華新科 (2492)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
2,049張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	114.50	4	114.50	116.50	-1	3,891	-0.03%
2024/05/23	2	109.75	3	110.17	109.50	-1	3,875	-0.03%
2024/05/22	1	112.50	1	113.00	113.00	0	3,847	0.00%
2024/05/21	2	109.75	2	110.25	110.00	0	3,866	0.00%
2024/05/20	1	112.50	1	113.50	110.50	0	3,888	0.00%
2024/05/17	3	111.67	2	111.75	112.00	1	3,894	0.03%
2024/05/16	0	0.00	3	113.17	113.50	-3	3,938	-0.08%
2024/05/14	2	114.75	2	115.25	115.00	0	3,975	0.00%
2024/05/13	4	113.88	4	114.50	114.50	0	3,992	0.00%
2024/05/10	2	113.50	2	114.00	113.00	0	3,985	0.00%
2024/05/09	1	113.00	0	0.00	113.00	1	3,979	0.03%
2024/05/08	2	113.50	2	114.00	115.00	0	3,979	0.00%
2024/05/07	1	114.50	1	115.00	115.00	0	3,973	0.00%
2024/05/03	5	116.50	5	117.10	117.00	0	3,910	0.00%
2024/05/02	0	0.00	1	112.00	112.50	-1	3,631	-0.03%
2024/04/30	6	112.00	3	112.33	111.50	3	3,644	0.08%
2024/04/29	1	110.00	4	110.50	114.50	-3	3,622	-0.08%
2024/04/24	3	109.50	3	110.00	110.50	0	3,638	0.00%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,779	-0.03%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/15	1	111.00	0	0.00	110.00	1	3,719	0.03%
2024/04/10	3	118.50	3	119.00	117.50	0	3,684	0.00%
2024/04/08	3	121.83	3	121.17	118.00	0	3,718	0.00%
2024/04/03	8	119.63	9	120.67	119.00	-1	3,669	-0.03%
2024/04/02	7	122.71	3	124.83	120.50	4	3,630	0.11%
2024/04/01	3	118.83	5	116.50	124.00	-2	3,358	-0.06%
2024/03/29	4	114.25	5	114.90	113.00	-1	3,016	-0.03%
2024/03/28	3	112.00	6	112.42	111.50	-3	2,842	-0.11%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,777	-0.04%
2024/03/26	4	109.63	4	110.00	109.00	0	2,790	0.00%
2024/03/25	2	111.50	3	110.00	109.50	-1	2,803	-0.04%
2024/03/22	1	108.00	1	107.50	109.50	0	2,835	0.00%
2024/03/21	0	0.00	1	109.00	109.00	-1	2,890	-0.03%
2024/03/20	1	109.00	1	107.00	107.00	0	3,059	0.00%
2024/03/14	4	107.25	6	106.92	107.50	-2	3,330	-0.06%
2024/03/13	2	103.00	0	0.00	103.50	2	3,348	0.06%
2024/03/12	2	105.25	3	105.67	105.50	-1	3,379	-0.03%
2024/03/08	3	103.50	6	103.42	102.50	-3	3,657	-0.08%
2024/03/07	1	107.50	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.50	0	0.00	107.00	1	3,982	0.03%
2024/03/05	2	109.50	2	109.00	108.00	0	4,272	0.00%
2024/03/04	3	110.17	2	112.50	109.00	1	4,763	0.02%
2024/03/01	16	111.44	0	0.00	110.50	16	4,872	0.33%
2024/02/29	8	111.38	8	112.06	112.00	0	4,915	0.00%
2024/02/27	3	111.50	7	110.00	108.50	-4	5,122	-0.08%
2024/02/22	1	113.50	1	114.00	113.00	0	5,213	0.00%
2024/02/21	5	113.10	5	113.60	113.00	0	5,245	0.00%
2024/02/20	0	0.00	1	112.50	112.50	-1	5,234	-0.02%
2024/02/19	2	113.25	2	113.75	114.00	0	5,224	0.00%
2024/02/16	5	112.10	0	0.00	112.50	5	5,225	0.10%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/01/30	2	108.50	0	0.00	108.00	2	5,591	0.04%
2024/01/29	2	110.00	2	110.50	110.50	0	5,693	0.00%
2024/01/22	20	108.50	0	0.00	108.00	20	6,635	0.30%
2024/01/19	3	105.50	1	107.50	107.50	2	6,628	0.03%
2024/01/17	5	113.60	4	114.38	107.00	1	6,572	0.02%
2024/01/15	0	0.00	2	112.25	114.50	-2	6,419	-0.03%
2024/01/12	2	110.50	0	0.00	110.00	2	6,378	0.03%
2024/01/11	2	111.50	2	112.00	112.50	0	6,351	0.00%
2024/01/10	3	112.00	2	112.25	111.50	1	6,356	0.02%
2024/01/08	5	115.10	2	115.00	114.00	3	6,387	0.05%
2024/01/04	4	116.88	1	116.50	116.00	3	6,476	0.05%
2024/01/03	5	119.00	1	119.50	118.00	4	6,470	0.06%
2023/12/25	1	124.00	0	0.00	124.00	1	6,276	0.02%
2023/12/20	1	124.50	0	0.00	124.50	1	6,209	0.02%
2023/12/19	5	126.00	0	0.00	125.00	5	6,196	0.08%
2023/12/11	2	136.50	0	0.00	134.50	2	5,960	0.03%
2023/12/06	0	0.00	1	133.50	134.00	-1	5,791	-0.02%
2023/12/04	0	0.00	2	140.25	140.50	-2	5,676	-0.04%
2023/12/01	2	138.75	1	141.50	140.00	1	5,655	0.02%
2023/11/30	0	0.00	3	138.83	136.50	-3	5,545	-0.05%
2023/11/29	4	138.00	5	134.40	139.50	-1	5,607	-0.02%
2023/11/28	0	0.00	2	127.00	127.00	-2	5,566	-0.04%
2023/11/22	0	0.00	1	117.00	120.00	-1	4,996	-0.02%
2023/11/21	2	116.75	2	117.50	116.50	0	4,921	0.00%
2023/11/20	13	115.96	12	116.04	116.00	1	4,900	0.02%
2023/11/15	1	116.50	1	117.00	117.00	0	4,832	0.00%
2023/11/14	10	116.50	0	0.00	116.50	10	4,799	0.21%
2023/11/10	1	120.50	0	0.00	121.50	1	4,696	0.02%
2023/11/07	1	126.50	30	123.50	124.50	-29	4,481	-0.65%
2023/11/03	11	121.45	1	121.50	122.00	10	4,290	0.23%
2023/11/02	0	0.00	2	117.00	118.50	-2	4,019	-0.05%
2023/10/30	0	0.00	1	104.00	104.50	-1	3,398	-0.03%
2023/10/27	2	104.00	2	104.50	103.00	0	3,394	0.00%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/23	0	0.00	3	106.50	106.50	-3	3,406	-0.09%
2023/10/16	0	0.00	1	107.50	108.50	-1	3,457	-0.03%
2023/10/06	1	100.00	0	0.00	99.90	1	3,476	0.03%
2023/10/05	0	0.00	1	100.00	100.00	-1	3,482	-0.03%
2023/10/04	1	99.30	0	0.00	99.30	1	3,489	0.03%
2023/09/15	0	0.00	1	108.50	108.00	-1	3,331	-0.03%
2023/09/07	1	107.50	0	0.00	106.50	1	3,205	0.03%
2023/09/05	1	109.00	2	108.50	107.50	-1	3,044	-0.03%
2023/09/04	1	111.50	1	108.00	107.00	0	2,971	0.00%
2023/09/01	0	0.00	2	107.75	108.00	-2	2,638	-0.08%
2023/08/31	0	0.00	6	97.62	98.60	-6	2,250	-0.27%
2023/08/23	0	0.00	1	95.80	95.50	-1	2,473	-0.04%
2023/08/17	0	0.00	1	94.30	94.00	-1	2,490	-0.04%
2023/08/10	5	90.30	0	0.00	90.00	5	2,589	0.19%
2023/08/07	1	92.80	0	0.00	92.70	1	2,650	0.04%
2023/07/25	1	95.50	5	95.10	95.00	-4	2,934	-0.14%
2023/07/21	1	96.80	0	0.00	97.30	1	2,935	0.03%
2023/07/14	0	0.00	1	97.70	97.90	-1	2,973	-0.03%
2023/07/11	0	0.00	1	95.50	96.60	-1	3,173	-0.03%
2023/07/07	1	93.60	0	0.00	94.70	1	3,602	0.03%
2023/07/03	0	0.00	1	96.50	96.50	-1	3,832	-0.03%
2023/06/29	0	0.00	1	97.30	96.80	-1	3,841	-0.03%
2023/06/21	1	95.20	0	0.00	94.90	1	3,782	0.03%
2023/06/14	0	0.00	1	96.60	95.70	-1	3,742	-0.03%
2023/06/12	1	94.60	0	0.00	94.80	1	3,752	0.03%
2023/06/06	1	102.50	0	0.00	99.00	1	3,634	0.03%
2023/06/02	2	105.25	3	105.33	105.50	-1	3,542	-0.03%
2023/05/29	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2023/05/17	0	0.00	1	98.50	98.40	-1	3,903	-0.03%
2023/05/15	2	94.20	0	0.00	95.20	2	3,896	0.05%
2023/05/12	1	95.00	1	96.10	95.70	0	3,887	0.00%
2023/05/05	0	0.00	2	101.00	102.00	-2	3,817	-0.05%
2023/04/28	1	95.30	0	0.00	95.40	1	4,112	0.02%
2023/04/27	1	93.10	1	94.00	93.70	0	4,077	0.00%
2023/04/24	1	96.90	0	0.00	96.70	1	3,990	0.03%
2023/04/20	1	102.50	0	0.00	102.00	1	3,892	0.03%
2023/04/17	1	107.00	4	107.38	107.00	-3	3,789	-0.08%
2023/04/14	3	112.50	0	0.00	110.50	3	3,725	0.08%
2023/04/13	4	111.13	4	109.88	109.00	0	3,574	0.00%
2023/04/11	30	102.50	0	0.00	102.50	30	3,130	0.96%
2023/04/06	1	94.50	1	94.80	94.70	0	2,867	0.00%
2023/03/31	0	0.00	2	98.00	96.70	-2	2,850	-0.07%
2023/03/30	1	95.00	0	0.00	95.50	1	2,825	0.04%
2023/03/29	1	94.30	0	0.00	94.10	1	2,840	0.04%
2023/03/24	0	0.00	2	97.80	98.00	-2	2,895	-0.07%
2023/03/23	1	96.50	1	96.50	96.20	0	2,865	0.00%
2023/03/20	0	0.00	1	93.80	94.10	-1	2,897	-0.03%
2023/03/17	1	92.60	0	0.00	92.90	1	2,906	0.03%
2023/03/14	1	93.70	1	93.20	93.50	0	2,882	0.00%
2023/03/13	1	95.00	0	0.00	95.00	1	2,909	0.03%
2023/03/10	1	94.90	1	96.50	95.30	0	2,904	0.00%
2023/03/06	3	99.80	3	99.80	102.00	0	2,805	0.00%
2023/02/23	1	99.80	1	100.50	101.00	0	2,578	0.00%
2023/02/21	0	0.00	1	101.50	101.00	-1	2,515	-0.04%
2023/02/17	1	99.50	2	100.05	101.00	-1	2,476	-0.04%
2023/02/16	4	99.85	3	97.67	100.50	1	2,360	0.04%
2023/02/15	1	93.90	0	0.00	93.90	1	2,239	0.04%
2023/02/14	1	94.30	1	95.50	95.70	0	2,217	0.00%
2023/02/10	1	93.90	3	93.00	93.00	-2	2,224	-0.09%
2023/02/09	3	96.03	0	0.00	94.80	3	2,220	0.14%
2023/02/07	1	97.60	0	0.00	98.50	1	2,151	0.05%
2023/02/06	2	98.30	2	98.80	98.70	0	2,182	0.00%
2023/02/03	1	100.50	1	102.00	100.00	0	2,200	0.00%
2023/02/02	3	101.00	2	101.50	101.50	1	2,212	0.05%
2023/02/01	0	0.00	1	96.20	98.80	-1	2,022	-0.05%
2023/01/30	0	0.00	2	86.25	87.70	-2	1,790	-0.11%
2023/01/17	1	83.80	0	0.00	84.00	1	1,776	0.06%
2023/01/13	1	84.50	0	0.00	84.10	1	1,796	0.06%
2023/01/10	0	0.00	1	85.60	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	1	84.30	85.60	-1	1,859	-0.05%
2022/12/07	1	83.30	0	0.00	83.40	1	1,966	0.05%
2022/12/05	1	89.70	0	0.00	89.00	1	1,998	0.05%
2022/11/29	0	0.00	1	85.50	85.40	-1	1,979	-0.05%
2022/11/11	2	88.10	2	88.60	85.60	0	1,977	0.00%
2022/11/02	0	0.00	1	79.80	79.50	-1	1,824	-0.05%
2022/11/01	2	81.10	2	81.10	81.50	0	1,785	0.00%
2022/10/18	0	0.00	10	78.70	79.00	-10	1,565	-0.64%
2022/10/13	5	73.00	0	0.00	71.90	5	1,593	0.31%
2022/10/12	5	74.50	0	0.00	74.80	5	1,603	0.31%
2022/10/05	0	0.00	5	78.30	78.20	-5	1,639	-0.30%
2022/10/04	0	0.00	1	76.20	76.90	-1	1,638	-0.06%
2022/09/29	6	75.58	0	0.00	75.20	6	1,690	0.35%
2022/08/30	1	91.00	0	0.00	91.60	1	1,817	0.06%
2022/08/26	0	0.00	1	94.90	95.00	-1	1,823	-0.05%
2022/08/09	1	94.30	0	0.00	93.90	1	1,976	0.05%
2022/08/08	2	95.55	0	0.00	94.00	2	1,963	0.10%
2022/07/22	0	0.00	1	102.00	102.00	-1	2,232	-0.04%
2022/06/24	1	95.50	0	0.00	95.00	1	1,995	0.05%
2022/06/13	2	108.75	0	0.00	107.00	2	1,903	0.11%
2022/05/30	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	2	113.25	116.00	-2	1,899	-0.11%
2022/05/26	1	112.00	1	112.50	111.00	0	1,893	0.00%
2022/05/25	2	111.00	2	111.50	111.00	0	1,904	0.00%
2022/05/20	1	112.00	1	112.50	111.50	0	2,002	0.00%
2022/05/18	4	114.25	4	114.75	113.00	0	2,013	0.00%
2022/05/17	2	107.25	4	107.88	112.50	-2	1,983	-0.10%
2022/05/16	1	107.50	1	108.00	106.50	0	1,962	0.00%
2022/05/13	2	105.75	1	106.50	106.50	1	1,960	0.05%
2022/05/12	1	106.00	1	105.50	104.00	0	1,959	0.00%
2022/05/11	2	107.25	1	108.00	107.00	1	1,937	0.05%
2022/05/10	1	107.00	1	107.00	109.50	0	1,916	0.00%
2022/05/09	0	0.00	2	108.75	108.50	-2	1,890	-0.11%
2022/05/04	3	120.83	0	0.00	117.50	3	1,823	0.16%
2022/05/03	3	121.50	4	122.13	123.50	-1	1,783	-0.06%
2022/04/29	1	121.50	1	122.50	122.50	0	1,790	0.00%
2022/04/28	1	123.00	2	122.75	122.50	-1	1,798	-0.06%
2022/04/22	2	128.50	1	128.50	129.00	1	1,809	0.06%
2022/04/21	2	130.25	3	130.67	132.00	-1	1,832	-0.05%
2022/04/20	4	128.00	4	128.63	129.00	0	1,853	0.00%
2022/04/19	2	130.50	1	131.00	129.50	1	1,855	0.05%
2022/04/15	1	128.50	1	129.00	129.00	0	1,936	0.00%
2022/04/14	1	132.00	1	132.50	131.50	0	1,985	0.00%
2022/04/13	3	130.33	4	130.88	132.00	-1	2,013	-0.05%
2022/04/12	3	128.00	3	128.33	128.00	0	2,103	0.00%
2022/04/11	1	130.50	1	132.00	128.50	0	2,361	0.00%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	1	143.50	143.50	-1	2,449	-0.04%
2022/03/24	2	143.75	1	144.50	144.00	1	2,548	0.04%
2022/03/23	3	145.17	2	145.75	145.00	1	2,577	0.04%
2022/03/22	2	144.25	3	145.00	145.00	-1	2,617	-0.04%
2022/03/18	3	141.00	2	142.00	144.00	1	2,776	0.04%
2022/03/17	1	142.50	2	142.50	144.50	-1	2,810	-0.04%
2022/03/14	1	141.00	1	141.00	141.50	0	2,835	0.00%
2022/03/11	1	141.00	1	141.00	141.50	0	2,949	0.00%
2022/03/10	1	143.00	2	143.50	142.50	-1	2,981	-0.03%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	1	142.00	1	138.50	138.00	0	3,068	0.00%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/02	1	149.50	0	0.00	151.00	1	3,710	0.03%
2022/03/01	1	151.50	3	150.67	151.00	-2	3,751	-0.05%
2022/02/22	1	154.00	0	0.00	153.50	1	4,041	0.02%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	4	159.63	0	0.00	158.50	4	4,386	0.09%
2022/02/11	1	157.50	0	0.00	159.50	1	4,542	0.02%
2022/02/10	0	0.00	1	158.50	158.50	-1	4,635	-0.02%
2022/01/11	2	160.50	0	0.00	160.50	2	5,269	0.04%
2022/01/04	0	0.00	1	175.00	177.00	-1	5,217	-0.02%
2022/01/03	0	0.00	1	169.00	171.00	-1	4,972	-0.02%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/15	0	0.00	1	168.50	167.50	-1	5,114	-0.02%
2021/12/09	1	167.00	0	0.00	167.00	1	4,960	0.02%
2021/12/08	0	0.00	1	167.00	164.00	-1	4,937	-0.02%
2021/12/07	1	164.50	0	0.00	164.00	1	4,901	0.02%
2021/12/06	1	170.00	0	0.00	169.00	1	4,809	0.02%
2021/11/29	1	177.00	0	0.00	176.00	1	4,155	0.02%
2021/11/09	0	0.00	1	153.50	159.00	-1	3,360	-0.03%
2021/11/08	1	151.00	0	0.00	151.50	1	3,263	0.03%
2021/11/03	0	0.00	1	152.50	158.00	-1	2,986	-0.03%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/28	0	0.00	1	153.00	153.50	-1	2,728	-0.04%
2021/10/26	2	150.75	0	0.00	150.50	2	2,695	0.07%
2021/10/14	0	0.00	1	142.00	142.00	-1	2,803	-0.04%
2021/09/13	0	0.00	1	173.00	172.50	-1	3,344	-0.03%
2021/09/06	1	179.50	0	0.00	179.50	1	3,797	0.03%
2021/09/02	1	183.50	0	0.00	181.00	1	3,903	0.03%
2021/09/01	0	0.00	2	186.50	186.50	-2	3,923	-0.05%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/30	1	183.50	0	0.00	183.50	1	3,941	0.03%
2021/08/13	2	190.50	0	0.00	188.00	2	4,494	0.04%
2021/08/11	1	198.00	0	0.00	194.50	1	4,575	0.02%
2021/08/05	0	0.00	1	208.50	208.00	-1	5,084	-0.02%
2021/08/03	2	207.00	2	210.50	206.50	0	5,482	0.00%
2021/07/30	1	203.50	0	0.00	200.00	1	5,638	0.02%
2021/07/27	1	211.00	0	0.00	205.50	1	5,906	0.02%
2021/07/26	0	0.00	1	208.00	209.50	-1	5,999	-0.02%
2021/07/16	1	213.50	1	215.00	214.00	0	6,002	0.00%
2021/07/15	3	215.50	3	217.17	215.50	0	6,041	0.00%
2021/07/13	2	215.00	2	214.50	213.00	0	6,161	0.00%
2021/07/08	2	217.00	2	219.00	213.50	0	6,299	0.00%
2021/07/07	4	217.75	4	218.75	218.00	0	6,299	0.00%
2021/07/01	2	216.00	0	0.00	214.00	2	6,527	0.03%
2021/06/30	0	0.00	2	226.00	227.50	-2	6,425	-0.03%
2021/06/29	1	216.00	0	0.00	213.50	1	6,349	0.02%
2021/06/24	2	212.50	2	214.50	211.00	0	6,402	0.00%
2021/06/23	2	212.00	2	210.50	212.00	0	6,544	0.00%
2021/06/18	2	214.00	0	0.00	213.50	2	6,653	0.03%
2021/06/17	0	0.00	2	217.50	217.00	-2	6,663	-0.03%
2021/06/16	3	213.00	2	212.00	212.50	1	6,656	0.02%
2021/06/15	6	218.00	10	213.90	218.00	-4	6,683	-0.06%
2021/06/11	4	208.00	4	209.00	207.00	0	6,593	0.00%
2021/06/09	3	203.50	3	205.50	205.50	0	6,867	0.00%
2021/06/08	2	202.00	2	203.00	203.00	0	7,029	0.00%
2021/06/02	2	208.50	2	212.00	204.50	0	7,708	0.00%
2021/05/31	11	210.27	7	210.29	210.00	4	7,814	0.05%
2021/05/28	0	0.00	1	207.00	207.50	-1	7,883	-0.01%
2021/05/25	2	201.75	2	206.00	204.50	0	8,404	0.00%
2021/05/21	0	0.00	1	200.50	192.00	-1	8,846	-0.01%
2021/05/20	3	191.00	2	193.50	189.50	1	9,074	0.01%
2021/05/14	2	200.50	2	201.50	195.00	0	9,886	0.00%
2021/05/11	4	210.00	1	208.00	205.00	3	9,599	0.03%
2021/05/07	8	230.88	8	225.38	231.00	0	9,587	0.00%
2021/05/06	9	216.00	6	218.67	218.00	3	9,553	0.03%
2021/05/05	4	222.50	4	226.75	214.00	0	9,563	0.00%
2021/05/04	2	231.00	2	234.50	224.00	0	9,753	0.00%
2021/05/03	3	231.00	0	0.00	228.50	3	9,876	0.03%
2021/04/28	2	244.00	0	0.00	244.00	2	9,898	0.02%
2021/04/16	2	245.50	2	246.00	246.50	0	11,082	0.00%
2021/04/14	0	0.00	1	242.50	243.00	-1	11,708	-0.01%
2021/04/09	3	254.33	0	0.00	254.50	3	11,928	0.03%
2021/04/08	4	263.00	3	265.67	261.00	1	11,979	0.01%
2021/04/07	2	256.50	3	258.67	259.50	-1	11,879	-0.01%
2021/04/06	0	0.00	1	255.00	255.50	-1	11,910	-0.01%
2021/04/01	2	250.00	4	251.50	253.50	-2	11,983	-0.02%
2021/03/30	6	254.50	7	255.29	253.50	-1	12,483	-0.01%
2021/03/26	4	252.50	5	247.70	252.50	-1	12,624	-0.01%
2021/03/25	4	243.50	2	249.00	241.50	2	12,686	0.02%
2021/03/23	2	248.50	0	0.00	249.00	2	12,952	0.02%
2021/03/22	2	253.00	3	254.00	253.00	-1	13,122	-0.01%
2021/03/19	4	247.00	2	249.00	249.00	2	13,449	0.01%
2021/03/18	2	255.50	2	258.50	252.00	0	13,616	0.00%
2021/03/17	5	257.20	2	260.50	255.50	3	14,218	0.02%
2021/03/16	4	263.50	4	266.75	259.00	0	15,136	0.00%
2021/03/15	4	259.00	7	257.07	259.00	-3	15,560	-0.02%
2021/03/12	3	258.33	2	262.00	254.00	1	15,567	0.01%
2021/03/11	4	248.50	11	251.59	258.00	-7	15,712	-0.04%
2021/03/10	2	238.50	2	240.50	238.50	0	15,488	0.00%
2021/03/09	5	241.60	4	243.25	242.00	1	15,556	0.01%
2021/03/08	3	249.17	0	0.00	240.50	3	15,530	0.02%
2021/03/05	7	249.14	6	250.83	249.00	1	15,774	0.01%
2021/03/04	4	254.50	4	257.50	254.00	0	15,815	0.00%
2021/03/03	2	252.00	2	254.50	260.50	0	15,784	0.00%
2021/03/02	6	256.08	5	260.80	251.00	1	15,690	0.01%
2021/02/26	4	258.00	4	255.00	254.00	0	15,887	0.00%
2021/02/25	9	272.89	6	279.33	269.00	3	15,906	0.02%
2021/02/24	7	280.00	2	271.50	271.50	5	15,768	0.03%
2021/02/23	8	282.38	8	282.88	289.00	0	15,814	0.00%
2021/02/22	4	279.00	6	275.67	279.00	-2	15,578	-0.01%
2021/02/19	0	0.00	1	267.00	265.00	-1	15,256	-0.01%
2021/02/18	2	260.50	4	262.13	255.50	-2	15,043	-0.01%
2021/02/17	0	0.00	3	245.67	259.50	-3	14,819	-0.02%
2021/02/02	2	232.50	3	232.83	232.50	-1	14,724	-0.01%
2021/02/01	4	224.25	4	224.25	229.00	0	14,787	0.00%
2021/01/29	3	227.00	2	230.50	220.50	1	14,800	0.01%
2021/01/28	4	228.50	4	231.25	227.00	0	14,910	0.00%
2021/01/27	2	232.50	2	235.00	233.00	0	15,379	0.00%
2021/01/26	2	240.50	2	244.00	232.00	0	15,864	0.00%
2021/01/25	4	232.00	4.8	236.10	239.00	-0.8	15,610	-0.01%
2021/01/22	4	227.50	5	230.80	231.50	-1	15,424	-0.01%
2021/01/21	2	226.50	2	229.00	228.00	0	15,383	0.00%
2021/01/20	1	226.50	0	0.00	225.50	1	15,360	0.01%
2021/01/19	4	234.00	4	236.75	234.50	0	15,332	0.00%
2021/01/18	4	233.50	5	232.20	233.50	-1	15,348	-0.01%
2021/01/15	2	232.25	2	232.00	232.00	0	15,245	0.00%
2021/01/14	4	239.75	0	0.00	240.00	4	15,066	0.03%
2021/01/13	4	236.00	5	237.30	238.50	-1	14,801	-0.01%
2021/01/08	4	238.50	6	236.50	238.50	-2	14,159	-0.01%
2021/01/07	0	0.00	1	224.50	230.50	-1	13,599	-0.01%
2021/01/06	11	226.73	10	225.25	224.00	1	13,473	0.01%
2021/01/05	4	230.50	6	233.17	233.00	-2	13,324	-0.02%
2020/12/30	1	225.50	0	0.00	228.50	1	13,011	0.01%
2020/12/29	1	223.50	0	0.00	224.50	1	12,945	0.01%
2020/12/24	5	229.60	5	235.20	227.00	0	12,763	0.00%
2020/12/23	4	220.50	4	218.25	220.50	0	12,322	0.00%
2020/12/21	0	0.00	3	223.00	221.50	-3	12,204	-0.02%
2020/12/17	2	223.75	0	0.00	230.00	2	11,871	0.02%
2020/12/16	4	230.50	4	230.75	230.50	0	11,616	0.00%
2020/12/15	0	0.00	11	226.05	223.00	-11	11,399	-0.10%
2020/12/14	0	0.00	15	239.50	237.50	-15	11,035	-0.14%
2020/12/11	8	241.19	2	244.00	242.00	6	10,796	0.06%
2020/12/10	12	231.46	2	235.75	235.00	10	10,109	0.10%
2020/12/09	3	228.50	16	223.06	230.00	-13	9,196	-0.14%
2020/12/08	3	208.50	3	211.00	209.50	0	8,527	0.00%
2020/12/07	2	211.00	9	210.94	208.50	-7	8,444	-0.08%
2020/12/04	2	201.00	2	203.00	203.00	0	8,179	0.00%
2020/12/03	9	202.00	2	204.00	201.50	7	8,149	0.09%
2020/12/01	14	201.64	9	201.83	202.00	5	7,892	0.06%
2020/11/30	2	194.50	7	194.43	194.50	-5	7,538	-0.07%
2020/11/27	2	189.00	2	190.50	192.00	0	7,410	0.00%
2020/11/26	0	0.00	5	187.00	188.50	-5	7,376	-0.07%
2020/11/25	5	188.50	3	188.50	184.50	2	7,356	0.03%
2020/11/24	6	194.25	4	196.50	191.50	2	7,075	0.03%
2020/11/23	2	192.00	2	194.00	193.50	0	6,789	0.00%
2020/11/20	6	191.50	6	192.67	191.50	0	6,696	0.00%
2020/11/19	2	189.00	2	191.00	189.00	0	6,377	0.00%
2020/11/17	2	187.50	2	188.50	187.00	0	6,428	0.00%
2020/11/16	7	189.21	7	190.50	188.00	0	6,612	0.00%
2020/11/13	2	185.00	2	187.00	187.00	0	6,632	0.00%
2020/11/12	4	186.50	4	188.75	185.00	0	6,658	0.00%
2020/11/11	4	186.00	6	183.83	186.00	-2	6,606	-0.03%
2020/11/10	4	183.00	4	184.25	182.00	0	6,482	0.00%
2020/11/09	5	182.30	2	183.50	182.50	3	6,362	0.05%
2020/11/06	2	179.00	2	181.00	178.00	0	6,352	0.00%
2020/11/04	6	181.00	2	181.00	181.00	4	6,223	0.06%
2020/11/03	0	0.00	6	169.75	181.50	-6	5,801	-0.10%
2020/11/02	3	163.50	3	165.00	165.00	0	5,313	0.00%
2020/10/30	10	164.00	11	164.32	163.50	-1	5,458	-0.02%
2020/10/28	1	163.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	1	165.50	0	0.00	165.00	1	5,539	0.02%
2020/10/26	5	166.50	7	164.50	166.50	-2	5,445	-0.04%
2020/10/21	5	162.00	5	163.50	161.50	0	5,600	0.00%
2020/10/20	4	161.50	4	162.50	161.50	0	5,642	0.00%
2020/10/16	5	161.00	5	162.00	161.00	0	5,802	0.00%
2020/10/14	5	161.50	5	163.00	161.00	0	5,790	0.00%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/10/07	5	159.00	5	159.50	159.00	0	5,777	0.00%
2020/09/30	15	151.67	15	151.83	154.50	0	5,814	0.00%
2020/09/29	0	0.00	2	152.00	151.00	-2	5,853	-0.03%
2020/09/25	6	149.08	5	151.50	146.00	1	5,970	0.02%
2020/09/24	1	150.00	0	0.00	149.00	1	5,947	0.02%
2020/09/22	6	159.42	5	161.00	158.50	1	5,928	0.02%
2020/09/21	1	161.50	0	0.00	161.00	1	6,127	0.02%
2020/09/18	4	163.50	4	164.50	164.50	0	6,246	0.00%
2020/09/17	0	0.00	2	165.50	164.00	-2	6,368	-0.03%
2020/09/15	4	164.00	4	165.50	163.00	0	6,521	0.00%
2020/09/14	0	0.00	1	165.00	165.00	-1	6,601	-0.02%
2020/09/11	5	158.50	5	160.00	160.00	0	6,582	0.00%
2020/09/10	5	160.50	5	162.50	159.50	0	6,679	0.00%
2020/09/09	7	158.64	5	159.50	161.50	2	6,778	0.03%
2020/09/07	0	0.00	1	159.50	156.50	-1	6,783	-0.01%
2020/09/04	5	159.00	0	0.00	159.00	5	6,895	0.07%
2020/08/24	1	162.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	5	160.50	20	164.30	165.00	-15	8,124	-0.18%
2020/08/20	16	166.53	0	0.00	161.50	16	8,160	0.20%
2020/08/19	9	177.50	0	0.00	176.00	9	8,130	0.11%
2020/08/18	3	183.50	3	184.50	184.00	0	8,084	0.00%
2020/08/17	0	0.00	1	185.00	183.50	-1	8,076	-0.01%
2020/08/12	0	0.00	3	182.00	182.00	-3	8,302	-0.04%
2020/08/11	4	179.00	4	180.00	179.00	0	8,376	0.00%
2020/08/10	5	177.50	0	0.00	176.00	5	8,391	0.06%
2020/08/07	4	180.63	4	182.25	179.00	0	8,543	0.00%
2020/08/06	2	180.00	3	179.83	178.50	-1	8,603	-0.01%
2020/08/03	1	180.50	0	0.00	180.00	1	8,730	0.01%
2020/07/24	1	180.00	0	0.00	177.00	1	9,761	0.01%
2020/07/22	0	0.00	1	184.00	185.00	-1	10,574	-0.01%
2020/07/20	0	0.00	1	174.00	177.00	-1	11,391	-0.01%
2020/07/16	5	177.50	5	179.50	177.50	0	12,172	0.00%
2020/07/15	5	179.50	5	181.50	177.50	0	12,433	0.00%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/10	5	181.50	5	183.50	178.50	0	13,593	0.00%
2020/07/08	5	184.50	5	186.50	184.50	0	13,662	0.00%
2020/07/07	4	183.50	4	185.00	183.50	0	13,673	0.00%
2020/07/06	3	182.50	3	182.00	182.50	0	13,995	0.00%
2020/07/03	0	0.00	5	179.00	179.00	-5	14,388	-0.03%
2020/07/01	5	180.00	5	181.00	179.00	0	14,870	0.00%
2020/06/30	5	178.50	10	178.75	179.00	-5	14,917	-0.03%
2020/06/29	7	183.64	0	0.00	184.00	7	14,871	0.05%
2020/06/24	4	189.50	4	191.50	188.50	0	14,940	0.00%
2020/06/23	13	189.31	4	189.25	189.50	9	15,073	0.06%
2020/06/22	4	187.00	5	187.90	187.00	-1	15,190	-0.01%
2020/06/19	10	187.75	3	192.00	187.00	7	15,381	0.05%
2020/06/18	3	188.00	3	189.00	190.00	0	15,488	0.00%
2020/06/17	1	187.00	0	0.00	187.50	1	15,610	0.01%
2020/06/16	1	189.50	3	189.00	189.50	-2	15,707	-0.01%
2020/06/15	4	185.50	4	188.25	184.50	0	15,896	0.00%
2020/06/12	5	185.50	13	185.77	188.00	-8	16,091	-0.05%
2020/06/10	0	0.00	1	199.00	196.50	-1	16,600	-0.01%
2020/06/09	0	0.00	2	197.00	197.50	-2	16,865	-0.01%
2020/06/05	1	199.50	0	0.00	198.50	1	17,252	0.01%
2020/06/04	3	197.50	4	199.88	206.00	-1	17,272	-0.01%
2020/06/01	1	191.00	2	192.50	192.50	-1	17,151	-0.01%
2020/05/29	0	0.00	1	188.00	187.00	-1	17,327	-0.01%
2020/05/28	2	188.00	0	0.00	187.50	2	17,442	0.01%
2020/05/27	0	0.00	2	192.50	191.00	-2	17,657	-0.01%
2020/05/26	2	191.49	0	0.00	188.00	2	17,910	0.01%
2020/05/15	2	189.50	0	0.00	189.00	2	19,093	0.01%
2020/05/12	6	201.50	12	198.00	197.50	-6	19,007	-0.03%
2020/04/29	1	213.50	0	0.00	211.00	1	19,352	0.01%
2020/04/28	1	216.00	1	216.50	213.50	0	19,384	0.00%
2020/04/27	1	215.00	0	0.00	215.00	1	19,184	0.01%
2020/04/24	1	209.50	0	0.00	207.50	1	18,697	0.01%
2020/04/23	9	208.61	5	206.50	205.00	4	18,434	0.02%
2020/04/16	0	0.00	1	197.50	199.00	-1	17,530	-0.01%
2020/04/15	1	192.50	1	193.00	198.00	0	17,374	0.00%
2020/04/14	0	0.00	2	179.50	180.00	-2	17,456	-0.01%
2020/04/13	4	177.00	2	174.50	174.50	2	17,915	0.01%
2020/04/09	2	186.00	0	0.00	181.00	2	18,667	0.01%
2020/04/08	5	174.00	5	176.00	185.00	0	18,527	0.00%
2020/04/07	1	169.00	1	170.00	168.50	0	18,612	0.00%
2020/04/01	1	162.50	0	0.00	162.50	1	18,774	0.01%
2020/03/25	0	0.00	1	163.00	164.00	-1	19,704	-0.01%
2020/03/24	0	0.00	1	159.00	159.00	-1	19,454	-0.01%
2020/03/23	1	138.00	0	0.00	146.50	1	19,318	0.01%
2020/03/20	1	142.50	0	0.00	143.50	1	19,226	0.01%
2020/03/17	2	153.50	0	0.00	150.00	2	18,798	0.01%
2020/03/10	0	0.00	3	196.00	206.00	-3	17,973	-0.02%
2020/03/05	3	213.50	0	0.00	214.00	3	17,826	0.02%
2020/03/04	3	209.00	0	0.00	210.50	3	17,700	0.02%
2020/03/03	5	224.50	5	218.00	217.00	0	17,473	0.00%
2020/03/02	0	0.00	1	215.00	218.00	-1	17,411	-0.01%
2020/02/27	1	222.00	0	0.00	213.00	1	17,278	0.01%
2020/02/26	1	241.00	0	0.00	228.50	1	16,976	0.01%
2020/02/21	5	239.50	5	239.50	239.50	0	15,703	0.00%
2020/02/19	3	234.00	3	235.00	235.00	0	15,441	0.00%
2020/02/18	3	241.50	3	245.50	235.00	0	15,240	0.00%
2020/02/14	0	0.00	1	242.00	242.00	-1	15,180	-0.01%
2020/02/13	4	239.88	3	236.00	235.50	1	15,116	0.01%
2020/02/11	0	0.00	1	241.00	241.00	-1	15,113	-0.01%
2020/02/07	1	237.00	0	0.00	235.00	1	14,822	0.01%
2020/02/06	2	237.00	1	243.50	238.50	1	14,716	0.01%
2020/02/05	1	233.00	1	243.00	234.50	0	14,526	0.00%
2020/02/04	5	223.00	5	227.00	236.00	0	14,414	0.00%
2020/02/03	1	215.00	0	0.00	216.50	1	14,334	0.01%
2020/01/20	3	231.17	2	231.00	232.00	1	13,931	0.01%
2020/01/16	0	0.00	1	235.00	233.50	-1	13,967	-0.01%
2020/01/15	1	230.00	0	0.00	229.50	1	13,882	0.01%
2020/01/08	1	239.50	1	236.00	236.00	0	13,095	0.00%
2020/01/07	0	0.00	2	240.25	235.00	-2	12,912	-0.02%
2020/01/03	2	252.50	0	0.00	255.50	2	12,538	0.02%
2019/12/31	2	239.00	2	238.50	239.00	0	12,072	0.00%
2019/12/30	1	230.50	0	0.00	230.00	1	11,647	0.01%
2019/12/27	0	0.00	2	216.50	219.00	-2	11,373	-0.02%
2019/12/26	0	0.00	10	212.50	208.50	-10	11,297	-0.09%
2019/12/23	0	0.00	1	190.50	190.50	-1	11,530	-0.01%
2019/12/20	1	187.00	11	189.45	189.00	-10	11,406	-0.09%
2019/12/18	5	184.50	5	183.50	183.50	0	11,011	0.00%
2019/12/17	10	185.75	0	0.00	184.50	10	10,951	0.09%
2019/12/16	0	0.00	1	186.00	187.00	-1	10,887	-0.01%
2019/12/13	1	182.00	0	0.00	183.50	1	10,801	0.01%
2019/12/09	0	0.00	2	185.00	184.00	-2	10,564	-0.02%
2019/12/04	4	177.63	3	175.50	175.50	1	10,186	0.01%
2019/12/03	0	0.00	12	175.96	177.00	-12	10,186	-0.12%
2019/12/02	6	170.00	5	171.00	173.00	1	9,979	0.01%
2019/11/29	1	171.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	10	174.25	0	0.00	172.50	10	10,108	0.10%
2019/11/26	0	0.00	2	173.00	171.00	-2	10,336	-0.02%
2019/11/22	0	0.00	2	164.00	163.50	-2	10,157	-0.02%
2019/11/21	2	162.00	0	0.00	165.00	2	10,190	0.02%
2019/11/18	0	0.00	2	165.50	166.00	-2	10,204	-0.02%
2019/11/15	1	168.00	0	0.00	166.50	1	10,232	0.01%
2019/11/11	13	160.58	0	0.00	160.00	13	9,943	0.13%
2019/11/04	1	182.00	0	0.00	182.00	1	9,902	0.01%
2019/11/01	14	177.79	13	178.38	181.50	1	9,970	0.01%
2019/10/31	0	0.00	1	190.00	183.50	-1	9,818	-0.01%
2019/10/29	0	0.00	1	187.00	182.00	-1	9,595	-0.01%
2019/10/25	1	183.00	0	0.00	185.50	1	9,791	0.01%
2019/10/23	1	179.50	0	0.00	182.00	1	9,833	0.01%
2019/10/16	0	0.00	3	187.00	179.00	-3	9,809	-0.03%
2019/10/15	3	190.00	0	0.00	185.50	3	9,670	0.03%
2019/10/14	0	0.00	1	185.00	185.00	-1	9,462	-0.01%
2019/10/09	5	180.00	9	182.78	180.00	-4	9,319	-0.04%
2019/10/08	10	181.25	10	181.25	181.00	0	9,103	0.00%
2019/10/07	0	0.00	6	183.00	183.00	-6	8,885	-0.07%
2019/10/03	3	180.00	0	0.00	179.50	3	8,774	0.03%
2019/10/02	2	183.50	0	0.00	182.00	2	8,740	0.02%
2019/10/01	5	184.00	4	181.00	183.00	1	8,641	0.01%
2019/09/27	3	174.50	3	172.67	174.50	0	8,311	0.00%
2019/09/26	0	0.00	7	167.43	167.50	-7	8,065	-0.09%
2019/09/25	1	157.00	1	157.50	158.00	0	7,722	0.00%
2019/09/17	3	163.00	4	163.88	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	1	157.50	159.00	-1	8,218	-0.01%
2019/09/10	1	155.50	10	156.00	156.50	-9	8,749	-0.10%
2019/09/09	8	158.25	6	156.00	156.00	2	8,791	0.02%
2019/09/06	11	163.64	0	0.00	163.00	11	8,755	0.13%
2019/09/04	3	160.50	3	161.50	161.00	0	8,600	0.00%
2019/09/03	0	0.00	11	160.41	160.00	-11	8,645	-0.13%
2019/09/02	0	0.00	2	161.50	160.00	-2	8,683	-0.02%
2019/08/30	12	158.00	1	159.00	158.00	11	8,695	0.13%
2019/08/29	3	147.00	3	149.00	147.50	0	8,440	0.00%
2019/08/28	0	0.00	5	146.40	148.00	-5	8,551	-0.06%
2019/08/27	0	0.00	5	145.50	144.00	-5	8,604	-0.06%
2019/08/26	25	145.00	10	144.50	144.50	15	8,724	0.17%
2019/08/23	0	0.00	6	147.75	148.50	-6	8,827	-0.07%
2019/08/22	4	147.63	3	149.00	146.00	1	8,935	0.01%
2019/08/21	1	149.50	0	0.00	147.50	1	8,975	0.01%
2019/08/20	3	150.50	3	151.50	149.00	0	9,017	0.00%
2019/08/19	0	0.00	6	149.50	150.00	-6	9,090	-0.07%
2019/08/16	7	143.00	9	144.50	145.00	-2	9,146	-0.02%
2019/08/14	3	151.00	3	152.00	149.00	0	9,207	0.00%
2019/08/13	4	152.00	3	153.50	150.00	1	9,263	0.01%
2019/08/12	1	154.00	0	0.00	154.00	1	9,326	0.01%
2019/08/07	1	170.00	0	0.00	165.50	1	9,453	0.01%
2019/08/02	8	176.38	1	177.00	176.50	7	9,707	0.07%
2019/07/31	2	177.00	0	0.00	177.00	2	9,796	0.02%
2019/07/30	0	0.00	1	181.00	177.00	-1	9,848	-0.01%
2019/07/26	3	177.50	3	174.00	177.50	0	9,832	0.00%
2019/07/24	5	168.50	5	170.30	168.50	0	9,869	0.00%
2019/07/23	5	166.20	5	166.90	165.50	0	10,150	0.00%
2019/07/19	3	169.00	3	171.00	169.00	0	10,352	0.00%
2019/07/18	3	169.00	0	0.00	168.50	3	10,435	0.03%
2019/07/16	3	173.50	6	173.75	174.00	-3	10,643	-0.03%
2019/07/12	3	170.33	3	171.50	172.50	0	10,891	0.00%
2019/07/10	6	172.00	6	170.00	172.00	0	11,227	0.00%
2019/07/09	9	169.83	3	169.67	168.00	6	11,269	0.05%
2019/07/05	4	180.13	3	182.50	180.00	1	11,643	0.01%
2019/07/04	0	0.00	6	176.50	181.00	-6	11,724	-0.05%
2019/07/03	3	173.00	3	174.00	173.50	0	11,837	0.00%
2019/07/02	0	0.00	2	172.00	172.00	-2	11,794	-0.02%
2019/07/01	1	170.00	0	0.00	169.50	1	11,839	0.01%
2019/06/27	3	164.00	3	165.00	164.00	0	12,070	0.00%
2019/06/26	3	163.00	3	163.50	163.00	0	12,199	0.00%
2019/06/25	3	165.50	3	167.00	162.50	0	12,310	0.00%
2019/06/24	3	161.50	6	163.00	167.00	-3	12,404	-0.02%
2019/06/20	0	0.00	2	165.00	165.50	-2	12,365	-0.02%
2019/06/19	6	155.00	11	155.36	155.00	-5	12,199	-0.04%
2019/06/18	5	154.50	0	0.00	152.00	5	12,204	0.04%
2019/06/17	6	155.00	6	152.00	155.00	0	12,313	0.00%
2019/06/14	5	151.00	10	150.95	151.00	-5	12,334	-0.04%
2019/06/12	6	150.58	5	152.00	152.00	1	12,688	0.01%
2019/06/11	0	0.00	1	152.50	151.00	-1	12,806	-0.01%
2019/06/06	6	149.83	5	154.00	146.50	1	12,917	0.01%
2019/06/05	6	160.00	5	162.50	155.00	1	12,844	0.01%
2019/06/04	5	159.00	5	159.50	158.50	0	12,875	0.00%
2019/06/03	5	157.50	5	158.00	157.00	0	12,920	0.00%
2019/05/30	15	157.00	5	161.00	156.00	10	12,919	0.08%
2019/05/29	15	158.00	15	156.33	160.50	0	12,979	0.00%
2019/05/28	5	153.50	5	155.00	156.00	0	13,367	0.00%
2019/05/27	9	153.06	9	154.83	153.50	0	13,712	0.00%
2019/05/24	5	157.00	5	159.00	154.00	0	13,955	0.00%
2019/05/23	10	158.00	10	159.75	157.00	0	14,456	0.00%
2019/05/22	1	165.50	0	0.00	164.00	1	14,594	0.01%
2019/05/21	10	167.50	10	165.25	167.50	0	14,954	0.00%
2019/05/20	5	165.00	5	166.50	163.50	0	15,046	0.00%
2019/05/17	5	162.50	5	167.50	164.00	0	15,252	0.00%
2019/05/15	11	170.45	10	169.25	170.50	1	15,760	0.01%
2019/05/14	0	0.00	10	163.25	166.00	-10	16,282	-0.06%
2019/05/13	0	0.00	11	167.18	163.00	-11	16,483	-0.07%
2019/05/10	1	174.50	0	0.00	176.00	1	16,440	0.01%
2019/05/07	10	183.00	0	0.00	180.50	10	16,671	0.06%
2019/05/03	2	189.00	0	0.00	187.50	2	16,800	0.01%
2019/05/02	1	186.50	0	0.00	190.00	1	16,783	0.01%
2019/04/23	1	213.00	0	0.00	212.50	1	16,918	0.01%
2019/04/22	1	224.50	0	0.00	218.00	1	16,877	0.01%
2019/04/19	10	222.00	0	0.00	224.00	10	17,096	0.06%
2019/04/16	2	214.00	0	0.00	213.00	2	17,193	0.01%
2019/04/15	0	0.00	5	211.50	212.00	-5	17,210	-0.03%
2019/04/11	0	0.00	1	214.00	207.00	-1	17,404	-0.01%
2019/04/10	5	204.00	0	0.00	204.00	5	17,108	0.03%
2019/04/09	0	0.00	11	204.09	206.00	-11	17,053	-0.06%
2019/04/03	1	196.00	0	0.00	196.00	1	17,042	0.01%
2019/04/01	11	193.45	0	0.00	193.00	11	17,076	0.06%
2019/03/29	0	0.00	25	200.00	200.00	-25	16,838	-0.15%
2019/03/28	0	0.00	1	196.00	195.00	-1	17,083	-0.01%
2019/03/26	5	189.50	1	190.50	190.50	4	17,363	0.02%
2019/03/22	0	0.00	1	194.50	194.50	-1	17,700	-0.01%
2019/03/19	1	188.00	0	0.00	187.00	1	18,539	0.01%
2019/03/18	20	190.25	0	0.00	189.00	20	19,030	0.11%
2019/03/15	0	0.00	21	187.02	187.00	-21	19,336	-0.11%
2019/03/12	20	183.75	10	183.50	180.00	10	20,526	0.05%
2019/03/11	10	177.00	0	0.00	181.00	10	21,051	0.05%
2019/02/27	2	182.75	0	0.00	181.00	2	22,734	0.01%
2019/02/26	1	196.00	20	200.00	194.50	-19	22,660	-0.08%
2019/02/22	0	0.00	1	198.50	197.00	-1	23,165	0.00%
2019/02/18	0	0.00	2	187.50	189.00	-2	24,253	-0.01%
2019/02/15	20	187.50	0	0.00	184.50	20	24,650	0.08%
2019/02/14	2	195.50	2	197.00	195.50	0	24,932	0.00%
2019/02/13	0	0.00	1	198.50	198.50	-1	25,261	0.00%
2019/02/12	0	0.00	1	181.00	180.50	-1	25,494	0.00%
2019/01/30	3	171.67	0	0.00	171.00	3	26,747	0.01%
2019/01/29	1	171.00	2	169.00	171.50	-1	27,304	0.00%
2019/01/25	2	168.00	1	174.50	175.00	1	28,164	0.00%
2019/01/24	1	165.00	0	0.00	164.00	1	28,323	0.00%
2019/01/18	0	0.00	2	164.25	166.00	-2	30,475	-0.01%
2019/01/15	0	0.00	2	161.50	162.50	-2	31,574	-0.01%
2019/01/14	0	0.00	1	155.00	156.50	-1	31,733	0.00%
2019/01/11	1	155.50	0	0.00	155.00	1	32,236	0.00%
2018/12/27	1	156.50	1	157.50	156.50	0	35,617	0.00%
2018/12/26	1	153.50	3	149.50	149.50	-2	35,767	-0.01%
2018/12/24	1	159.00	0	0.00	160.00	1	36,010	0.00%
2018/12/18	1	160.50	0	0.00	160.50	1	36,925	0.00%
2018/12/12	0	0.00	2	172.25	172.50	-2	37,705	-0.01%
2018/12/10	2	166.50	0	0.00	167.50	2	37,694	0.01%
2018/12/05	1	204.00	1	200.50	203.50	0	37,372	0.00%
2018/12/04	1	209.00	1	213.00	210.50	0	37,491	0.00%
2018/11/30	0	0.00	1	182.50	187.50	-1	37,672	0.00%
2018/11/29	2	180.75	3	182.83	179.00	-1	37,535	0.00%
2018/11/28	3	178.67	2	177.25	178.00	1	37,692	0.00%
2018/11/27	1	172.50	0	0.00	172.50	1	37,412	0.00%
2018/11/22	0	0.00	1	171.00	165.50	-1	37,269	0.00%
2018/11/20	1	164.00	0	0.00	164.00	1	37,202	0.00%
2018/11/16	0	0.00	2	167.25	165.50	-2	37,004	-0.01%
2018/11/09	0	0.00	1	156.50	162.00	-1	35,771	0.00%
2018/11/07	0	0.00	4	149.25	156.00	-4	34,929	-0.01%
2018/11/06	5	147.30	0	0.00	142.00	5	34,452	0.01%
2018/11/02	0	0.00	1	157.50	157.50	-1	33,749	0.00%
2018/10/31	3	128.17	2	129.00	130.50	1	33,151	0.00%
2018/10/25	1	128.50	0	0.00	128.50	1	31,833	0.00%
2018/10/24	1	148.50	0	0.00	142.50	1	31,832	0.00%
2018/10/22	1	161.00	0	0.00	162.00	1	30,979	0.00%
2018/09/21	0	0.00	1	230.00	235.00	-1	27,043	0.00%
2018/09/20	1	221.50	0	0.00	223.00	1	26,835	0.00%
2018/09/06	1	262.00	0	0.00	256.50	1	23,467	0.00%
2018/09/05	1	274.00	0.5	267.50	267.00	0.5	23,089	0.00%
2018/09/04	1	279.00	0	0.00	283.50	1	22,846	0.00%
2018/08/30	0	0.00	1	313.50	312.50	-1	22,071	0.00%
2018/08/29	2	307.00	0	0.00	315.00	2	21,949	0.01%
2018/08/13	0	0.00	2	246.50	244.00	-2	20,314	-0.01%
2018/08/10	1	270.00	0	0.00	271.00	1	19,989	0.01%
2018/08/08	0	0.00	2	324.50	295.00	-2	19,452	-0.01%
2018/08/07	5	306.00	3	305.33	320.50	2	19,197	0.01%
2018/08/03	1	301.50	0	0.00	289.00	1	18,863	0.01%
2018/08/01	1	343.00	0	0.00	342.50	1	18,298	0.01%
2018/07/31	1	346.00	0	0.00	347.00	1	17,989	0.01%
2018/07/20	0	0.00	1	344.00	344.00	-1	18,499	-0.01%
2018/07/17	2	395.50	2	398.25	412.00	0	18,211	0.00%
2018/07/16	2	434.00	1	411.50	405.50	1	18,356	0.01%
2018/07/12	1	409.00	0	0.00	438.00	1	18,883	0.01%
2018/07/02	0	0.00	3	440.00	458.50	-3	17,979	-0.02%
2018/06/27	0	0.00	1	386.00	372.50	-1	17,477	-0.01%
2018/06/25	0	0.00	1	321.00	326.00	-1	17,216	-0.01%
2018/06/22	1	325.00	0	0.00	320.50	1	17,293	0.01%
2018/06/20	2	355.75	0	0.00	357.00	2	17,200	0.01%
2018/06/19	0	0.00	1	397.50	394.00	-1	17,286	-0.01%
2018/06/15	0	0.00	1	414.00	411.00	-1	17,344	-0.01%
2018/06/13	0	0.00	1	403.00	405.00	-1	17,391	-0.01%
2018/06/08	1	410.00	0	0.00	407.50	1	17,540	0.01%
2018/06/07	1	406.00	1	414.00	415.50	0	17,441	0.00%
2018/06/05	1	362.00	0	0.00	355.00	1	16,994	0.01%
2018/05/31	0	0.00	1	397.50	387.50	-1	16,539	-0.01%
2018/05/28	1	356.50	1	360.50	373.50	0	15,466	0.00%
2018/05/25	0	0.00	0.5	339.00	340.00	-0.5	15,140	0.00%
2018/05/24	1	302.00	0	0.00	314.00	1	14,818	0.01%
2018/05/22	0	0.00	3	335.67	340.00	-3	13,948	-0.02%
2018/05/21	0	0.00	1	288.50	309.50	-1	13,624	-0.01%
2018/05/18	1	281.50	0	0.00	281.50	1	13,546	0.01%
2018/05/16	1	305.00	0	0.00	312.50	1	13,429	0.01%
2018/05/08	1	229.00	0	0.00	232.00	1	13,264	0.01%
2018/04/24	0	0.00	1	185.50	172.00	-1	11,178	-0.01%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	1	179.50	0	0.00	164.00	1	10,913	0.01%
2018/04/19	1	170.00	0	0.00	181.00	1	10,651	0.01%
2018/04/18	0	0.00	1	158.50	169.00	-1	10,175	-0.01%
2018/04/17	1	150.00	1	154.00	157.50	0	9,912	0.00%
2018/04/16	0	0.00	1	145.50	145.50	-1	9,297	-0.01%
2018/04/13	2	131.75	1	132.00	132.50	1	9,036	0.01%
2018/04/12	1	127.00	1	129.00	128.00	0	8,959	0.00%
2018/03/30	0	0.00	1	124.50	119.00	-1	8,711	-0.01%
2018/03/28	0	0.00	1	116.50	115.00	-1	8,432	-0.01%
2018/03/27	1	116.50	0	0.00	119.50	1	8,394	0.01%
2018/03/23	0.9	112.50	0	0.00	112.50	0.9	8,240	0.01%
2018/03/22	0	0.00	2	123.00	119.50	-2	8,166	-0.02%
2018/03/21	0	0.00	0.2	112.00	112.50	-0.2	7,858	0.00%
2018/03/20	0	0.00	5	112.00	109.50	-5	7,735	-0.06%
2018/03/19	0	0.00	11	110.05	110.00	-11	7,620	-0.14%
2018/03/16	2	107.00	3	107.00	105.00	-1	7,456	-0.01%
2018/03/15	0	0.00	26	104.60	106.00	-26	7,295	-0.36%
2018/03/14	0	0.00	10	99.15	98.50	-10	7,094	-0.14%
2018/03/12	0	0.00	10	95.10	95.40	-10	6,943	-0.14%
2018/03/09	1	93.10	0	0.00	93.00	1	6,918	0.01%
2018/03/01	0	0.00	7	88.73	89.90	-7	6,982	-0.10%
2018/02/27	0	0.00	1	89.90	86.40	-1	7,003	-0.01%
2018/02/23	1	85.80	0	0.00	83.30	1	6,937	0.01%
2018/02/22	1	85.00	0	0.00	85.70	1	6,866	0.01%
2018/02/21	5	85.80	0	0.00	86.40	5	6,865	0.07%
2018/02/12	2	83.40	0	0.00	83.60	2	6,864	0.03%
2018/02/09	5	83.50	0	0.00	84.20	5	6,924	0.07%
2018/02/06	2	92.55	0	0.00	87.30	2	6,841	0.03%
2018/02/02	5	100.50	0	0.00	95.80	5	6,646	0.08%
2018/01/26	23	91.18	0	0.00	92.20	23	6,257	0.37%
2018/01/25	1	95.90	0	0.00	95.40	1	6,086	0.02%
2018/01/23	20	101.50	5	104.00	100.00	15	5,920	0.25%
2018/01/22	0	0.00	10	105.00	108.50	-10	5,765	-0.17%
2018/01/19	8	101.75	3	104.33	103.00	5	5,632	0.09%
2018/01/18	0	0.00	25	99.40	103.00	-25	5,541	-0.45%
2018/01/17	1	95.20	0.8	96.00	96.40	0.2	5,378	0.00%
2018/01/16	25	96.66	25	98.94	96.30	0	5,247	0.00%
2018/01/15	25	97.00	5	94.40	96.60	20	5,072	0.39%
2018/01/12	1	101.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	6	103.92	5	109.00	102.50	1	4,819	0.02%
2018/01/10	5	105.50	0	0.00	105.00	5	4,689	0.11%
2018/01/08	15	112.00	0	0.00	110.00	15	4,666	0.32%
2018/01/03	0	0.00	15	105.67	111.50	-15	4,456	-0.34%
2018/01/02	10	102.25	0	0.00	101.50	10	4,329	0.23%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-三民 券商分點個股進出 台灣企銀-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析