台航 (2617)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	9	34.25	34.25	-9	2,006	-0.45%
2024/03/13	5	36.00	0	0.00	36.00	5	2,884	0.17%
2024/03/04	5	35.50	0	0.00	35.50	5	4,159	0.12%
2024/02/29	0	0.00	3	35.20	35.45	-3	4,256	-0.07%
2024/02/23	3	35.20	1	35.35	35.05	2	4,054	0.05%
2024/02/22	2	35.18	0	0.00	35.50	2	3,989	0.05%
2024/01/09	1	34.00	1	32.85	32.65	0	3,590	0.00%
2023/12/05	1	37.45	1	38.00	36.05	0	2,630	0.00%
2023/12/01	5	32.36	6	32.09	32.15	-1	1,618	-0.06%
2023/11/28	1	31.35	0	0.00	31.00	1	1,408	0.07%
2023/09/20	1	31.40	1	31.30	30.70	0	1,819	0.00%
2023/08/18	1	29.65	1	30.15	30.50	0	1,499	0.00%
2023/08/01	1	27.60	1	27.70	27.60	0	1,186	0.00%
2023/03/09	0	0.00	5	34.20	34.30	-5	2,144	-0.23%
2023/03/08	0	0.00	80	33.11	33.55	-80	2,054	-3.89%
2023/03/07	5	34.00	80	33.77	33.85	-75	1,981	-3.78%
2023/03/03	80	31.12	0	0.00	32.10	80	1,825	4.38%
2023/03/02	80	31.30	0	0.00	31.25	80	1,743	4.59%
2022/12/22	1	28.30	1	27.65	27.60	0	1,373	0.00%
2022/08/31	0	0.00	2	26.85	27.15	-2	1,827	-0.11%
2022/08/18	4	29.60	4	29.73	29.65	0	2,087	0.00%
2022/05/09	1	37.60	0	0.00	36.40	1	5,782	0.02%
2022/05/04	0	0.00	1	38.50	37.95	-1	5,665	-0.02%
2022/04/29	1	38.10	0	0.00	37.75	1	5,440	0.02%
2022/04/28	0	0.00	1	35.70	36.20	-1	5,269	-0.02%
2022/04/27	1	35.80	0	0.00	35.45	1	5,215	0.02%
2022/04/22	1	38.70	0	0.00	38.70	1	5,069	0.02%
2022/04/13	0	0.00	3	36.85	36.75	-3	4,339	-0.07%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/03	0	0.00	1	37.10	37.10	-1	4,153	-0.02%
2022/02/25	2	37.40	1	37.70	37.70	1	3,571	0.03%
2022/02/21	0	0.00	1	36.30	35.55	-1	3,245	-0.03%
2022/02/16	0	0.00	1	34.45	34.40	-1	3,221	-0.03%
2022/02/10	5	34.90	5	35.25	35.25	0	3,859	0.00%
2021/12/10	9	38.10	0	0.00	38.00	9	6,800	0.13%
2021/11/09	7	37.25	7	37.85	37.70	0	13,187	0.00%
2021/10/01	0	0.00	1	45.40	43.10	-1	19,128	-0.01%
2021/09/29	1	43.80	0	0.00	42.60	1	20,483	0.00%
2021/09/24	0	0.00	1	45.30	45.40	-1	25,526	0.00%
2021/09/07	0	0.00	5	45.55	45.80	-5	37,140	-0.01%
2021/09/06	9	45.62	4	46.01	45.05	5	37,787	0.01%
2021/09/02	0	0.00	1	49.30	48.70	-1	38,491	0.00%
2021/09/01	1	47.50	0	0.00	47.45	1	39,147	0.00%
2021/08/26	0	0.00	2	54.60	53.30	-2	40,366	0.00%
2021/08/25	0	0.00	1	52.90	54.00	-1	40,832	0.00%
2021/08/24	2	54.55	0	0.00	53.50	2	40,500	0.00%
2021/08/23	18	51.62	15	52.67	52.90	3	39,337	0.01%
2021/08/19	10	50.65	6	52.53	49.25	4	37,905	0.01%
2021/08/18	0	0.00	1	47.85	47.85	-1	36,185	0.00%
2021/08/17	0	0.00	3	44.15	43.50	-3	35,898	-0.01%
2021/08/06	2	47.05	7	47.04	45.70	-5	36,906	-0.01%
2021/08/02	0	0.00	8	45.00	45.60	-8	38,908	-0.02%
2021/07/21	0	0.00	1	49.35	50.00	-1	44,865	0.00%
2021/07/16	0	0.00	1	60.20	57.00	-1	45,618	0.00%
2021/07/15	1	58.00	3	58.50	59.50	-2	45,165	0.00%
2021/07/14	3	55.73	0	0.00	54.10	3	44,444	0.01%
2021/07/13	2	59.10	0	0.00	57.90	2	43,927	0.00%
2021/07/12	0	0.00	1	65.30	61.70	-1	43,658	0.00%
2021/07/09	2	63.25	0	0.00	63.00	2	43,275	0.00%
2021/07/07	10	63.94	1	71.50	66.50	9	42,533	0.02%
2021/07/06	3	70.37	4	69.08	66.90	-1	41,570	0.00%
2021/07/05	12	68.27	0	0.00	67.80	12	40,676	0.03%
2021/07/02	5	72.72	2	75.10	73.80	3	39,759	0.01%
2021/07/01	17	70.64	19	71.59	71.90	-2	37,866	-0.01%
2021/06/30	0	0.00	4	64.23	65.50	-4	35,676	-0.01%
2021/06/29	20	61.04	3	62.93	59.60	17	34,377	0.05%
2021/06/28	12	63.03	13	62.47	62.00	-1	33,307	0.00%
2021/06/25	3	58.83	0	0.00	58.10	3	32,053	0.01%
2021/06/24	2	58.35	3	58.77	57.70	-1	31,133	0.00%
2021/06/23	2	56.05	5	59.00	55.90	-3	29,731	-0.01%
2021/06/22	3	61.93	11	62.37	62.10	-8	28,969	-0.03%
2021/06/18	16	51.59	5	52.10	52.10	11	26,952	0.04%
2021/06/17	8	47.30	6	47.18	47.40	2	26,789	0.01%
2021/06/16	4	47.45	7	46.93	44.85	-3	26,399	-0.01%
2021/06/15	0	0.00	9	46.20	46.50	-9	25,661	-0.04%
2021/06/11	0	0.00	1	44.50	43.75	-1	24,840	0.00%
2021/06/10	0	0.00	4	40.15	42.05	-4	24,204	-0.02%
2021/06/09	1	42.90	0	0.00	42.75	1	24,087	0.00%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	9	39.80	0	0.00	39.65	9	23,151	0.04%
2021/06/04	0	0.00	5	44.00	42.60	-5	22,848	-0.02%
2021/06/03	6	46.98	10	46.20	46.00	-4	22,487	-0.02%
2021/06/02	10	44.45	0	0.00	46.20	10	21,492	0.05%
2021/05/31	2	39.50	2	39.60	38.20	0	20,722	0.00%
2021/05/28	2	38.60	0	0.00	38.40	2	20,617	0.01%
2021/05/24	3	38.43	3	38.00	37.55	0	20,229	0.00%
2021/05/20	4	34.95	1	35.20	32.20	3	19,942	0.02%
2021/05/18	3	32.88	0	0.00	33.00	3	19,882	0.02%
2021/05/13	1	37.00	0	0.00	37.00	1	18,689	0.01%
2021/05/10	0	0.00	1	52.10	50.70	-1	17,286	-0.01%
2021/05/07	1	46.75	1	48.65	48.65	0	16,230	0.00%
2021/05/06	1	48.25	14	47.85	48.70	-13	15,395	-0.08%
2021/05/05	14	46.34	10	46.85	46.85	4	14,341	0.03%
2021/05/04	10	43.42	10	48.35	42.60	0	13,422	0.00%
2021/05/03	0	0.00	25	45.59	46.35	-25	11,865	-0.21%
2021/04/29	31	42.15	2	42.35	42.15	29	10,976	0.26%
2021/04/28	5	42.30	6	41.30	40.45	-1	10,444	-0.01%
2021/04/27	1	42.10	7	41.26	41.15	-6	9,815	-0.06%
2021/04/26	0	0.00	1	38.35	38.35	-1	8,392	-0.01%
2021/04/23	2	36.23	0	0.00	34.90	2	8,181	0.02%
2021/04/22	5	38.88	9	38.54	37.70	-4	7,717	-0.05%
2021/04/21	2	36.55	0	0.00	36.55	2	6,984	0.03%
2021/04/14	2	25.40	2	25.75	25.10	0	6,147	0.00%
2021/03/31	2	24.25	2	24.40	24.00	0	6,138	0.00%
2021/03/29	5	24.65	0	0.00	24.50	5	6,021	0.08%
2021/03/25	1	22.75	1	22.80	22.80	0	6,218	0.00%
2021/03/24	1	23.65	1	23.75	23.75	0	6,263	0.00%
2021/03/23	2	23.88	2	24.13	23.95	0	6,132	0.00%
2021/02/18	3	18.70	3	18.90	19.90	0	5,096	0.00%
2021/01/11	15	21.43	15	21.52	21.40	0	4,403	0.00%
2020/12/28	10	21.20	10	21.40	21.70	0	3,379	0.00%
2020/12/22	0	0.00	4	20.31	20.40	-4	3,005	-0.13%
2020/12/21	3	21.75	0	0.00	21.65	3	2,836	0.11%
2020/12/11	2	19.80	2	19.50	19.50	0	2,175	0.00%
2020/12/10	1	20.05	1	20.20	20.20	0	2,117	0.00%
2020/12/08	10	19.75	10	19.88	19.75	0	1,788	0.00%
2020/12/04	0	0.00	4	19.20	19.20	-4	1,589	-0.25%
2020/11/30	3	19.75	3	19.75	19.75	0	1,407	0.00%
2020/11/27	3	19.60	3	19.95	19.80	0	1,337	0.00%
2020/10/26	10	17.35	10	17.34	17.25	0	780	0.00%
2020/10/06	2	17.50	2	17.30	17.30	0	763	0.00%
2020/10/05	5	17.25	5	17.26	17.35	0	767	0.00%
2020/04/15	3	15.25	3	15.30	15.35	0	515	0.00%
2020/04/07	0	0.00	5	14.10	14.00	-5	487	-1.03%
2020/04/01	0	0.00	5	13.60	13.70	-5	479	-1.04%
2020/03/25	4	13.35	0	0.00	13.30	4	462	0.87%
2020/03/23	6	12.53	0	0.00	12.50	6	458	1.31%
2019/12/24	0	0.00	10	17.70	17.70	-10	431	-2.32%
2019/12/13	2	17.85	0	0.00	17.75	2	470	0.43%
2019/11/19	1	18.00	0	0.00	18.00	1	619	0.16%
2019/11/07	2	18.25	0	0.00	18.05	2	728	0.27%
2019/09/03	10	21.10	10	20.80	20.80	0	1,459	0.00%
2019/08/29	0	0.00	1	20.25	20.35	-1	1,441	-0.07%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/05/03	20	19.83	10	19.75	19.75	10	838	1.19%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/04/29	0	0.00	1	18.60	19.20	-1	745	-0.13%
2019/04/26	1	18.30	0	0.00	18.40	1	720	0.14%
2019/04/25	0	0.00	1	18.55	18.50	-1	723	-0.14%
2019/04/22	10	18.65	10	18.55	18.55	0	750	0.00%
2019/01/15	2	18.15	0	0.00	18.05	2	1,881	0.11%
2018/11/30	1	19.75	0	0.00	19.80	1	3,647	0.03%
2018/10/02	0	0.00	2	20.20	20.35	-2	2,188	-0.09%
2018/08/23	4	20.23	4	20.30	20.15	0	1,591	0.00%
2018/07/06	2	16.95	2	16.95	16.70	0	738	0.00%
2018/06/04	1	17.05	1	17.05	17.00	0	707	0.00%