券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 4,596 | 0.02% |
|
| 2024/05/24 | 3 | 43.22 | 4 | 43.35 | 43.60 | -1 | 4,882 | -0.02% |
|
| 2024/05/22 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 5,283 | 0.02% |
|
| 2024/05/14 | 2 | 43.55 | 0 | 0.00 | 43.00 | 2 | 6,537 | 0.03% |
|
| 2024/04/24 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 40.40 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 1 | 42.00 | 1 | 41.30 | 41.75 | 0 | 6,988 | 0.00% |
|
| 2024/04/16 | 1 | 41.15 | 1.2 | 42.40 | 41.25 | -0.2 | 7,030 | 0.00% |
|
| 2024/04/15 | 1 | 43.25 | 1 | 43.85 | 42.65 | 0 | 6,996 | 0.00% |
|
| 2024/04/11 | 1 | 43.75 | 1 | 43.75 | 43.60 | 0 | 6,959 | 0.00% |
|
| 2024/04/08 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 6,901 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 6,891 | -0.01% |
|
| 2024/03/20 | 1 | 47.40 | 0 | 0.00 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 7,774 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 46.20 | 46.50 | -1 | 7,825 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 45.20 | 45.50 | -10 | 7,922 | -0.13% |
|
| 2024/03/14 | 1 | 46.10 | 11 | 45.63 | 45.65 | -10 | 8,084 | -0.12% |
|
| 2024/03/13 | 1 | 45.50 | 2 | 45.70 | 45.45 | -1 | 8,346 | -0.01% |
|
| 2024/03/12 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 48.50 | 48.35 | -8 | 11,790 | -0.07% |
|
| 2024/03/05 | 17 | 48.59 | 0 | 0.00 | 48.20 | 17 | 11,802 | 0.14% |
|
| 2024/03/01 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 11,795 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 52.50 | 52.30 | -5 | 11,842 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 12,209 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 51.05 | 51.70 | -4 | 12,938 | -0.03% |
|
| 2024/02/21 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 13,896 | 0.01% |
|
| 2024/02/20 | 19 | 51.16 | 1 | 50.70 | 51.10 | 18 | 14,376 | 0.13% |
|
| 2024/02/19 | 8 | 52.01 | 0 | 0.00 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 103 | 50.20 | 103 | 50.74 | 51.40 | 0 | 14,325 | 0.00% |
大買/大賣/
|
| 2024/02/05 | 0 | 0.00 | 1 | 45.05 | 45.20 | -1 | 14,059 | -0.01% |
|
| 2024/02/01 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/01/25 | 0.1 | 43.50 | 1 | 44.40 | 43.25 | -1 | 13,765 | -0.01% |
|
| 2024/01/22 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 11 | 42.70 | 42.95 | -11 | 13,714 | -0.08% |
|
| 2024/01/16 | 1 | 44.00 | 1 | 44.00 | 44.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/15 | 11 | 44.58 | 0 | 0.00 | 44.40 | 11 | 13,656 | 0.08% |
|
| 2024/01/11 | 1 | 44.75 | 1 | 44.80 | 45.00 | 0 | 13,674 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 46.55 | 46.40 | -5 | 13,847 | -0.04% |
|
| 2024/01/05 | 1 | 47.05 | 2 | 47.03 | 46.90 | -1 | 13,924 | -0.01% |
|
| 2024/01/04 | 3 | 48.30 | 0 | 0.00 | 47.65 | 3 | 13,902 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 12 | 49.88 | 49.80 | -12 | 13,883 | -0.09% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 50.45 | 49.60 | -8 | 13,946 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 14,070 | -0.01% |
|
| 2023/12/26 | 0.1 | 49.80 | 0 | 0.00 | 49.85 | 0.1 | 14,362 | 0.00% |
|
| 2023/12/25 | 1 | 48.90 | 1 | 49.15 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 8 | 49.30 | 8 | 50.50 | 49.70 | 0 | 14,455 | 0.00% |
|
| 2023/12/21 | 2 | 49.30 | 0 | 0.00 | 49.60 | 2 | 14,389 | 0.01% |
|
| 2023/12/20 | 10 | 49.40 | 10 | 49.20 | 49.10 | 0 | 14,551 | 0.00% |
|
| 2023/12/19 | 13 | 49.60 | 10 | 49.55 | 49.55 | 3 | 14,524 | 0.02% |
|
| 2023/12/18 | 5 | 49.90 | 0 | 0.00 | 49.50 | 5 | 14,412 | 0.03% |
|
| 2023/12/14 | 6 | 53.20 | 0 | 0.00 | 52.30 | 6 | 14,397 | 0.04% |
|
| 2023/12/13 | 5 | 52.80 | 11 | 53.10 | 53.00 | -6 | 14,460 | -0.04% |
|
| 2023/12/11 | 6 | 53.10 | 6 | 53.25 | 53.20 | 0 | 14,348 | 0.00% |
|
| 2023/12/08 | 5 | 54.00 | 5 | 54.90 | 54.10 | 0 | 14,584 | 0.00% |
|
| 2023/12/07 | 8 | 54.30 | 9 | 55.81 | 54.10 | -1 | 14,450 | -0.01% |
|
| 2023/12/06 | 13 | 56.30 | 9 | 56.44 | 55.10 | 4 | 13,994 | 0.03% |
|
| 2023/12/05 | 6 | 52.82 | 0 | 0.00 | 53.20 | 6 | 12,995 | 0.05% |
|
| 2023/12/04 | 5 | 51.50 | 15 | 53.83 | 54.60 | -10 | 12,527 | -0.08% |
|
| 2023/12/01 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 11,455 | 0.01% |
|
| 2023/11/22 | 16 | 49.81 | 1 | 50.10 | 50.90 | 15 | 11,012 | 0.14% |
|
| 2023/11/21 | 2 | 51.15 | 1 | 51.20 | 51.00 | 1 | 10,722 | 0.01% |
|
| 2023/11/20 | 2 | 49.88 | 9 | 49.98 | 51.30 | -7 | 10,020 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 9,205 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 41.90 | 42.45 | -5 | 8,739 | -0.06% |
|
| 2023/11/15 | 1 | 38.85 | 4 | 38.98 | 39.00 | -3 | 8,096 | -0.04% |
|
| 2023/11/14 | 3 | 38.78 | 0 | 0.00 | 39.00 | 3 | 8,106 | 0.04% |
|
| 2023/11/13 | 3 | 37.13 | 2 | 36.70 | 37.10 | 1 | 8,076 | 0.01% |
|
| 2023/11/10 | 1 | 36.45 | 2 | 36.05 | 36.45 | -1 | 8,103 | -0.01% |
|
| 2023/11/09 | 5 | 36.13 | 4 | 35.88 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/08 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 6 | 37.26 | 0 | 0.00 | 37.15 | 6 | 8,319 | 0.07% |
|
| 2023/11/03 | 4 | 35.70 | 3 | 35.50 | 35.80 | 1 | 8,240 | 0.01% |
|
| 2023/11/02 | 3 | 35.73 | 0 | 0.00 | 35.60 | 3 | 8,242 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 8,244 | -0.01% |
|
| 2023/10/31 | 1 | 35.00 | 1 | 35.15 | 34.75 | 0 | 8,240 | 0.00% |
|
| 2023/10/27 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 8,241 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 35.35 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/20 | 1 | 34.85 | 1 | 34.95 | 34.70 | 0 | 8,301 | 0.00% |
|
| 2023/10/19 | 1 | 35.65 | 1 | 35.80 | 35.20 | 0 | 8,277 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 36.90 | 35.75 | -1 | 8,250 | -0.01% |
|
| 2023/10/17 | 2 | 37.78 | 1 | 37.45 | 36.95 | 1 | 8,149 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 39.00 | 38.00 | -2 | 8,081 | -0.02% |
|
| 2023/10/13 | 3 | 38.92 | 2 | 38.98 | 38.65 | 1 | 8,077 | 0.01% |
|
| 2023/10/12 | 1 | 39.85 | 1 | 39.85 | 39.80 | 0 | 8,106 | 0.00% |
|
| 2023/10/11 | 2 | 40.73 | 1 | 40.85 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/05 | 1 | 41.10 | 1 | 40.40 | 40.35 | 0 | 8,033 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 42.02 | 41.25 | -3 | 7,881 | -0.04% |
|
| 2023/10/02 | 3 | 42.18 | 0 | 0.00 | 42.50 | 3 | 7,728 | 0.04% |
|
| 2023/09/26 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 7,193 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 40.18 | 40.40 | -3 | 7,002 | -0.04% |
|
| 2023/09/22 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 6,750 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 6,693 | -0.01% |
|
| 2023/09/20 | 2 | 38.80 | 3 | 39.20 | 38.75 | -1 | 6,610 | -0.02% |
|
| 2023/09/19 | 3 | 39.33 | 3 | 39.00 | 38.95 | 0 | 6,505 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 38.70 | 39.50 | -4 | 6,313 | -0.06% |
|
| 2023/09/14 | 4 | 38.30 | 0 | 0.00 | 39.00 | 4 | 6,023 | 0.07% |
|
| 2023/09/13 | 3 | 38.10 | 3 | 40.05 | 38.10 | 0 | 5,870 | 0.00% |
|
| 2023/09/12 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 5,420 | 0.02% |
|
| 2023/09/11 | 3 | 37.72 | 3 | 37.72 | 37.65 | 0 | 5,251 | 0.00% |
|
| 2023/09/08 | 3 | 38.98 | 3 | 38.97 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 3 | 38.80 | 1 | 39.65 | 39.15 | 2 | 5,003 | 0.04% |
|
| 2023/09/05 | 1 | 38.50 | 6 | 38.20 | 38.75 | -5 | 4,783 | -0.10% |
|
| 2023/09/01 | 1 | 38.65 | 0 | 0.00 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/30 | 1 | 38.00 | 0 | 0.00 | 39.25 | 1 | 4,190 | 0.02% |
|
| 2023/08/29 | 3 | 36.65 | 0 | 0.00 | 37.40 | 3 | 3,748 | 0.08% |
|
| 2023/08/28 | 1 | 37.25 | 1 | 37.15 | 37.10 | 0 | 3,635 | 0.00% |
|
| 2023/08/25 | 1 | 38.10 | 8 | 36.30 | 37.95 | -7 | 3,477 | -0.20% |
|
| 2023/08/24 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 3,256 | 0.03% |
|
| 2023/08/23 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 3,061 | 0.03% |
|
| 2023/08/21 | 6 | 34.88 | 6 | 35.00 | 35.00 | 0 | 2,605 | 0.00% |
|
| 2023/08/18 | 6 | 35.65 | 6 | 35.75 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/16 | 3 | 34.10 | 3 | 34.00 | 34.40 | 0 | 2,184 | 0.00% |
|
| 2023/08/11 | 1 | 33.05 | 0 | 0.00 | 34.50 | 1 | 1,924 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 1,690 | -0.06% |
|
| 2023/07/31 | 1 | 34.10 | 1 | 34.00 | 34.10 | 0 | 1,653 | 0.00% |
|
| 2023/07/28 | 6 | 34.43 | 2 | 34.40 | 34.65 | 4 | 1,613 | 0.25% |
|
| 2023/07/27 | 2 | 35.15 | 2 | 35.15 | 35.30 | 0 | 1,559 | 0.00% |
|
| 2023/07/26 | 2 | 35.90 | 2 | 35.75 | 34.50 | 0 | 1,491 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 35.20 | 35.20 | -5 | 1,410 | -0.35% |
|
| 2023/07/24 | 2 | 35.50 | 0 | 0.00 | 34.90 | 2 | 1,350 | 0.15% |
|
| 2023/07/21 | 5 | 34.96 | 9 | 35.15 | 35.30 | -4 | 1,318 | -0.30% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 36.15 | 36.20 | -10 | 1,251 | -0.80% |
|
| 2023/07/04 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 833 | 0.12% |
|
| 2023/06/02 | 3 | 32.02 | 0 | 0.00 | 31.85 | 3 | 1,005 | 0.30% |
|
| 2023/05/19 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,033 | 0.10% |
|
| 2023/05/18 | 1 | 30.25 | 0 | 0.00 | 30.55 | 1 | 1,028 | 0.10% |
|
| 2023/05/15 | 2 | 30.03 | 3 | 30.13 | 30.00 | -1 | 1,003 | -0.10% |
|
| 2023/05/12 | 4 | 30.00 | 2 | 29.85 | 30.20 | 2 | 1,001 | 0.20% |
|
| 2023/05/08 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 1,023 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.40 | 31.85 | -1 | 1,032 | -0.10% |
|
| 2023/04/26 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 1,026 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 31.43 | 31.30 | -2 | 1,020 | -0.20% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 31.55 | 32.10 | -1 | 1,007 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 33.00 | 33.05 | -10 | 853 | -1.17% |
|
| 2023/04/07 | 11 | 33.10 | 0 | 0.00 | 32.65 | 11 | 818 | 1.34% |
|
| 2023/03/31 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 760 | 0.13% |
|
| 2023/03/28 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 694 | 0.14% |
|
| 2023/03/22 | 1 | 30.25 | 0 | 0.00 | 30.65 | 1 | 629 | 0.16% |
|
| 2023/03/16 | 1 | 29.55 | 5 | 29.13 | 29.60 | -4 | 587 | -0.68% |
|
| 2023/03/15 | 5 | 29.35 | 1 | 29.40 | 29.25 | 4 | 591 | 0.68% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 608 | -0.16% |
|
| 2023/03/08 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 635 | 0.16% |
|
| 2023/02/24 | 1 | 29.65 | 1 | 29.50 | 29.50 | 0 | 690 | 0.00% |
|
| 2023/02/20 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 733 | 0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 753 | -0.13% |
|
| 2023/02/15 | 1 | 29.85 | 2 | 29.93 | 29.85 | -1 | 866 | -0.12% |
|
| 2023/02/14 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 863 | 0.23% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 29.83 | 29.95 | -2 | 863 | -0.23% |
|
| 2023/02/07 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 869 | 0.12% |
|
| 2023/02/01 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 875 | 0.11% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 28.55 | 28.85 | -1 | 970 | -0.10% |
|
| 2022/12/30 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 975 | 0.10% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 1,008 | -0.10% |
|
| 2022/12/27 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 1,019 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 985 | -0.10% |
|
| 2022/11/23 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 1,021 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 31.52 | 31.90 | -6 | 1,014 | -0.59% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 29.65 | 30.95 | -3 | 932 | -0.32% |
|
| 2022/11/11 | 9 | 28.73 | 2 | 28.55 | 28.80 | 7 | 845 | 0.83% |
|
| 2022/11/09 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 835 | 0.24% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 29.60 | 29.15 | -2 | 835 | -0.24% |
|
| 2022/10/05 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 833 | 0.24% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 27.35 | 28.20 | -2 | 849 | -0.24% |
|
| 2022/09/29 | 2 | 27.93 | 0 | 0.00 | 27.65 | 2 | 853 | 0.23% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.60 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/27 | 1 | 27.60 | 0 | 0.00 | 28.05 | 1 | 856 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 878 | -0.11% |
|
| 2022/09/22 | 1 | 28.90 | 1 | 29.00 | 28.90 | 0 | 887 | 0.00% |
|
| 2022/09/21 | 1 | 29.00 | 1 | 29.15 | 29.05 | 0 | 893 | 0.00% |
|
| 2022/09/20 | 1 | 29.05 | 2 | 29.15 | 29.20 | -1 | 897 | -0.11% |
|
| 2022/09/19 | 1 | 29.35 | 1 | 29.35 | 28.95 | 0 | 903 | 0.00% |
|
| 2022/09/16 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 905 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 29.63 | 30.00 | -5 | 912 | -0.55% |
|
| 2022/09/13 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 924 | 0.11% |
|
| 2022/09/12 | 2 | 30.00 | 0 | 0.00 | 30.25 | 2 | 943 | 0.21% |
|
| 2022/09/07 | 2 | 28.90 | 2 | 29.05 | 28.95 | 0 | 989 | 0.00% |
|
| 2022/09/06 | 2 | 29.43 | 1 | 29.55 | 29.15 | 1 | 1,021 | 0.10% |
|
| 2022/09/05 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 1,036 | 0.10% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 30.80 | 31.30 | -3 | 1,036 | -0.29% |
|
| 2022/08/30 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/29 | 2 | 29.58 | 2 | 29.68 | 29.55 | 0 | 959 | 0.00% |
|
| 2022/08/25 | 2 | 30.10 | 2 | 30.05 | 30.15 | 0 | 948 | 0.00% |
|
| 2022/08/23 | 1 | 29.85 | 2 | 29.70 | 29.85 | -1 | 954 | -0.10% |
|
| 2022/08/22 | 3 | 30.10 | 3 | 30.27 | 30.10 | 0 | 958 | 0.00% |
|
| 2022/08/19 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 959 | 0.10% |
|
| 2022/08/18 | 2 | 29.73 | 2 | 29.85 | 29.90 | 0 | 959 | 0.00% |
|
| 2022/08/16 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 974 | 0.10% |
|
| 2022/08/15 | 1 | 29.75 | 2 | 29.80 | 29.85 | -1 | 972 | -0.10% |
|
| 2022/08/12 | 1 | 29.25 | 1 | 29.15 | 29.30 | 0 | 994 | 0.00% |
|
| 2022/08/11 | 2 | 29.78 | 3 | 28.77 | 29.00 | -1 | 998 | -0.10% |
|
| 2022/08/05 | 3 | 28.60 | 5 | 28.63 | 28.65 | -2 | 1,009 | -0.20% |
|
| 2022/08/04 | 2 | 28.03 | 2 | 28.00 | 28.15 | 0 | 1,062 | 0.00% |
|
| 2022/08/02 | 2 | 28.25 | 1 | 28.35 | 28.50 | 1 | 1,075 | 0.09% |
|
| 2022/08/01 | 2 | 28.48 | 0 | 0.00 | 28.65 | 2 | 1,079 | 0.19% |
|
| 2022/07/29 | 1 | 28.20 | 1 | 28.25 | 28.40 | 0 | 1,083 | 0.00% |
|
| 2022/07/28 | 2 | 28.28 | 2 | 27.95 | 27.90 | 0 | 1,086 | 0.00% |
|
| 2022/07/27 | 2 | 27.90 | 2 | 27.88 | 28.05 | 0 | 1,087 | 0.00% |
|
| 2022/07/26 | 2 | 28.45 | 2 | 28.60 | 28.00 | 0 | 1,090 | 0.00% |
|
| 2022/07/22 | 2 | 28.95 | 0 | 0.00 | 28.80 | 2 | 1,106 | 0.18% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 27.75 | 28.40 | -6 | 1,156 | -0.52% |
|
| 2022/07/18 | 3 | 27.85 | 0 | 0.00 | 27.70 | 3 | 1,146 | 0.26% |
|
| 2022/07/14 | 2 | 26.45 | 5 | 26.18 | 26.80 | -3 | 1,122 | -0.27% |
|
| 2022/07/13 | 6 | 26.76 | 1 | 26.75 | 26.55 | 5 | 1,098 | 0.46% |
|
| 2022/07/12 | 1 | 26.35 | 1 | 26.30 | 26.20 | 0 | 1,098 | 0.00% |
|
| 2022/07/11 | 1 | 27.85 | 2 | 28.08 | 27.80 | -1 | 1,084 | -0.09% |
|
| 2022/07/08 | 2 | 28.55 | 1 | 28.55 | 28.40 | 1 | 1,081 | 0.09% |
|
| 2022/07/06 | 1 | 27.85 | 1 | 27.75 | 27.35 | 0 | 1,102 | 0.00% |
|
| 2022/07/01 | 1 | 28.40 | 1 | 28.50 | 27.60 | 0 | 1,133 | 0.00% |
|
| 2022/06/30 | 1 | 29.25 | 1 | 30.30 | 29.25 | 0 | 1,113 | 0.00% |
|
| 2022/06/29 | 1 | 29.15 | 1 | 29.50 | 29.85 | 0 | 1,114 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 1,139 | -0.09% |
|
| 2022/06/27 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,169 | 0.09% |
|
| 2022/06/23 | 1 | 29.05 | 1 | 29.10 | 29.20 | 0 | 1,189 | 0.00% |
|
| 2022/06/22 | 1 | 29.25 | 1 | 29.20 | 29.10 | 0 | 1,200 | 0.00% |
|
| 2022/06/20 | 1 | 28.85 | 2 | 28.83 | 28.35 | -1 | 1,220 | -0.08% |
|
| 2022/06/17 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,218 | 0.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,564 | -0.06% |
|
| 2022/05/20 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 2,130 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 29.75 | 30.40 | -1 | 2,141 | -0.05% |
|
| 2022/05/18 | 1 | 29.95 | 0 | 0.00 | 30.35 | 1 | 2,175 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 10,568 | -0.01% |
|
| 2022/01/05 | 10 | 43.00 | 0 | 0.00 | 41.05 | 10 | 9,337 | 0.11% |
|
| 2022/01/04 | 10 | 38.80 | 10 | 39.50 | 40.90 | 0 | 8,049 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 37.95 | 38.30 | -2 | 7,227 | -0.03% |
|
| 2021/12/27 | 4 | 38.91 | 2 | 39.20 | 38.40 | 2 | 6,548 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 5,825 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/17 | 1 | 35.50 | 0 | 0.00 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 2 | 35.10 | 0 | 0.00 | 36.35 | 2 | 5,417 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 36.32 | 36.05 | -5 | 4,984 | -0.10% |
|
| 2021/12/08 | 3 | 35.90 | 0 | 0.00 | 35.30 | 3 | 4,801 | 0.06% |
|
| 2021/12/07 | 2 | 35.05 | 2 | 35.35 | 35.40 | 0 | 4,739 | 0.00% |
|
| 2021/12/06 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 4,643 | 0.04% |
|
| 2021/12/02 | 1 | 38.25 | 1 | 38.20 | 36.25 | 0 | 4,391 | 0.00% |
|
| 2021/12/01 | 1 | 37.50 | 1 | 37.55 | 38.25 | 0 | 3,992 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 36.30 | 36.60 | -3 | 2,608 | -0.12% |
|
| 2021/11/29 | 2 | 32.30 | 0 | 0.00 | 33.30 | 2 | 2,278 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 31.80 | 32.80 | -2 | 1,949 | -0.10% |
|
| 2021/11/23 | 3 | 31.75 | 3 | 31.87 | 31.35 | 0 | 1,903 | 0.00% |
|
| 2021/11/22 | 1 | 32.60 | 2 | 32.60 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 5 | 33.09 | 7 | 33.46 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 7 | 34.25 | 19 | 34.50 | 34.10 | -12 | 1,717 | -0.70% |
|
| 2021/11/12 | 4 | 29.95 | 0 | 0.00 | 29.75 | 4 | 910 | 0.44% |
|
| 2021/11/11 | 13 | 29.40 | 0 | 0.00 | 29.20 | 13 | 897 | 1.45% |
|
| 2021/11/09 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 924 | 0.22% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 2,279 | 0.00% |
|
| 2021/07/16 | 2 | 35.00 | 0 | 0.00 | 35.75 | 2 | 3,231 | 0.06% |
|
| 2021/04/20 | 1 | 36.15 | 1 | 36.85 | 36.90 | 0 | 4,684 | 0.00% |
|
| 2021/01/19 | 2 | 38.93 | 2 | 37.75 | 37.75 | 0 | 6,638 | 0.00% |
|
| 2021/01/18 | 3 | 38.23 | 3 | 37.18 | 36.85 | 0 | 6,136 | 0.00% |
|
| 2021/01/06 | 1 | 35.30 | 1 | 35.70 | 35.10 | 0 | 5,766 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 35.50 | 36.55 | -1 | 5,587 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 32.30 | 34.85 | -1 | 5,114 | -0.02% |
|
| 2020/12/31 | 3 | 31.70 | 3 | 31.80 | 31.70 | 0 | 4,933 | 0.00% |
|
| 2020/12/30 | 4 | 32.74 | 4 | 32.20 | 32.25 | 0 | 4,946 | 0.00% |
|
| 2020/12/29 | 2 | 31.10 | 2 | 31.50 | 32.15 | 0 | 4,847 | 0.00% |
|
| 2020/12/25 | 2 | 30.30 | 2 | 30.05 | 30.05 | 0 | 4,909 | 0.00% |
|
| 2020/12/24 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 4,891 | 0.02% |
|
| 2020/12/22 | 1 | 29.15 | 1 | 29.15 | 28.75 | 0 | 4,900 | 0.00% |
|
| 2020/12/21 | 1 | 28.90 | 1 | 28.85 | 29.05 | 0 | 4,883 | 0.00% |
|
| 2020/12/16 | 1 | 30.40 | 1 | 30.85 | 30.55 | 0 | 4,855 | 0.00% |
|
| 2020/12/10 | 1 | 30.90 | 1 | 31.20 | 30.75 | 0 | 4,782 | 0.00% |
|
| 2020/12/09 | 1 | 31.00 | 3 | 31.00 | 31.30 | -2 | 4,758 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 4,720 | -0.11% |
|
| 2020/12/04 | 1 | 31.20 | 3 | 31.32 | 31.15 | -2 | 4,639 | -0.04% |
|
| 2020/12/01 | 3 | 30.88 | 1 | 31.00 | 31.10 | 2 | 4,547 | 0.04% |
|
| 2020/11/30 | 6 | 31.36 | 7 | 31.01 | 31.00 | -1 | 4,542 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 4,328 | -0.02% |
|
| 2020/11/24 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 4,168 | 0.02% |
|
| 2020/11/23 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 4,144 | 0.02% |
|
| 2020/11/20 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 4,103 | 0.02% |
|
| 2020/11/19 | 3 | 29.82 | 4 | 29.85 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/16 | 3 | 29.07 | 3 | 29.03 | 29.05 | 0 | 4,049 | 0.00% |
|
| 2020/11/11 | 1 | 29.80 | 1 | 30.00 | 29.55 | 0 | 4,004 | 0.00% |
|
| 2020/11/10 | 2 | 29.55 | 2 | 30.00 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/09 | 1 | 29.75 | 0 | 0.00 | 30.35 | 1 | 3,870 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/05 | 5 | 29.76 | 5 | 29.96 | 29.45 | 0 | 3,806 | 0.00% |
|
| 2020/11/04 | 4 | 29.88 | 4 | 30.18 | 30.00 | 0 | 3,771 | 0.00% |
|
| 2020/11/03 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 3,734 | 0.03% |
|
| 2020/11/02 | 3 | 30.17 | 3 | 30.40 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/29 | 7 | 31.85 | 0 | 0.00 | 31.35 | 7 | 3,583 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 29.90 | 31.10 | -1 | 2,727 | -0.04% |
|
| 2020/10/21 | 1 | 30.25 | 1 | 29.75 | 29.35 | 0 | 2,551 | 0.00% |
|
| 2020/10/20 | 1 | 28.70 | 2 | 28.40 | 28.70 | -1 | 2,302 | -0.04% |
|
| 2020/10/19 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 2,282 | 0.04% |
|
| 2020/10/16 | 1 | 28.25 | 1 | 28.25 | 28.00 | 0 | 2,283 | 0.00% |
|
| 2020/10/15 | 1 | 28.15 | 2 | 28.35 | 28.20 | -1 | 2,335 | -0.04% |
|
| 2020/10/14 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 1 | 27.55 | 2 | 27.70 | 29.00 | -1 | 2,536 | -0.04% |
|
| 2020/10/08 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 2,395 | 0.04% |
|
| 2020/10/07 | 1 | 28.45 | 1 | 28.55 | 28.60 | 0 | 2,335 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 1 | 29.05 | 0 | 0.00 | 28.40 | 1 | 2,246 | 0.04% |
|
| 2020/09/30 | 1 | 28.10 | 1 | 28.45 | 29.05 | 0 | 2,102 | 0.00% |
|
| 2020/09/25 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,944 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 27.00 | 26.20 | -1 | 1,929 | -0.05% |
|
| 2020/09/22 | 1 | 27.55 | 1 | 27.45 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2020/09/21 | 1 | 28.05 | 2 | 27.65 | 27.95 | -1 | 1,889 | -0.05% |
|
| 2020/09/18 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 1,837 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 1,791 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 1,790 | -0.06% |
|
| 2020/09/11 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,786 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 1,790 | -0.06% |
|
| 2020/09/09 | 2 | 26.50 | 2 | 26.00 | 26.55 | 0 | 1,799 | 0.00% |
|
| 2020/09/08 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 1,797 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 1,797 | -0.06% |
|
| 2020/09/04 | 1 | 26.20 | 2 | 25.88 | 26.25 | -1 | 1,818 | -0.05% |
|
| 2020/09/03 | 2 | 26.30 | 1 | 26.55 | 26.45 | 1 | 1,853 | 0.05% |
|
| 2020/09/02 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,948 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 1,960 | -0.05% |
|
| 2020/08/27 | 1 | 25.95 | 1 | 25.75 | 25.90 | 0 | 2,047 | 0.00% |
|
| 2020/08/25 | 1 | 26.05 | 1 | 26.00 | 25.85 | 0 | 2,031 | 0.00% |
|
| 2020/08/24 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 2,024 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,973 | -0.05% |
|
| 2020/08/18 | 1 | 25.80 | 4 | 26.03 | 25.85 | -3 | 1,957 | -0.15% |
|
| 2020/08/17 | 4 | 25.90 | 0 | 0.00 | 26.00 | 4 | 1,962 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 2,074 | -0.05% |
|
| 2020/08/12 | 1 | 26.00 | 1 | 25.90 | 26.00 | 0 | 2,139 | 0.00% |
|
| 2020/08/10 | 1 | 26.55 | 1 | 26.45 | 26.35 | 0 | 2,174 | 0.00% |
|
| 2020/08/06 | 1 | 26.95 | 2 | 26.75 | 26.45 | -1 | 2,218 | -0.05% |
|
| 2020/08/04 | 2 | 26.40 | 1 | 26.30 | 26.30 | 1 | 2,226 | 0.04% |
|
| 2020/07/30 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 2,210 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 2,203 | -0.05% |
|
| 2020/07/28 | 1 | 25.50 | 1 | 25.20 | 25.05 | 0 | 2,210 | 0.00% |
|
| 2020/07/27 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 2,190 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 27.88 | 27.50 | -2 | 2,167 | -0.09% |
|
| 2020/07/23 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/20 | 1 | 28.80 | 2 | 27.80 | 28.80 | -1 | 1,992 | -0.05% |
|
| 2020/07/17 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 1,849 | 0.11% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 25.83 | 26.05 | -2 | 1,725 | -0.12% |
|
| 2020/07/15 | 2 | 25.80 | 2 | 25.70 | 25.60 | 0 | 1,723 | 0.00% |
|
| 2020/07/14 | 2 | 25.88 | 3 | 26.00 | 25.75 | -1 | 1,746 | -0.06% |
|
| 2020/07/13 | 3 | 25.82 | 0 | 0.00 | 26.05 | 3 | 1,759 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 1,811 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 1,808 | -0.06% |
|
| 2020/07/06 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,819 | 0.05% |
|
| 2020/07/02 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,848 | 0.05% |
|
| 2020/07/01 | 1 | 26.55 | 3 | 26.55 | 26.50 | -2 | 1,858 | -0.11% |
|
| 2020/06/30 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/29 | 2 | 25.60 | 3 | 25.67 | 25.65 | -1 | 1,847 | -0.05% |
|
| 2020/06/22 | 2 | 26.23 | 2 | 26.03 | 26.00 | 0 | 1,867 | 0.00% |
|
| 2020/06/19 | 2 | 26.45 | 0 | 0.00 | 26.10 | 2 | 1,903 | 0.11% |
|
| 2020/06/18 | 1 | 26.30 | 2 | 26.18 | 26.60 | -1 | 1,912 | -0.05% |
|
| 2020/06/17 | 2 | 26.50 | 7 | 26.13 | 26.40 | -5 | 1,924 | -0.26% |
|
| 2020/06/16 | 6 | 25.92 | 0 | 0.00 | 26.20 | 6 | 1,939 | 0.31% |
|
| 2020/06/15 | 1 | 25.80 | 3 | 25.97 | 25.40 | -2 | 1,959 | -0.10% |
|
| 2020/06/12 | 3 | 25.95 | 2 | 25.55 | 25.90 | 1 | 1,957 | 0.05% |
|
| 2020/06/11 | 2 | 26.83 | 7 | 27.03 | 26.45 | -5 | 1,960 | -0.25% |
|
| 2020/06/10 | 5 | 27.91 | 3 | 27.70 | 27.65 | 2 | 1,931 | 0.10% |
|
| 2020/06/09 | 5 | 27.12 | 7 | 26.54 | 27.95 | -2 | 1,923 | -0.10% |
|
| 2020/06/08 | 7 | 26.36 | 7 | 26.35 | 26.25 | 0 | 1,819 | 0.00% |
|
| 2020/06/05 | 2 | 26.40 | 1 | 25.65 | 26.35 | 1 | 1,804 | 0.06% |
|
| 2020/06/04 | 3 | 25.58 | 0 | 0.00 | 25.65 | 3 | 1,776 | 0.17% |
|
| 2020/06/03 | 3 | 24.62 | 2 | 25.10 | 26.00 | 1 | 1,776 | 0.06% |
|
| 2020/06/02 | 1 | 24.40 | 3 | 24.40 | 24.45 | -2 | 1,726 | -0.12% |
|
| 2020/06/01 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 1,730 | 0.12% |
|
| 2020/05/29 | 2 | 24.00 | 4 | 24.05 | 23.85 | -2 | 1,724 | -0.12% |
|
| 2020/05/28 | 4 | 24.53 | 5 | 24.47 | 24.15 | -1 | 1,726 | -0.06% |
|
| 2020/05/27 | 2 | 24.33 | 4 | 24.36 | 24.35 | -2 | 1,751 | -0.11% |
|
| 2020/05/26 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 1,767 | 0.06% |
|
| 2020/05/25 | 6 | 24.28 | 3 | 23.95 | 24.40 | 3 | 1,760 | 0.17% |
|
| 2020/05/22 | 3 | 24.47 | 8 | 24.50 | 24.15 | -5 | 1,760 | -0.28% |
|
| 2020/05/21 | 8 | 24.98 | 8 | 25.10 | 25.00 | 0 | 1,743 | 0.00% |
|
| 2020/05/20 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 1,704 | 0.12% |
|
| 2020/05/19 | 6 | 22.70 | 3 | 22.75 | 23.90 | 3 | 1,614 | 0.19% |
|
| 2020/05/18 | 3 | 21.83 | 3 | 21.92 | 21.75 | 0 | 1,557 | 0.00% |
|
| 2020/05/15 | 3 | 22.77 | 4 | 22.71 | 22.50 | -1 | 1,514 | -0.07% |
|
| 2020/05/14 | 4 | 23.51 | 6 | 23.58 | 23.05 | -2 | 1,493 | -0.13% |
|
| 2020/05/13 | 3 | 24.05 | 4 | 24.28 | 24.00 | -1 | 1,461 | -0.07% |
|
| 2020/05/12 | 1 | 24.45 | 3 | 24.67 | 24.45 | -2 | 1,455 | -0.14% |
|
| 2020/05/11 | 2 | 24.90 | 5 | 25.00 | 24.75 | -3 | 1,453 | -0.21% |
|
| 2020/05/07 | 2 | 25.05 | 1 | 25.15 | 25.20 | 1 | 1,429 | 0.07% |
|
| 2020/05/06 | 3 | 25.37 | 7 | 25.30 | 25.05 | -4 | 1,436 | -0.28% |
|
| 2020/05/05 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 1,438 | 0.28% |
|
| 2020/05/04 | 8 | 24.91 | 12 | 24.93 | 24.85 | -4 | 1,463 | -0.27% |
|
| 2020/04/29 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 1,484 | 0.13% |
|
| 2020/04/28 | 2 | 25.05 | 2 | 24.80 | 25.20 | 0 | 1,493 | 0.00% |
|
| 2020/04/27 | 8 | 24.46 | 0 | 0.00 | 24.95 | 8 | 1,534 | 0.52% |
|
| 2020/04/24 | 1 | 24.15 | 5 | 24.06 | 24.00 | -4 | 1,525 | -0.26% |
|
| 2020/04/23 | 9 | 24.14 | 6 | 24.18 | 24.10 | 3 | 1,528 | 0.20% |
|
| 2020/04/22 | 6 | 23.85 | 6 | 23.35 | 23.90 | 0 | 1,534 | 0.00% |
|
| 2020/04/21 | 6 | 23.84 | 6 | 23.75 | 23.30 | 0 | 1,557 | 0.00% |
|
| 2020/04/20 | 1 | 24.10 | 8 | 24.01 | 24.25 | -7 | 1,594 | -0.44% |
|
| 2020/04/17 | 13 | 24.81 | 6 | 24.55 | 23.90 | 7 | 1,640 | 0.43% |
|
| 2020/04/16 | 6 | 23.98 | 0 | 0.00 | 24.10 | 6 | 1,611 | 0.37% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 24.21 | 24.45 | -20 | 1,591 | -1.26% |
|
| 2020/04/14 | 20 | 22.40 | 6 | 22.45 | 22.75 | 14 | 1,542 | 0.91% |
|
| 2020/04/13 | 5 | 22.61 | 18 | 22.58 | 22.15 | -13 | 1,530 | -0.85% |
|
| 2020/04/10 | 2 | 22.70 | 0 | 0.00 | 23.00 | 2 | 1,517 | 0.13% |
|
| 2020/04/09 | 4 | 23.18 | 6 | 22.87 | 23.10 | -2 | 1,521 | -0.13% |
|
| 2020/04/08 | 18 | 22.53 | 10 | 22.30 | 23.15 | 8 | 1,499 | 0.53% |
|
| 2020/04/07 | 11 | 21.67 | 13 | 21.55 | 22.10 | -2 | 1,473 | -0.14% |
|
| 2020/04/06 | 3 | 21.05 | 0 | 0.00 | 21.05 | 3 | 1,455 | 0.21% |
|
| 2020/03/30 | 4 | 20.68 | 8 | 20.19 | 20.50 | -4 | 1,425 | -0.28% |
|
| 2020/03/27 | 9 | 20.92 | 9 | 20.88 | 20.80 | 0 | 1,448 | 0.00% |
|
| 2020/03/26 | 12 | 20.64 | 7 | 20.36 | 20.40 | 5 | 1,456 | 0.34% |
|
| 2020/03/25 | 9 | 20.67 | 6 | 21.25 | 20.85 | 3 | 1,467 | 0.20% |
|
| 2020/03/24 | 6 | 19.67 | 2 | 19.68 | 19.60 | 4 | 1,424 | 0.28% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 19.43 | 19.00 | -5 | 1,412 | -0.35% |
|
| 2020/03/20 | 7 | 20.36 | 0 | 0.00 | 20.60 | 7 | 1,412 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 1,356 | -0.15% |
|
| 2020/03/17 | 2 | 22.20 | 0 | 0.00 | 21.95 | 2 | 1,356 | 0.15% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 24.90 | 23.25 | -2 | 1,331 | -0.15% |
|
| 2020/03/13 | 2 | 24.95 | 0 | 0.00 | 24.75 | 2 | 1,314 | 0.15% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 28.25 | 28.10 | -2 | 1,244 | -0.16% |
|
| 2020/03/10 | 2 | 27.70 | 0 | 0.00 | 28.25 | 2 | 1,239 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 28.90 | 28.10 | -1 | 1,227 | -0.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 1,196 | -0.08% |
|
| 2020/03/04 | 1 | 28.95 | 3 | 29.07 | 29.20 | -2 | 1,213 | -0.16% |
|
| 2020/03/03 | 4 | 29.48 | 2 | 29.20 | 29.20 | 2 | 1,215 | 0.16% |
|
| 2020/03/02 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,214 | 0.16% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 31.00 | 30.70 | -2 | 1,169 | -0.17% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 31.28 | 31.25 | -4 | 1,193 | -0.34% |
|
| 2020/02/20 | 6 | 31.43 | 0 | 0.00 | 31.55 | 6 | 1,218 | 0.49% |
|
| 2019/06/14 | 0 | 0.00 | 13 | 33.80 | 34.00 | -13 | 911 | -1.43% |
|
| 2019/05/15 | 1 | 34.85 | 1 | 34.35 | 34.45 | 0 | 1,118 | 0.00% |
|
| 2019/03/22 | 1 | 40.80 | 2 | 39.95 | 39.45 | -1 | 1,288 | -0.08% |
|
| 2019/03/19 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 1,207 | 0.08% |
|
| 2019/02/13 | 3 | 41.75 | 6 | 42.28 | 43.20 | -3 | 1,068 | -0.28% |
|
| 2019/02/12 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 886 | 0.34% |
|
| 2018/07/13 | 6 | 35.80 | 6 | 35.80 | 35.95 | 0 | 2,536 | 0.00% |
|
| 2018/06/22 | 1 | 39.10 | 1 | 39.00 | 39.10 | 0 | 2,450 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 39.30 | 39.25 | -6 | 1,612 | -0.37% |
|
| 2018/05/07 | 6 | 38.70 | 0 | 0.00 | 38.70 | 6 | 1,546 | 0.39% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 39.15 | 39.15 | -4 | 1,052 | -0.38% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.60 | 53.10 | -1 | 1,218 | -0.08% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 1,475 | -0.07% |
|