券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 25 | 37.39 | 0 | 0.00 | 37.35 | 25 | 71,246 | 0.04% |
|
| 2024/05/23 | 2 | 39.15 | 7 | 39.15 | 38.25 | -5 | 70,255 | -0.01% |
|
| 2024/05/22 | 38 | 38.47 | 1 | 38.30 | 38.20 | 37 | 69,132 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 68,215 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 7 | 38.65 | 38.00 | -7 | 65,230 | -0.01% |
|
| 2024/05/17 | 4 | 38.00 | 1 | 37.90 | 38.40 | 3 | 63,520 | 0.00% |
|
| 2024/05/16 | 3 | 35.15 | 1 | 35.35 | 35.95 | 2 | 60,227 | 0.00% |
|
| 2024/05/15 | 6 | 35.63 | 1 | 35.65 | 35.00 | 5 | 58,488 | 0.01% |
|
| 2024/05/14 | 1 | 30.55 | 3 | 32.00 | 33.00 | -2 | 54,513 | 0.00% |
|
| 2024/05/10 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 49,115 | 0.00% |
|
| 2024/05/09 | 3 | 29.87 | 0 | 0.00 | 28.70 | 3 | 47,714 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 28.93 | 30.05 | -2 | 45,456 | 0.00% |
|
| 2024/05/06 | 1 | 27.40 | 10 | 27.95 | 27.70 | -9 | 42,760 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 41,768 | 0.00% |
|
| 2024/05/02 | 1 | 25.50 | 0 | 0.00 | 26.30 | 1 | 41,388 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 40,733 | 0.00% |
|
| 2024/04/22 | 5 | 26.45 | 0 | 0.00 | 26.05 | 5 | 39,786 | 0.01% |
|
| 2024/04/19 | 4 | 26.83 | 0 | 0.00 | 27.30 | 4 | 39,362 | 0.01% |
|
| 2024/04/18 | 1 | 28.40 | 1 | 28.20 | 28.00 | 0 | 38,768 | 0.00% |
|
| 2024/04/16 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 36,987 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 36,113 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 26.75 | 26.70 | -5 | 31,151 | -0.02% |
|
| 2024/03/22 | 1 | 27.05 | 1 | 26.85 | 27.15 | 0 | 25,543 | 0.00% |
|
| 2024/03/21 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 24,550 | 0.02% |
|
| 2024/03/19 | 2 | 26.60 | 0 | 0.00 | 26.15 | 2 | 23,273 | 0.01% |
|
| 2024/03/18 | 1 | 25.00 | 0 | 0.00 | 25.85 | 1 | 22,308 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.75 | 24.45 | -1 | 21,437 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 27.00 | 25.60 | -5 | 21,050 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.00 | 24.30 | -1 | 19,221 | -0.01% |
|
| 2024/03/07 | 1 | 26.60 | 1 | 27.85 | 25.80 | 0 | 19,211 | 0.00% |
|
| 2024/03/06 | 10 | 26.57 | 1 | 26.20 | 26.65 | 9 | 18,035 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 12,947 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 3.1 | 20.85 | 20.95 | -3.1 | 12,271 | -0.02% |
|
| 2024/02/02 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 11,437 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 12,072 | -0.02% |
|
| 2024/01/23 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 12,360 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 13,376 | -0.01% |
|
| 2023/12/20 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 13,775 | 0.01% |
|
| 2023/12/08 | 5 | 21.60 | 0 | 0.00 | 21.35 | 5 | 16,474 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 22.85 | 22.05 | -1 | 15,753 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 21.22 | 22.20 | -7 | 13,353 | -0.05% |
|
| 2023/11/22 | 5 | 20.25 | 5 | 20.55 | 20.55 | 0 | 11,833 | 0.00% |
|
| 2023/11/21 | 6 | 20.98 | 4 | 21.10 | 20.20 | 2 | 11,513 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 19.05 | 19.40 | -5 | 10,273 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 18.86 | 19.15 | -1 | 9,836 | -0.01% |
|
| 2023/10/31 | 6 | 18.92 | 5 | 19.30 | 18.50 | 1 | 9,534 | 0.01% |
|
| 2023/10/24 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 9,162 | 0.01% |
|
| 2023/10/17 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 8,896 | 0.02% |
|
| 2023/10/06 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 8,864 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 8,801 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 19.75 | 19.95 | -1 | 8,684 | -0.01% |
|
| 2023/09/25 | 5 | 19.68 | 11 | 19.60 | 19.55 | -6 | 8,026 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 20.70 | 20.15 | -2 | 7,290 | -0.03% |
|
| 2023/09/20 | 2 | 20.68 | 0 | 0.00 | 20.70 | 2 | 6,749 | 0.03% |
|
| 2023/09/19 | 3 | 20.32 | 1 | 21.15 | 21.15 | 2 | 5,179 | 0.04% |
|
| 2023/09/04 | 10 | 18.40 | 0 | 0.00 | 18.20 | 10 | 3,537 | 0.28% |
|
| 2023/08/31 | 3 | 18.18 | 0 | 0.00 | 18.25 | 3 | 3,183 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 18.20 | 18.20 | -0.1 | 2,712 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.3 | 18.05 | 18.15 | -0.3 | 3,027 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 3,040 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 18.06 | 18.05 | -7 | 3,075 | -0.23% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 3,955 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 4,227 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 19.20 | 19.40 | -3 | 4,067 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 19.10 | 19.30 | -3 | 6,915 | -0.04% |
|
| 2023/02/06 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 8,709 | 0.01% |
|
| 2023/01/31 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 9,270 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 12,210 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 17.70 | 17.55 | -2 | 14,284 | -0.01% |
|
| 2022/12/16 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 15,662 | 0.01% |
|
| 2022/12/15 | 2 | 18.40 | 4 | 18.43 | 18.55 | -2 | 15,966 | -0.01% |
|
| 2022/12/14 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 16,302 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 16,741 | -0.01% |
|
| 2022/12/08 | 2 | 19.30 | 2 | 19.35 | 19.45 | 0 | 18,094 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 20.05 | 19.75 | -1 | 19,013 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 19,472 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 19.30 | 19.40 | -4 | 19,877 | -0.02% |
|
| 2022/12/01 | 6 | 19.40 | 0 | 0.00 | 19.30 | 6 | 20,346 | 0.03% |
|
| 2022/11/30 | 3 | 19.00 | 0 | 0.00 | 19.40 | 3 | 20,788 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 19.15 | 18.65 | -10 | 23,755 | -0.04% |
|
| 2022/11/24 | 4 | 19.05 | 0 | 0.00 | 18.95 | 4 | 24,473 | 0.02% |
|
| 2022/11/23 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 25,316 | 0.00% |
|
| 2022/11/22 | 6 | 18.40 | 6 | 18.38 | 18.80 | 0 | 25,868 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 18.90 | 18.55 | -6 | 28,145 | -0.02% |
|
| 2022/11/15 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 28,690 | 0.01% |
|
| 2022/11/14 | 2 | 18.55 | 8 | 18.46 | 18.75 | -6 | 29,387 | -0.02% |
|
| 2022/11/11 | 18 | 19.00 | 4 | 18.65 | 18.40 | 14 | 29,473 | 0.05% |
|
| 2022/11/10 | 7 | 18.51 | 0 | 0.00 | 18.45 | 7 | 29,399 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 29,751 | -0.01% |
|
| 2022/11/08 | 4 | 18.85 | 6 | 18.80 | 18.65 | -2 | 30,093 | -0.01% |
|
| 2022/11/07 | 6 | 18.45 | 0 | 0.00 | 18.75 | 6 | 30,538 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 18.19 | 18.50 | -7 | 31,320 | -0.02% |
|
| 2022/11/02 | 2 | 18.35 | 4 | 18.30 | 18.25 | -2 | 31,238 | -0.01% |
|
| 2022/11/01 | 4 | 17.85 | 0 | 0.00 | 18.00 | 4 | 31,051 | 0.01% |
|
| 2022/10/27 | 5 | 17.40 | 0 | 0.00 | 17.55 | 5 | 30,528 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 18.55 | 18.00 | -1 | 29,892 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 29,714 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 29,568 | -0.01% |
|
| 2022/10/19 | 5 | 18.19 | 6 | 18.35 | 18.10 | -1 | 29,439 | 0.00% |
|
| 2022/10/18 | 6 | 18.65 | 1 | 18.60 | 18.35 | 5 | 29,312 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 26,333 | 0.00% |
|
| 2022/09/21 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 23,462 | 0.00% |
|
| 2022/09/15 | 1 | 24.25 | 0 | 0.00 | 23.65 | 1 | 21,926 | 0.00% |
|
| 2022/09/14 | 1 | 23.65 | 1 | 23.75 | 23.60 | 0 | 21,045 | 0.00% |
|
| 2022/09/13 | 2 | 23.73 | 2 | 23.53 | 23.30 | 0 | 20,441 | 0.00% |
|
| 2022/09/12 | 3 | 23.45 | 0 | 0.00 | 23.30 | 3 | 19,850 | 0.02% |
|
| 2022/09/07 | 1 | 23.25 | 0 | 0.00 | 23.80 | 1 | 18,514 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.80 | 23.20 | -1 | 14,082 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 22.50 | 22.60 | -5 | 12,221 | -0.04% |
|
| 2022/08/25 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 9,735 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 20.20 | 19.90 | -5 | 4,666 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,617 | -0.06% |
|
| 2022/06/13 | 1 | 18.20 | 0 | 0.00 | 17.70 | 1 | 1,507 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 1,822 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 5,370 | -0.04% |
|
| 2021/12/02 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 5,331 | 0.02% |
|
| 2021/12/01 | 3 | 18.90 | 4 | 18.99 | 18.85 | -1 | 5,290 | -0.02% |
|
| 2021/11/30 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 5,254 | 0.04% |
|
| 2021/11/26 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 4,985 | 0.04% |
|
| 2021/11/22 | 5 | 20.36 | 5 | 20.20 | 20.20 | 0 | 4,671 | 0.00% |
|
| 2021/11/19 | 7 | 21.18 | 5 | 20.61 | 20.80 | 2 | 4,573 | 0.04% |
|
| 2021/11/18 | 9 | 21.93 | 6 | 21.27 | 21.25 | 3 | 4,448 | 0.07% |
|
| 2021/11/17 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 4,181 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.75 | 19.70 | -1 | 3,078 | -0.03% |
|
| 2021/11/12 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 2,850 | 0.04% |
|
| 2021/07/16 | 2 | 22.10 | 0 | 0.00 | 22.60 | 2 | 7,580 | 0.03% |
|
| 2021/07/13 | 4 | 23.83 | 0 | 0.00 | 23.20 | 4 | 7,622 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 6,842 | -0.01% |
|
| 2021/05/12 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 6,485 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 6,182 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 22.90 | 22.10 | -10 | 5,737 | -0.17% |
|
| 2021/04/20 | 10 | 23.15 | 0 | 0.00 | 23.05 | 10 | 5,533 | 0.18% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 22.50 | 22.50 | -0.1 | 5,357 | 0.00% |
|
| 2021/04/07 | 0.1 | 21.95 | 1 | 21.95 | 21.95 | -0.9 | 5,741 | -0.02% |
|
| 2021/04/06 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 5,705 | 0.02% |
|
| 2021/03/09 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 6,202 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 6,631 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 7,330 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 7,569 | -0.03% |
|
| 2021/01/21 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 7,598 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 22.05 | 21.40 | -5 | 7,691 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 22.05 | 22.25 | -10 | 7,603 | -0.13% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 7,514 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.25 | 22.85 | -1 | 7,255 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 7,659 | -0.07% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 7,636 | -0.04% |
|
| 2020/11/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 7,471 | 0.01% |
|
| 2020/11/24 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 7,479 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 7,991 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.20 | 21.70 | -2 | 10,638 | -0.02% |
|
| 2020/10/27 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 10,627 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 10,721 | -0.01% |
|
| 2020/10/23 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 10,756 | 0.01% |
|
| 2020/10/14 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 12,471 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.75 | 21.25 | -1 | 12,656 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 13,252 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 13,760 | -0.01% |
|
| 2020/09/24 | 1 | 21.20 | 1 | 21.00 | 21.00 | 0 | 15,416 | 0.00% |
|
| 2020/09/23 | 2 | 21.58 | 0 | 0.00 | 21.50 | 2 | 15,591 | 0.01% |
|
| 2020/09/09 | 5 | 22.40 | 0 | 0.00 | 22.75 | 5 | 20,908 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 25,604 | 0.00% |
|
| 2020/08/31 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 25,725 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 22.55 | 21.70 | -2 | 25,444 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 25,408 | -0.01% |
|
| 2020/08/13 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 26,259 | 0.01% |
|
| 2020/08/05 | 1 | 26.70 | 2 | 27.25 | 26.70 | -1 | 26,301 | 0.00% |
|
| 2020/07/30 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 26,362 | 0.00% |
|
| 2020/07/23 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 27,431 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 26.50 | 25.85 | -4 | 26,461 | -0.02% |
|
| 2020/07/10 | 4 | 25.94 | 0 | 0.00 | 25.70 | 4 | 27,700 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 26,948 | 0.00% |
|
| 2020/06/23 | 2 | 26.70 | 0 | 0.00 | 26.35 | 2 | 25,783 | 0.01% |
|
| 2020/06/18 | 13 | 27.21 | 3 | 26.20 | 27.45 | 10 | 24,752 | 0.04% |
|
| 2020/06/17 | 10 | 25.88 | 10 | 25.80 | 25.75 | 0 | 22,949 | 0.00% |
|
| 2020/06/16 | 10 | 25.50 | 10 | 25.25 | 25.25 | 0 | 22,413 | 0.00% |
|
| 2020/06/12 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 21,027 | 0.00% |
|
| 2020/06/11 | 12 | 25.71 | 18 | 25.26 | 25.25 | -6 | 19,770 | -0.03% |
|
| 2020/06/10 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 17,884 | 0.01% |
|
| 2020/06/04 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 17,911 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 22.35 | 23.30 | -1 | 16,153 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 15,685 | -0.01% |
|
| 2020/05/14 | 1 | 22.10 | 1 | 21.65 | 21.70 | 0 | 15,345 | 0.00% |
|
| 2020/05/12 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 14,933 | 0.01% |
|
| 2020/05/08 | 3 | 23.73 | 0 | 0.00 | 23.65 | 3 | 14,647 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 14,487 | -0.01% |
|
| 2020/05/06 | 2 | 23.55 | 5.1 | 23.60 | 23.60 | -3.1 | 14,185 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.55 | 24.15 | -1 | 13,839 | -0.01% |
|
| 2020/05/04 | 4 | 22.29 | 0 | 0.00 | 22.40 | 4 | 12,956 | 0.03% |
|
| 2020/04/29 | 0.1 | 22.30 | 1 | 22.50 | 22.20 | -0.9 | 12,673 | -0.01% |
|
| 2020/04/28 | 1 | 22.15 | 1 | 22.05 | 22.00 | 0 | 12,496 | 0.00% |
|
| 2020/04/24 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 12,448 | 0.01% |
|
| 2020/04/23 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 12,261 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 21.60 | 22.10 | -1 | 12,018 | -0.01% |
|
| 2020/04/16 | 1 | 22.80 | 1 | 22.95 | 23.00 | 0 | 11,207 | 0.00% |
|
| 2020/04/15 | 1 | 21.55 | 1 | 22.30 | 23.10 | 0 | 10,390 | 0.00% |
|
| 2020/04/06 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 9,822 | 0.01% |
|
| 2020/03/27 | 1 | 19.15 | 0 | 0.00 | 18.55 | 1 | 9,882 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 17.65 | 17.10 | -1 | 9,941 | -0.01% |
|
| 2020/03/16 | 1 | 21.00 | 0 | 0.00 | 18.90 | 1 | 9,828 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 9,550 | -0.01% |
|
| 2020/03/09 | 1 | 27.50 | 0 | 0.00 | 26.20 | 1 | 9,414 | 0.01% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 13,844 | -0.01% |
|
| 2020/01/31 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 16,805 | 0.01% |
|
| 2020/01/15 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 18,725 | 0.01% |
|
| 2020/01/14 | 1 | 33.15 | 0 | 0.00 | 33.50 | 1 | 19,033 | 0.01% |
|
| 2020/01/13 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 19,214 | 0.01% |
|
| 2020/01/08 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 20,708 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 33.20 | 33.65 | -1 | 24,495 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 25,610 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 28,411 | 0.00% |
|
| 2019/12/20 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 28,777 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 29,378 | 0.00% |
|
| 2019/12/17 | 2 | 31.88 | 0 | 0.00 | 31.90 | 2 | 30,111 | 0.01% |
|
| 2019/12/09 | 10 | 33.20 | 10 | 33.15 | 33.15 | 0 | 33,295 | 0.00% |
|
| 2019/12/02 | 3 | 33.83 | 0 | 0.00 | 32.90 | 3 | 38,376 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 38,173 | 0.00% |
|
| 2019/11/19 | 2 | 35.15 | 0 | 0.00 | 35.35 | 2 | 44,515 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 34.90 | 35.00 | -3 | 43,968 | -0.01% |
|
| 2019/11/11 | 13 | 34.44 | 21 | 34.02 | 33.90 | -8 | 43,782 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 34.84 | 34.60 | -5 | 43,583 | -0.01% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 34.33 | 34.55 | -2 | 43,096 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 42,862 | 0.00% |
|
| 2019/10/30 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 42,971 | 0.00% |
|
| 2019/10/25 | 6 | 33.94 | 0 | 0.00 | 34.40 | 6 | 42,002 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 40,993 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 34.85 | 34.85 | -7 | 40,947 | -0.02% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 37.00 | 35.30 | -10 | 40,839 | -0.02% |
|
| 2019/10/15 | 5 | 37.83 | 5 | 36.75 | 36.75 | 0 | 40,244 | 0.00% |
|
| 2019/10/14 | 10 | 37.05 | 0 | 0.00 | 37.50 | 10 | 39,174 | 0.03% |
|
| 2019/10/09 | 13 | 35.20 | 0 | 0.00 | 35.10 | 13 | 38,441 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 38,018 | 0.00% |
|
| 2019/10/02 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 36,533 | 0.00% |
|
| 2019/10/01 | 4 | 35.85 | 0 | 0.00 | 35.30 | 4 | 36,064 | 0.01% |
|
| 2019/09/27 | 1 | 34.40 | 0 | 0.00 | 35.35 | 1 | 35,253 | 0.00% |
|
| 2019/09/26 | 4 | 34.43 | 1 | 34.80 | 34.80 | 3 | 34,236 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 34.25 | 34.90 | -1 | 33,396 | 0.00% |
|
| 2019/09/23 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 32,730 | 0.00% |
|
| 2019/09/19 | 4 | 33.88 | 0 | 0.00 | 33.50 | 4 | 31,538 | 0.01% |
|
| 2019/09/12 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 29,256 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 32.35 | 31.65 | -1 | 28,316 | 0.00% |
|
| 2019/09/09 | 1 | 31.70 | 20 | 33.50 | 31.60 | -19 | 27,735 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 20 | 34.40 | 34.30 | -20 | 26,597 | -0.08% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 34.30 | 35.50 | -2 | 25,345 | -0.01% |
|
| 2019/09/04 | 20 | 32.20 | 0 | 0.00 | 32.30 | 20 | 23,391 | 0.09% |
|
| 2019/09/03 | 20 | 31.55 | 20 | 30.75 | 31.70 | 0 | 22,950 | 0.00% |
|
| 2019/08/30 | 20 | 29.65 | 22 | 29.36 | 29.90 | -2 | 21,640 | -0.01% |
|
| 2019/08/29 | 20 | 27.50 | 10 | 26.95 | 27.65 | 10 | 19,978 | 0.05% |
|
| 2019/08/28 | 10 | 25.55 | 1 | 25.60 | 25.65 | 9 | 17,564 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 16,773 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 47 | 23.40 | 23.20 | -47 | 16,338 | -0.29% |
|
| 2019/08/23 | 1 | 24.40 | 2 | 24.10 | 24.15 | -1 | 16,118 | -0.01% |
|
| 2019/08/22 | 1 | 23.70 | 1 | 23.90 | 23.90 | 0 | 15,612 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 23.60 | 23.35 | -10 | 15,004 | -0.07% |
|
| 2019/08/15 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 14,367 | 0.07% |
|
| 2019/08/12 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 14,011 | 0.02% |
|
| 2019/08/01 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 13,540 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 12,264 | -0.02% |
|
| 2019/07/18 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 12,614 | 0.01% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 23.08 | 23.60 | -3 | 11,650 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 11,436 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 19.50 | 19.45 | -10 | 12,210 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 16,399 | -0.01% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 16,339 | -0.01% |
|
| 2019/05/06 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 16,110 | 0.06% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 18.15 | 18.90 | -10 | 15,862 | -0.06% |
|
| 2019/04/29 | 10 | 18.75 | 0 | 0.00 | 18.40 | 10 | 15,747 | 0.06% |
|
| 2019/04/26 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 15,355 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 13,817 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 21.55 | 21.40 | -9 | 13,582 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.90 | 21.50 | -1 | 13,166 | -0.01% |
|
| 2019/04/12 | 10 | 20.25 | 5 | 20.25 | 20.25 | 5 | 12,939 | 0.04% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 12,864 | -0.08% |
|
| 2019/04/01 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 12,252 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 20.18 | 20.80 | -6 | 11,888 | -0.05% |
|
| 2019/03/28 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 11,733 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 20.95 | 20.90 | -3 | 11,586 | -0.03% |
|
| 2019/03/25 | 3 | 20.67 | 4 | 20.80 | 20.65 | -1 | 11,499 | -0.01% |
|
| 2019/03/22 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 11,360 | 0.02% |
|
| 2019/03/21 | 36 | 21.95 | 1 | 22.45 | 21.65 | 35 | 11,154 | 0.31% |
|
| 2019/03/20 | 12 | 22.00 | 0 | 0.00 | 21.95 | 12 | 10,723 | 0.11% |
|
| 2019/03/14 | 8 | 22.13 | 30.3 | 22.11 | 21.90 | -22.3 | 10,451 | -0.21% |
|
| 2019/03/13 | 5 | 21.07 | 2 | 21.58 | 21.80 | 3 | 10,482 | 0.03% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.15 | 20.55 | -1 | 10,062 | -0.01% |
|
| 2019/03/07 | 3 | 20.82 | 0 | 0.00 | 20.55 | 3 | 10,168 | 0.03% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 9,573 | -0.10% |
|
| 2019/02/20 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 8,937 | 0.01% |
|
| 2019/02/18 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 8,914 | 0.02% |
|
| 2019/02/15 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 8,557 | 0.02% |
|
| 2019/02/14 | 2 | 17.45 | 0 | 0.00 | 17.70 | 2 | 7,864 | 0.03% |
|
| 2019/01/30 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 6,989 | 0.14% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 15.65 | 15.25 | -4 | 8,323 | -0.05% |
|
| 2018/12/12 | 4 | 15.45 | 0 | 0.00 | 15.50 | 4 | 8,566 | 0.05% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 7,951 | -0.01% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 15.25 | 15.45 | -1 | 7,967 | -0.01% |
|
| 2018/11/27 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 7,433 | 0.01% |
|
| 2018/11/21 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 7,007 | 0.01% |
|
| 2018/10/24 | 6 | 13.40 | 0 | 0.00 | 13.35 | 6 | 8,099 | 0.07% |
|
| 2018/10/11 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 9,302 | 0.05% |
|
| 2018/10/05 | 1 | 15.60 | 1 | 15.90 | 14.70 | 0 | 9,902 | 0.00% |
|
| 2018/10/04 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 9,888 | 0.01% |
|
| 2018/10/03 | 1 | 16.40 | 1 | 16.60 | 16.45 | 0 | 9,956 | 0.00% |
|
| 2018/10/02 | 1 | 16.55 | 1 | 16.65 | 16.65 | 0 | 10,144 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 16.40 | 16.70 | -1 | 10,270 | -0.01% |
|
| 2018/09/27 | 1 | 16.65 | 1 | 16.50 | 16.55 | 0 | 10,851 | 0.00% |
|
| 2018/09/26 | 1 | 16.60 | 1 | 16.45 | 16.60 | 0 | 10,935 | 0.00% |
|
| 2018/09/25 | 1 | 16.50 | 1 | 16.35 | 16.50 | 0 | 11,041 | 0.00% |
|
| 2018/09/21 | 1 | 16.35 | 1 | 16.20 | 16.40 | 0 | 11,124 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 17,843 | -0.01% |
|
| 2018/08/08 | 1 | 20.65 | 1 | 21.05 | 20.55 | 0 | 18,631 | 0.00% |
|
| 2018/08/07 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 20,060 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 22,090 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 21.00 | 21.35 | -2 | 24,964 | -0.01% |
|
| 2018/07/09 | 2 | 19.15 | 0 | 0.00 | 19.30 | 2 | 28,979 | 0.01% |
|
| 2018/07/06 | 2 | 18.10 | 0 | 0.00 | 18.70 | 2 | 29,651 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 30,755 | -0.01% |
|
| 2018/06/14 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 30,398 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 30,524 | -0.01% |
|
| 2018/05/31 | 6 | 24.63 | 6 | 24.83 | 23.75 | 0 | 30,182 | 0.00% |
|
| 2018/05/30 | 1 | 23.45 | 3 | 23.00 | 23.45 | -2 | 28,729 | -0.01% |
|
| 2018/05/24 | 3 | 22.90 | 0 | 0.00 | 22.55 | 3 | 27,816 | 0.01% |
|
| 2018/05/17 | 2 | 22.95 | 0 | 0.00 | 22.65 | 2 | 27,562 | 0.01% |
|
| 2018/05/16 | 5 | 23.50 | 5 | 23.70 | 23.35 | 0 | 27,578 | 0.00% |
|
| 2018/05/15 | 5 | 23.25 | 5 | 23.50 | 23.10 | 0 | 27,029 | 0.00% |
|
| 2018/05/11 | 6 | 21.86 | 5 | 22.00 | 21.75 | 1 | 25,919 | 0.00% |
|
| 2018/04/25 | 3 | 21.00 | 0 | 0.00 | 22.05 | 3 | 25,807 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 25,916 | -0.01% |
|
| 2018/04/20 | 1 | 23.30 | 0 | 0.00 | 23.80 | 1 | 27,183 | 0.00% |
|
| 2018/04/19 | 15 | 24.25 | 0 | 0.00 | 23.45 | 15 | 26,946 | 0.06% |
|
| 2018/04/18 | 1 | 22.70 | 0 | 0.00 | 23.70 | 1 | 26,684 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 22.85 | 22.05 | -3 | 26,070 | -0.01% |
|
| 2018/04/16 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 25,980 | 0.00% |
|
| 2018/04/12 | 2 | 21.05 | 0 | 0.00 | 20.80 | 2 | 24,081 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 19.60 | 19.65 | -3 | 25,343 | -0.01% |
|
| 2018/04/09 | 3 | 19.55 | 0 | 0.00 | 19.10 | 3 | 25,989 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 19.90 | 20.10 | -3 | 28,432 | -0.01% |
|
| 2018/03/30 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 29,273 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 20.65 | 20.80 | -3 | 31,963 | -0.01% |
|
| 2018/03/27 | 6 | 20.00 | 6 | 20.50 | 20.50 | 0 | 31,562 | 0.00% |
|
| 2018/03/26 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 32,395 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 19.80 | 19.40 | -3 | 34,208 | -0.01% |
|
| 2018/03/20 | 3 | 19.40 | 3 | 19.75 | 19.45 | 0 | 35,331 | 0.00% |
|
| 2018/03/16 | 3 | 20.05 | 12 | 20.45 | 19.95 | -9 | 37,208 | -0.02% |
|
| 2018/03/15 | 12 | 20.95 | 0 | 0.00 | 20.60 | 12 | 38,591 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 20.15 | 20.55 | -3 | 39,018 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.10 | 20.50 | -1 | 40,369 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 40,215 | 0.00% |
|
| 2018/03/08 | 3 | 18.45 | 0 | 0.00 | 18.70 | 3 | 42,474 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 18.65 | 18.40 | -2 | 42,465 | 0.00% |
|
| 2018/03/05 | 1 | 19.55 | 0 | 0.00 | 19.10 | 1 | 44,959 | 0.00% |
|
| 2018/02/23 | 10 | 20.90 | 0 | 0.00 | 20.50 | 10 | 47,540 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 50 | 20.98 | 20.70 | -50 | 47,153 | -0.11% |
|
| 2018/01/31 | 20 | 23.25 | 0 | 0.00 | 23.25 | 20 | 47,954 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 50,392 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 30 | 22.10 | 23.05 | -30 | 50,406 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 23.33 | 22.90 | -20 | 50,073 | -0.04% |
|
| 2018/01/17 | 20 | 25.85 | 10 | 25.90 | 25.25 | 10 | 50,522 | 0.02% |
|
| 2018/01/16 | 10 | 25.30 | 30 | 25.50 | 25.60 | -20 | 50,434 | -0.04% |
|
| 2018/01/15 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 48,807 | 0.00% |
|
| 2018/01/10 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 47,698 | 0.00% |
|
| 2018/01/04 | 60 | 25.84 | 0 | 0.00 | 24.80 | 60 | 45,290 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 40 | 24.40 | 24.20 | -40 | 43,981 | -0.09% |
|
| 2018/01/02 | 40 | 24.05 | 0 | 0.00 | 24.60 | 40 | 43,148 | 0.09% |
|