%
2018/09/10	2	544.00	0	0.00	532.00	2	15,046	0.01%
2018/09/07	1	562.00	1	594.00	545.00	0	14,799	0.00%
2018/09/06	0	0.00	6	599.00	595.00	-6	14,466	-0.04%
2018/09/04	1	603.00	0	0.00	630.00	1	14,222	0.01%
2018/08/30	0	0.00	0.8	696.00	696.00	-0.8	13,859	-0.01%
2018/08/21	0	0.00	1	670.00	673.00	-1	13,070	-0.01%
2018/08/17	7	663.00	4	648.25	630.00	3	12,641	0.02%
2018/08/16	3	648.67	4	657.50	663.00	-1	12,302	-0.01%
2018/08/15	1	617.00	0	0.00	610.00	1	12,018	0.01%
2018/08/14	0	0.00	1	638.00	637.00	-1	11,792	-0.01%
2018/08/13	2	597.50	7	599.86	597.00	-5	11,467	-0.04%
2018/08/10	1	707.00	1	714.00	651.00	0	11,084	0.00%
2018/08/03	2	711.00	0	0.00	730.00	2	10,156	0.02%
2018/08/02	0	0.00	5	722.00	716.00	-5	9,950	-0.05%
2018/07/31	6	798.83	6.3	785.37	781.00	-0.3	9,829	0.00%
2018/07/30	1	882.00	0	0.00	840.00	1	9,636	0.01%
2018/07/25	0	0.00	1	910.00	925.00	-1	9,619	-0.01%
2018/07/24	0	0.00	1	885.00	893.00	-1	9,720	-0.01%
2018/07/20	1	815.00	0	0.00	812.00	1	9,892	0.01%
2018/07/13	2	1020.00	2	1010.00	998.00	0	9,632	0.00%
2018/07/09	2	1042.50	2	1025.00	1020.00	0	9,168	0.00%
2018/07/05	2	1185.00	1	1220.00	1115.00	1	9,021	0.01%
2018/07/03	1	1295.00	1	1300.00	1165.00	0	8,943	0.00%
2018/06/12	5	1179.00	4	1117.50	1135.00	1	8,374	0.01%
2018/06/05	1	1055.00	1	1060.00	1025.00	0	8,160	0.00%
2018/06/04	2	1025.00	2	1055.00	1070.00	0	8,132	0.00%
2018/05/10	0	0.00	1	795.00	845.00	-1	8,382	-0.01%
2018/04/20	1	616.00	0	0.00	622.00	1	7,192	0.01%
2018/04/18	0	0.00	0.1	664.00	664.00	-0.1	6,969	0.00%
2018/04/17	1	623.00	1	608.00	604.00	0	6,938	0.00%
2018/04/12	0	0.00	1	540.00	552.00	-1	6,707	-0.01%
2018/04/02	1	510.00	1	503.00	503.00	0	6,673	0.00%
2018/03/31	0	0.00	1	546.00	522.00	-1	6,625	-0.02%
2018/03/30	1	541.00	0	0.00	522.00	1	6,663	0.02%
2018/03/29	0	0.00	0.6	515.00	520.00	-0.6	6,608	-0.01%
2018/03/28	2	489.00	0	0.00	495.00	2	6,563	0.03%
2018/03/26	3	487.50	0	0.00	475.00	3	6,466	0.05%
2018/03/23	2	490.00	0	0.00	484.00	2	6,424	0.03%
2018/03/22	10	507.00	0	0.00	507.00	10	6,438	0.16%
2018/03/20	1	447.50	15	456.90	467.00	-14	6,256	-0.22%
2018/03/09	8	411.00	7	410.00	405.50	1	5,986	0.02%
2018/03/08	7	400.00	0	0.00	400.50	7	5,903	0.12%
2018/03/07	0	0.00	4	393.00	393.50	-4	5,856	-0.07%
2018/03/01	1	333.00	2	336.25	346.00	-1	5,882	-0.02%
2018/02/27	1	332.00	0	0.00	330.50	1	5,833	0.02%
2018/02/23	2	334.50	2	346.00	325.00	0	5,726	0.00%
2018/02/22	1	320.00	0	0.00	327.00	1	5,606	0.02%
2018/02/12	3	326.67	2	326.00	312.00	1	5,437	0.02%
2018/02/02	3	402.00	0	0.00	400.00	3	5,176	0.06%
2018/01/23	6	416.50	0	0.00	395.00	6	4,728	0.13%
2018/01/16	1	342.00	1	348.00	360.50	0	4,332	0.00%
2018/01/05	0	0.00	1	405.00	404.00	-1	3,856	-0.03%
2018/01/04	1	398.50	0	0.00	398.50	1	3,820	0.03%
2018/01/02	1	343.50	1	348.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－29天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台灣企銀-三民 券商分點個股進出 台灣企銀-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析