正文 (4906)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.95
漲跌
▲0.60
漲幅
+1.61%
成交量
26,321張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	37.90	3	38.55	37.95	-2	7,758	-0.03%
2024/05/27	3	37.30	3	36.95	37.35	0	7,378	0.00%
2024/05/24	0	0.00	1	35.65	35.35	-1	6,845	-0.01%
2024/05/22	0	0.00	1	36.15	35.40	-1	6,864	-0.01%
2024/05/20	0	0.00	1	35.50	35.50	-1	6,642	-0.02%
2024/05/16	1	34.00	0	0.00	34.15	1	6,340	0.02%
2024/05/14	4	33.98	0	0.00	34.15	4	6,384	0.06%
2024/05/10	1	33.05	1	33.05	33.40	0	6,626	0.00%
2024/05/02	0	0.00	0.1	33.25	33.20	-0.1	6,941	0.00%
2024/04/29	1	33.10	0	0.00	33.25	1	7,071	0.01%
2024/04/26	1	32.65	0	0.00	32.80	1	7,230	0.01%
2024/04/24	1	32.95	1	32.95	33.00	0	7,337	0.00%
2024/04/22	3.1	32.35	0	0.00	32.25	3.1	7,631	0.04%
2024/04/19	0	0.00	1	32.95	32.20	-1	7,766	-0.01%
2024/04/18	1	32.85	3	32.95	33.15	-2	7,725	-0.03%
2024/04/17	1	33.15	0	0.00	32.95	1	7,742	0.01%
2024/04/16	2	32.70	3	33.58	32.70	-1	7,740	-0.01%
2024/04/15	0	0.00	22	34.20	34.10	-22	7,693	-0.29%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/03	4	33.94	4	33.99	33.95	0	7,608	0.00%
2024/04/02	1	34.20	1	34.20	34.10	0	7,621	0.00%
2024/04/01	0	0.00	1	34.60	34.55	-1	7,594	-0.01%
2024/03/29	0	0.00	1	34.00	34.10	-1	7,575	-0.01%
2024/03/27	1	34.55	1	34.60	34.40	0	7,680	0.00%
2024/03/26	1	35.05	0	0.00	34.40	1	7,678	0.01%
2024/03/21	2	34.75	2	34.78	34.80	0	7,663	0.00%
2024/03/20	2	35.30	0	0.00	34.90	2	7,731	0.03%
2024/03/19	1	35.20	0	0.00	35.00	1	7,974	0.01%
2024/03/18	1	34.55	2	34.85	35.10	-1	8,333	-0.01%
2024/03/15	1	34.50	2	34.55	34.30	-1	8,602	-0.01%
2024/03/14	1	35.30	2	34.95	34.90	-1	8,679	-0.01%
2024/03/13	0	0.00	1	35.70	35.65	-1	8,912	-0.01%
2024/03/12	5	36.15	1	36.25	36.15	4	8,880	0.05%
2024/03/11	1	36.20	2	36.15	36.15	-1	8,786	-0.01%
2024/03/08	3	37.00	3	36.70	35.95	0	8,713	0.00%
2024/03/07	15	37.60	2	37.55	36.80	13	8,577	0.15%
2024/03/06	4	38.40	5	38.32	38.35	-1	8,253	-0.01%
2024/03/05	2	39.30	6	39.74	39.50	-4	7,969	-0.05%
2024/03/04	0	0.00	7	37.95	38.70	-7	6,493	-0.11%
2024/03/01	6	35.23	2	35.30	35.20	4	5,983	0.07%
2024/02/29	4	35.50	6	35.33	35.40	-2	5,991	-0.03%
2024/02/23	1	36.55	0	0.00	35.90	1	5,955	0.02%
2024/02/16	3	35.62	0	0.00	35.65	3	5,922	0.05%
2024/02/15	2	35.70	3	35.57	35.70	-1	5,925	-0.02%
2024/02/05	0	0.00	2	35.45	35.10	-2	5,887	-0.03%
2024/02/02	2	36.18	0	0.00	36.00	2	5,862	0.03%
2024/01/30	3	35.57	3	35.52	35.75	0	5,649	0.00%
2024/01/29	0	0.00	2	35.03	35.80	-2	5,636	-0.04%
2024/01/26	0	0.00	1	35.10	35.00	-1	5,682	-0.02%
2024/01/24	1	36.00	0	0.00	35.80	1	5,703	0.02%
2024/01/23	1	35.75	0	0.00	35.90	1	5,671	0.02%
2024/01/22	1	35.80	1	35.90	35.85	0	5,625	0.00%
2024/01/19	1	35.50	0	0.00	34.80	1	5,467	0.02%
2024/01/18	2	34.85	1	34.75	35.20	1	5,445	0.02%
2024/01/17	0	0.00	2	35.20	35.35	-2	5,398	-0.04%
2024/01/16	3	35.57	5	34.85	36.00	-2	5,340	-0.04%
2024/01/15	2	34.83	0	0.00	35.00	2	5,112	0.04%
2024/01/11	3	33.63	3	33.53	33.75	0	5,018	0.00%
2024/01/09	3	33.87	2	33.63	33.25	1	5,131	0.02%
2024/01/08	1	33.90	1	34.00	33.75	0	5,171	0.00%
2024/01/04	0	0.00	2	33.75	33.85	-2	5,268	-0.04%
2024/01/03	0	0.00	1	34.60	34.15	-1	5,289	-0.02%
2024/01/02	0	0.00	1	34.65	34.70	-1	5,278	-0.02%
2023/12/28	1	35.10	0	0.00	34.80	1	5,364	0.02%
2023/12/25	0	0.00	2	34.78	34.60	-2	5,548	-0.04%
2023/12/22	1	35.85	0	0.00	35.55	1	5,530	0.02%
2023/12/21	0	0.00	2	35.65	35.60	-2	5,535	-0.04%
2023/12/20	1	35.90	0	0.00	35.95	1	5,661	0.02%
2023/12/19	0	0.00	3	35.40	35.60	-3	5,672	-0.05%
2023/12/18	1	36.30	0	0.00	35.80	1	5,740	0.02%
2023/12/14	0	0.00	2	37.10	36.90	-2	5,830	-0.03%
2023/12/13	1	36.00	1	36.95	36.35	0	5,593	0.00%
2023/12/12	3	34.63	0	0.00	35.75	3	5,399	0.06%
2023/12/11	0	0.00	6	34.61	34.30	-6	5,452	-0.11%
2023/12/08	1	35.75	0	0.00	35.70	1	5,430	0.02%
2023/12/06	2	34.05	0	0.00	34.15	2	5,386	0.04%
2023/12/05	0	0.00	1	34.25	33.95	-1	5,485	-0.02%
2023/12/01	0	0.00	1	34.05	34.10	-1	6,234	-0.02%
2023/11/30	2	34.05	2	34.10	34.05	0	6,330	0.00%
2023/11/29	2	34.40	0	0.00	34.20	2	6,567	0.03%
2023/11/28	9	33.98	3	33.95	34.40	6	6,905	0.09%
2023/11/27	0	0.00	10	33.84	33.55	-10	7,100	-0.14%
2023/11/21	2	34.98	1	35.10	34.60	1	9,605	0.01%
2023/11/20	2	34.10	0	0.00	34.30	2	9,947	0.02%
2023/11/15	3	33.40	0	0.00	33.10	3	11,172	0.03%
2023/11/14	2	32.80	0	0.00	33.15	2	11,272	0.02%
2023/11/13	4	32.93	2	32.65	32.75	2	11,342	0.02%
2023/11/10	1	32.70	1	32.80	32.70	0	11,360	0.00%
2023/11/09	0	0.00	1	32.95	32.90	-1	11,392	-0.01%
2023/11/08	3	33.52	1	33.25	33.30	2	11,367	0.02%
2023/11/07	0	0.00	1	33.45	33.45	-1	11,416	-0.01%
2023/11/06	1	34.00	1	33.85	33.90	0	11,542	0.00%
2023/11/03	2	34.68	0	0.00	34.25	2	11,956	0.02%
2023/11/02	0	0.00	7	33.95	33.85	-7	11,934	-0.06%
2023/10/31	3	33.17	1	33.25	32.60	2	12,232	0.02%
2023/10/27	2	33.10	0	0.00	33.15	2	12,454	0.02%
2023/10/26	1	33.05	2	33.50	33.05	-1	12,636	-0.01%
2023/10/25	3	34.00	0	0.00	33.70	3	12,669	0.02%
2023/10/20	1	33.30	1	33.60	33.40	0	12,926	0.00%
2023/10/19	1	33.55	1	33.40	33.65	0	12,976	0.00%
2023/10/18	0	0.00	1	34.10	33.45	-1	13,018	-0.01%
2023/10/17	2	34.58	1	34.35	33.85	1	13,017	0.01%
2023/10/16	0	0.00	2	35.25	34.60	-2	13,098	-0.02%
2023/10/13	3	35.47	3	35.53	35.35	0	13,160	0.00%
2023/10/12	1	35.95	2	35.90	35.90	-1	13,254	-0.01%
2023/10/11	7	36.68	4	36.60	36.00	3	13,271	0.02%
2023/10/06	2	37.00	1	37.05	36.70	1	13,344	0.01%
2023/10/05	3	37.10	3	37.12	37.00	0	13,382	0.00%
2023/10/04	2	36.55	5	36.75	36.60	-3	13,391	-0.02%
2023/10/02	2	36.75	1	37.40	37.85	1	13,683	0.01%
2023/09/27	1	36.40	1	36.50	36.70	0	14,035	0.00%
2023/09/25	1	36.20	1	37.50	37.60	0	14,810	0.00%
2023/09/22	3	35.80	0	0.00	36.05	3	15,164	0.02%
2023/09/21	0	0.00	2	36.50	35.65	-2	15,371	-0.01%
2023/09/20	2	36.55	5	36.79	36.60	-3	15,626	-0.02%
2023/09/19	12	37.44	3	37.35	37.35	9	15,530	0.06%
2023/09/18	2	37.20	5	36.90	37.10	-3	15,394	-0.02%
2023/09/15	2	37.25	0	0.00	37.05	2	15,333	0.01%
2023/09/14	4	37.90	1	38.15	38.05	3	15,132	0.02%
2023/09/13	0	0.00	3	37.20	37.70	-3	14,807	-0.02%
2023/09/12	0	0.00	1	37.55	37.45	-1	14,717	-0.01%
2023/09/11	6	36.14	6	36.27	36.25	0	14,568	0.00%
2023/09/08	6	36.80	6	37.05	37.00	0	14,723	0.00%
2023/09/07	4	36.96	4	38.15	37.05	0	14,692	0.00%
2023/09/06	0	0.00	2	37.38	37.95	-2	14,398	-0.01%
2023/09/05	2	36.43	1	36.95	36.50	1	13,995	0.01%
2023/09/04	2	36.08	3	36.20	36.20	-1	13,935	-0.01%
2023/09/01	1	37.50	0	0.00	37.05	1	13,756	0.01%
2023/08/31	1	36.60	0	0.00	37.30	1	13,628	0.01%
2023/08/30	6	36.78	2	36.90	36.95	4	13,760	0.03%
2023/08/29	1	36.15	1	36.15	36.25	0	13,590	0.00%
2023/08/28	24	38.54	10	38.42	35.90	14	13,326	0.11%
2023/08/25	1	38.10	14	36.39	37.50	-13	12,166	-0.11%
2023/08/24	2	35.65	1	36.30	35.40	1	11,315	0.01%
2023/08/23	2	35.13	4	35.60	35.55	-2	10,998	-0.02%
2023/08/22	1	34.90	1	34.35	34.30	0	10,496	0.00%
2023/08/21	0	0.00	1	34.65	34.50	-1	10,182	-0.01%
2023/08/18	7	33.48	7	33.65	32.95	0	9,725	0.00%
2023/08/17	0	0.00	1	33.50	33.65	-1	9,639	-0.01%
2023/08/11	1	33.40	0	0.00	32.65	1	9,575	0.01%
2023/08/09	0	0.00	12	33.95	33.55	-12	9,344	-0.13%
2023/08/08	0	0.00	7	33.06	33.15	-7	8,915	-0.08%
2023/08/07	1	33.25	0	0.00	33.45	1	8,858	0.01%
2023/08/02	0	0.00	1	32.05	31.40	-1	8,557	-0.01%
2023/07/28	1	31.60	0	0.00	31.50	1	8,268	0.01%
2023/07/26	0	0.00	1	31.45	31.35	-1	8,211	-0.01%
2023/07/25	1	31.90	0	0.00	31.90	1	8,170	0.01%
2023/07/24	0	0.00	2	30.85	31.55	-2	8,024	-0.02%
2023/07/21	2	31.45	0	0.00	31.40	2	7,964	0.03%
2023/07/20	2	31.90	2	32.10	32.05	0	7,937	0.00%
2023/07/19	0	0.00	2	31.88	31.60	-2	7,881	-0.03%
2023/07/18	4	32.34	3	32.30	32.25	1	7,838	0.01%
2023/07/17	0	0.00	5	33.57	33.35	-5	7,735	-0.06%
2023/07/14	1	32.40	0	0.00	32.75	1	7,654	0.01%
2023/07/13	2	32.53	7	32.65	32.55	-5	7,621	-0.07%
2023/07/12	1	32.45	4	32.13	32.10	-3	7,580	-0.04%
2023/07/11	2	32.70	10	32.40	32.40	-8	7,560	-0.11%
2023/07/10	4	32.71	6	32.85	32.80	-2	7,535	-0.03%
2023/07/07	1	33.85	0	0.00	33.55	1	7,398	0.01%
2023/07/06	1	34.60	0	0.00	33.65	1	7,318	0.01%
2023/07/03	0	0.00	1	34.20	34.45	-1	6,528	-0.02%
2023/06/30	0	0.00	2	32.88	33.05	-2	5,960	-0.03%
2023/06/29	1	31.05	0	0.00	31.50	1	5,502	0.02%
2023/06/28	0	0.00	1	30.80	31.25	-1	5,288	-0.02%
2023/06/27	5	29.90	5	29.93	29.80	0	4,964	0.00%
2023/06/16	8	30.54	0	0.00	30.50	8	5,096	0.16%
2023/06/06	0	0.00	1	32.10	32.00	-1	4,564	-0.02%
2023/06/05	1	33.45	0	0.00	33.45	1	4,354	0.02%
2023/06/01	5	31.45	0	0.00	31.60	5	3,984	0.13%
2023/05/29	1	30.70	0	0.00	31.40	1	3,868	0.03%
2023/05/19	2	30.35	1	30.00	30.05	1	3,618	0.03%
2023/05/18	1	29.80	0	0.00	30.40	1	3,581	0.03%
2023/05/16	0	0.00	1	29.65	29.70	-1	3,412	-0.03%
2023/05/15	2	29.78	0	0.00	29.75	2	3,397	0.06%
2023/05/12	1	29.90	7	29.70	30.15	-6	3,387	-0.18%
2023/05/08	2	29.50	1	29.45	29.50	1	3,230	0.03%
2023/05/05	6	29.44	106	29.43	29.40	-100	3,221	-3.10%	大賣/
2023/05/02	1	30.90	0	0.00	31.00	1	3,067	0.03%
2023/04/28	4	31.13	1	30.90	31.00	3	3,047	0.10%
2023/04/27	0	0.00	1	31.00	30.95	-1	3,025	-0.03%
2023/04/26	3	30.77	1	30.70	30.90	2	3,003	0.07%
2023/04/25	2	31.55	3	30.75	30.80	-1	2,993	-0.03%
2023/04/24	1	31.45	0	0.00	31.50	1	2,948	0.03%
2023/04/21	3	30.75	9	31.06	30.80	-6	2,923	-0.21%
2023/04/17	0	0.00	9	32.35	32.35	-9	2,630	-0.34%
2023/04/14	0	0.00	1	31.65	31.65	-1	2,536	-0.04%
2023/04/12	10	31.45	0	0.00	31.80	10	2,441	0.41%
2023/03/21	1	29.05	0	0.00	29.25	1	1,674	0.06%
2023/03/17	6	28.43	0	0.00	28.40	6	1,656	0.36%
2023/03/16	2	27.95	4	28.53	28.00	-2	1,636	-0.12%
2023/03/15	1	29.15	0	0.00	28.65	1	1,612	0.06%
2023/03/14	3	28.65	10	28.45	28.75	-7	1,571	-0.45%
2023/03/08	5	28.44	7	28.34	28.65	-2	1,476	-0.14%
2023/03/07	2	28.53	0	0.00	28.45	2	1,491	0.13%
2023/02/01	1	27.95	0	0.00	27.95	1	1,856	0.05%
2023/01/30	1	26.95	0	0.00	27.20	1	1,819	0.05%
2023/01/16	1	27.00	1	26.95	26.95	0	1,821	0.00%
2023/01/13	7	26.93	10	26.94	26.85	-3	1,860	-0.16%
2023/01/12	4	27.51	0	0.00	27.45	4	1,865	0.21%
2023/01/11	3	27.62	5	27.61	27.60	-2	1,877	-0.11%
2023/01/10	8	27.65	11	27.71	27.70	-3	1,888	-0.16%
2023/01/09	2	28.05	0	0.00	27.95	2	1,911	0.10%
2023/01/04	5	27.89	1	27.90	28.00	4	2,002	0.20%
2023/01/03	4	27.34	5	27.27	27.50	-1	2,027	-0.05%
2022/12/30	2	27.53	0	0.00	27.40	2	2,049	0.10%
2022/12/29	3	26.92	3	26.85	26.95	0	2,046	0.00%
2022/12/28	5	27.17	5	27.37	27.10	0	2,140	0.00%
2022/12/23	2	27.35	2	27.25	27.35	0	2,258	0.00%
2022/12/21	2	26.75	1	26.95	26.90	1	2,412	0.04%
2022/12/20	4	27.04	3	27.10	26.75	1	2,501	0.04%
2022/12/19	3	27.25	4	27.26	27.30	-1	2,631	-0.04%
2022/12/16	3	27.75	6	27.75	27.55	-3	2,883	-0.10%
2022/12/15	4	28.10	4	28.21	28.10	0	3,731	0.00%
2022/12/14	4	28.26	3	28.30	28.20	1	3,875	0.03%
2022/12/13	4	28.41	6	28.28	28.10	-2	3,879	-0.05%
2022/12/12	8	28.37	8	28.43	28.35	0	3,893	0.00%
2022/12/09	4	28.93	0	0.00	28.60	4	3,901	0.10%
2022/12/08	4	28.23	5	27.95	28.30	-1	3,854	-0.03%
2022/12/07	5	27.89	6	27.93	28.00	-1	3,876	-0.03%
2022/12/06	6	28.38	10	28.45	28.15	-4	3,943	-0.10%
2022/12/01	1	28.75	0	0.00	28.75	1	4,042	0.02%
2022/11/29	9	28.59	0	0.00	28.80	9	4,494	0.20%
2022/11/28	0	0.00	8	27.93	28.15	-8	4,551	-0.18%
2022/11/24	1	28.65	0	0.00	28.40	1	4,640	0.02%
2022/11/22	1	27.95	0	0.00	28.75	1	4,647	0.02%
2022/11/15	1	28.15	0	0.00	27.95	1	4,927	0.02%
2022/11/10	0	0.00	3	27.62	27.80	-3	5,229	-0.06%
2022/11/08	3	27.40	0	0.00	27.60	3	5,145	0.06%
2022/11/04	4	26.68	4	26.65	26.70	0	5,118	0.00%
2022/11/03	5	26.64	0	0.00	26.55	5	5,138	0.10%
2022/10/03	0	0.00	1	26.70	27.10	-1	5,647	-0.02%
2022/09/30	1	26.15	1	26.20	26.70	0	5,819	0.00%
2022/09/29	1	26.70	0	0.00	26.75	1	5,829	0.02%
2022/09/23	0	0.00	10	29.70	29.30	-10	5,662	-0.18%
2022/09/22	10	33.00	0	0.00	30.40	10	5,462	0.18%
2022/09/05	99	31.95	20	32.65	32.25	79	5,576	1.42%
2022/09/02	20	32.04	0	0.00	31.95	20	5,255	0.38%
2022/08/26	20	31.83	40	32.00	31.70	-20	5,373	-0.37%
2022/08/25	10	31.58	0	0.00	31.55	10	5,370	0.19%
2022/08/23	15	31.40	20	31.63	31.50	-5	5,328	-0.09%
2022/08/22	15	31.21	8	31.35	31.10	7	5,227	0.13%
2022/08/19	8	31.15	0	0.00	31.10	8	5,150	0.16%
2022/07/14	0	0.00	9	30.00	30.15	-9	5,444	-0.17%
2022/07/01	0	0.00	1	27.15	27.10	-1	5,576	-0.02%
2022/06/23	0	0.00	1	31.20	30.65	-1	6,109	-0.02%
2022/06/22	2	30.85	0	0.00	30.80	2	6,324	0.03%
2022/06/10	0	0.00	5	31.40	31.35	-5	5,799	-0.09%
2022/05/30	0	0.00	3	28.75	28.90	-3	5,781	-0.05%
2022/05/24	0	0.00	2	29.23	28.95	-2	6,142	-0.03%
2022/05/20	6	29.75	0	0.00	29.45	6	6,452	0.09%
2022/04/13	1	30.75	1	30.95	30.85	0	9,138	0.00%
2022/04/07	1	32.90	0	0.00	32.40	1	9,523	0.01%
2022/04/01	0	0.00	3	33.25	33.30	-3	9,924	-0.03%
2022/03/25	0	0.00	2	32.70	32.20	-2	9,981	-0.02%
2022/03/18	0	0.00	1	31.00	30.85	-1	10,359	-0.01%
2022/03/16	1	28.75	1	28.70	28.95	0	10,389	0.00%
2022/03/11	1	29.50	0	0.00	29.45	1	10,706	0.01%
2022/03/10	0	0.00	1	29.85	29.90	-1	10,718	-0.01%
2022/03/04	2	31.85	2	31.98	31.50	0	10,458	0.00%
2022/03/03	0	0.00	1	32.10	32.05	-1	10,361	-0.01%
2022/03/02	1	31.65	1	31.65	31.80	0	10,324	0.00%
2022/02/24	0	0.00	1	31.50	31.55	-1	10,140	-0.01%
2022/02/23	11	32.09	10	32.30	32.20	1	10,039	0.01%
2022/02/21	14	32.86	9	32.77	33.00	5	9,946	0.05%
2022/02/18	2	32.68	2	33.00	33.10	0	10,211	0.00%
2022/02/17	1	31.95	10	32.25	31.95	-9	10,036	-0.09%
2022/02/16	10	31.55	0	0.00	31.30	10	9,751	0.10%
2022/02/09	1	32.55	1	32.60	32.65	0	9,261	0.00%
2022/02/08	1	32.60	1	32.80	32.60	0	9,108	0.00%
2022/02/07	2	32.43	10	32.25	32.60	-8	8,730	-0.09%
2022/01/26	0	0.00	11	30.73	31.00	-11	8,149	-0.13%
2022/01/25	1	30.80	4	30.30	30.10	-3	7,974	-0.04%
2022/01/24	5	29.75	2	29.43	30.45	3	7,858	0.04%
2022/01/21	3	30.58	6	30.65	30.45	-3	7,872	-0.04%
2022/01/20	6	30.68	4	30.65	30.80	2	7,963	0.03%
2022/01/19	22	30.34	0	0.00	30.55	22	8,241	0.27%
2022/01/18	2	30.48	11	30.25	29.95	-9	8,136	-0.11%
2022/01/17	4	29.71	0	0.00	30.20	4	7,981	0.05%
2022/01/14	7	29.04	7	29.16	28.80	0	7,850	0.00%
2022/01/13	2	29.78	4	29.50	29.50	-2	7,834	-0.03%
2022/01/12	9	29.71	9	29.78	29.40	0	7,811	0.00%
2022/01/10	4	30.60	4	30.55	30.75	0	7,689	0.00%
2022/01/07	9	31.39	3	30.75	30.55	6	7,667	0.08%
2022/01/06	2	31.10	6	31.20	31.40	-4	7,594	-0.05%
2022/01/05	6	31.55	16	31.55	31.40	-10	7,529	-0.13%
2022/01/03	0	0.00	3	32.80	32.10	-3	7,389	-0.04%
2021/12/30	1	32.60	0	0.00	32.30	1	7,195	0.01%
2021/12/29	2	31.25	2	32.00	31.85	0	6,836	0.00%
2021/12/28	0	0.00	3	32.40	31.20	-3	6,683	-0.04%
2021/12/27	7	30.89	5	31.50	31.50	2	6,090	0.03%
2021/12/24	0	0.00	4	29.80	29.90	-4	5,566	-0.07%
2021/12/23	4	29.83	0	0.00	29.75	4	5,555	0.07%
2021/12/22	8	29.69	12	29.72	29.65	-4	5,532	-0.07%
2021/12/21	14	29.91	0	0.00	29.75	14	5,510	0.25%
2021/12/20	0	0.00	6	30.20	30.10	-6	5,459	-0.11%
2021/12/17	6	30.10	6	30.55	29.95	0	5,372	0.00%
2021/12/16	16	30.15	14	30.25	30.60	2	5,231	0.04%
2021/12/15	4	29.11	0	0.00	30.30	4	4,845	0.08%
2021/12/14	10	28.51	15	28.55	28.50	-5	4,519	-0.11%
2021/12/13	15	29.07	3	28.80	28.70	12	4,463	0.27%
2021/12/10	3	29.17	7	29.14	29.20	-4	4,412	-0.09%
2021/12/09	7	29.25	16	28.80	29.50	-9	4,100	-0.22%
2021/12/07	4	28.70	0	0.00	28.70	4	3,874	0.10%
2021/12/03	2	27.65	0	0.00	27.70	2	3,702	0.05%
2021/12/02	10	27.33	10	27.25	27.25	0	3,734	0.00%
2021/12/01	10	27.37	10	27.09	27.60	0	3,723	0.00%
2021/11/30	10	27.45	6	27.43	27.25	4	3,715	0.11%
2021/11/29	6	26.98	0	0.00	27.05	6	3,714	0.16%
2021/11/26	0	0.00	6	27.69	27.10	-6	3,692	-0.16%
2021/11/25	4	27.95	2	27.90	27.75	2	3,671	0.05%
2021/11/24	4	27.63	6	27.62	27.85	-2	3,661	-0.05%
2021/11/23	6	27.89	6	27.93	27.65	0	3,677	0.00%
2021/11/19	6	28.33	6	28.35	28.20	0	3,632	0.00%
2021/11/18	2	29.10	0	0.00	28.85	2	3,548	0.06%
2021/11/15	0	0.00	2	27.80	28.05	-2	2,646	-0.08%
2021/11/12	1	28.10	0	0.00	28.05	1	2,645	0.04%
2021/11/11	4	28.21	5	27.90	27.95	-1	2,625	-0.04%
2021/11/04	2	27.78	1	28.00	27.85	1	2,645	0.04%
2021/11/03	2	27.30	2	27.45	27.50	0	2,682	0.00%
2021/11/02	5	27.74	4	27.51	27.25	1	2,696	0.04%
2021/11/01	4	27.70	0	0.00	27.90	4	2,702	0.15%
2021/10/27	0	0.00	1	27.25	28.65	-1	2,639	-0.04%
2021/09/22	0	0.00	1	25.70	25.50	-1	4,368	-0.02%
2021/09/06	1	26.10	0	0.00	25.85	1	4,817	0.02%
2021/08/25	0	0.00	1	26.10	26.30	-1	4,845	-0.02%
2021/08/24	1	25.85	0	0.00	25.90	1	4,841	0.02%
2021/08/23	0	0.00	1	26.20	26.30	-1	4,839	-0.02%
2021/08/18	1	25.70	1	26.00	26.70	0	4,837	0.00%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/12	0	0.00	1	27.60	27.65	-1	4,811	-0.02%
2021/08/09	1	28.65	0	0.00	28.40	1	4,896	0.02%
2021/08/04	1	31.30	0	0.00	30.55	1	4,982	0.02%
2021/07/13	0	0.00	0.3	33.45	33.40	-0.3	4,912	-0.01%
2021/07/09	0	0.00	2	33.20	33.75	-2	5,007	-0.04%
2021/07/05	0	0.00	2	32.75	33.00	-2	6,207	-0.03%
2021/07/02	2	32.50	0	0.00	32.80	2	6,566	0.03%
2021/06/17	0	0.00	3	30.60	30.80	-3	6,827	-0.04%
2021/06/07	1	29.95	2	29.65	29.85	-1	7,561	-0.01%
2021/05/27	1	29.30	1	29.20	29.35	0	8,371	0.00%
2021/05/25	3	29.18	6	29.03	29.00	-3	8,526	-0.04%
2021/05/24	2	28.88	2	28.45	29.00	0	8,556	0.00%
2021/05/21	2	28.88	1	28.60	28.75	1	8,767	0.01%
2021/05/20	3	28.63	2	28.20	28.40	1	8,887	0.01%
2021/05/19	2	28.45	6	28.60	28.75	-4	8,966	-0.04%
2021/05/18	2	27.75	3	28.35	28.60	-1	8,974	-0.01%
2021/05/17	4	26.38	7	26.06	26.00	-3	8,963	-0.03%
2021/05/14	7	28.51	2	28.48	27.90	5	8,903	0.06%
2021/05/12	2	29.48	0	0.00	28.15	2	8,810	0.02%
2021/05/11	1	31.00	0	0.00	30.70	1	8,661	0.01%
2021/05/10	1	32.15	1	32.20	32.20	0	8,595	0.00%
2021/05/07	0	0.00	1	32.80	32.80	-1	8,598	-0.01%
2021/04/19	1	35.70	0	0.00	35.80	1	8,381	0.01%
2021/04/15	0	0.00	0.3	35.70	35.50	-0.3	8,043	0.00%
2021/04/14	1	34.00	0	0.00	34.95	1	7,935	0.01%
2021/04/13	5	35.82	0	0.00	35.35	5	8,112	0.06%
2021/04/09	2	35.70	1	35.40	35.75	1	8,026	0.01%
2021/04/06	0	0.00	10	32.54	32.70	-10	7,471	-0.13%
2021/03/24	0	0.00	3.5	32.99	32.90	-3.5	7,130	-0.05%
2021/03/19	0	0.00	2	32.65	33.10	-2	6,919	-0.03%
2021/02/23	0	0.00	2	31.15	31.00	-2	6,618	-0.03%
2021/02/22	1	30.75	0	0.00	30.75	1	6,583	0.02%
2021/02/18	0	0.00	2	29.30	29.40	-2	6,968	-0.03%
2021/01/29	2	28.15	0	0.00	28.15	2	8,357	0.02%
2021/01/15	0	0.00	1	29.50	29.05	-1	10,821	-0.01%
2021/01/12	2	29.80	0	0.00	29.50	2	10,775	0.02%
2021/01/06	1	30.75	0	0.00	30.55	1	10,586	0.01%
2021/01/05	0	0.00	1	31.50	32.50	-1	10,188	-0.01%
2020/12/29	0	0.00	2	30.80	30.85	-2	9,462	-0.02%
2020/12/11	2	29.50	0	0.00	29.25	2	9,501	0.02%
2020/12/08	0	0.00	10	31.10	30.50	-10	9,173	-0.11%
2020/12/07	0	0.00	6	30.73	30.60	-6	9,050	-0.07%
2020/11/25	10	29.50	0	0.00	29.90	10	9,000	0.11%
2020/11/19	2	30.35	0	0.00	29.95	2	8,962	0.02%
2020/11/18	10	30.50	0	0.00	30.50	10	9,001	0.11%
2020/11/16	0	0.00	4	31.00	30.85	-4	9,131	-0.04%
2020/11/13	9	30.18	0	0.00	30.25	9	8,925	0.10%
2020/11/10	1	29.30	1	29.10	29.05	0	8,443	0.00%
2020/11/09	0	0.00	3	29.52	29.30	-3	8,492	-0.04%
2020/11/06	0	0.00	4	28.96	29.00	-4	8,475	-0.05%
2020/11/05	7	28.44	4	28.58	28.50	3	8,567	0.04%
2020/11/04	2	28.95	1	28.85	28.85	1	8,474	0.01%
2020/11/03	4	30.06	1	29.45	29.20	3	8,350	0.04%
2020/09/16	0	0.00	20	28.00	27.85	-20	6,659	-0.30%
2020/09/09	5	27.25	0	0.00	27.35	5	6,700	0.07%
2020/09/01	0	0.00	2	28.00	27.90	-2	6,316	-0.03%
2020/08/21	0	0.00	2	27.75	27.85	-2	5,652	-0.04%
2020/08/13	10	27.00	0	0.00	27.10	10	4,536	0.22%
2020/08/11	0	0.00	2	27.40	26.75	-2	4,191	-0.05%
2020/08/07	0	0.00	2	26.55	26.50	-2	3,920	-0.05%
2020/08/06	3	26.40	7	26.09	25.90	-4	3,811	-0.10%
2020/08/04	5	25.20	0	0.00	25.15	5	3,478	0.14%
2020/07/31	0	0.00	0.1	24.00	24.10	-0.1	3,435	0.00%
2020/07/20	0	0.00	0	24.65	24.65	0	3,384	0.00%
2020/07/10	1	25.25	1	24.80	24.60	0	3,289	0.00%
2020/07/09	0	0.00	5	24.80	24.90	-5	3,389	-0.15%
2020/07/08	0	0.00	1	24.80	24.80	-1	3,345	-0.03%
2020/07/07	1	24.85	0	0.00	24.40	1	3,289	0.03%
2020/06/30	5	23.36	0	0.00	24.10	5	2,913	0.17%
2020/06/17	0	0.00	3	21.50	21.75	-3	2,571	-0.12%
2020/06/16	3	21.33	0	0.00	21.40	3	2,590	0.12%
2020/05/08	0	0.00	1	21.70	21.80	-1	2,809	-0.04%
2020/05/05	1	21.10	0	0.00	20.85	1	2,714	0.04%
2020/04/29	0	0.00	6	20.80	20.70	-6	2,660	-0.23%
2020/04/28	3	20.55	0	0.00	20.65	3	2,633	0.11%
2020/04/27	2	20.45	0	0.00	20.40	2	2,677	0.07%
2020/04/24	1	20.25	3.1	20.20	20.30	-2.1	2,674	-0.08%
2020/04/23	3	19.85	2	20.05	20.10	1	2,682	0.04%
2020/04/22	2	19.68	3	19.58	19.70	-1	2,710	-0.04%
2020/04/21	3	20.25	0	0.00	19.65	3	2,710	0.11%
2020/04/20	0	0.00	10	20.11	20.20	-10	2,737	-0.37%
2020/04/17	10	20.30	1	19.95	20.05	9	2,785	0.32%
2020/04/16	1	20.20	3	19.78	20.00	-2	2,780	-0.07%
2020/04/15	3	20.20	0	0.00	20.05	3	2,762	0.11%
2020/04/13	0	0.00	2	19.75	20.45	-2	2,634	-0.08%
2020/04/10	0	0.00	1	19.80	19.75	-1	2,617	-0.04%
2020/04/09	3	19.53	0	0.00	19.55	3	2,635	0.11%
2020/04/08	0	0.00	2	19.80	19.85	-2	2,645	-0.08%
2020/04/07	2	19.60	0	0.00	19.45	2	2,639	0.08%
2020/04/06	0	0.00	1	19.35	19.50	-1	2,639	-0.04%
2020/03/24	0	0.00	1	17.30	17.45	-1	2,694	-0.04%
2020/03/20	0	0.00	1	15.60	16.25	-1	2,913	-0.03%
2020/03/18	1	17.00	0	0.00	16.35	1	2,846	0.04%
2020/03/16	1	18.50	1	18.70	18.75	0	2,816	0.00%
2020/03/13	1	19.60	1	19.95	19.95	0	2,805	0.00%
2020/03/11	0	0.00	1	22.60	22.90	-1	2,621	-0.04%
2020/03/10	1	22.25	0	0.00	22.85	1	2,596	0.04%
2020/03/06	1	23.40	0	0.00	23.35	1	2,563	0.04%
2020/03/05	0.1	23.70	4	23.86	23.70	-3.9	2,578	-0.15%
2020/03/04	2	23.43	2	23.45	23.40	0	2,586	0.00%
2020/03/03	3	23.55	2	23.60	23.45	1	2,586	0.04%
2020/03/02	1	22.75	1	22.30	23.20	0	2,598	0.00%
2020/02/27	1	23.50	0	0.00	22.80	1	2,593	0.04%
2020/02/26	1	23.60	2	23.30	23.60	-1	2,581	-0.04%
2020/02/25	3	23.52	2	23.43	23.60	1	2,599	0.04%
2020/02/24	1	23.55	1	23.70	23.50	0	2,608	0.00%
2020/02/21	1	23.75	4	23.84	23.95	-3	2,614	-0.11%
2020/02/20	5	23.96	3	23.95	23.85	2	2,620	0.08%
2020/02/19	3	23.25	2	23.08	23.80	1	2,596	0.04%
2020/02/18	2	23.15	2	23.15	23.20	0	2,569	0.00%
2020/02/17	2	22.93	5	22.86	23.00	-3	2,572	-0.12%
2020/02/14	4	23.03	0	0.00	23.05	4	2,578	0.16%
2020/02/13	1	23.30	5	23.22	23.15	-4	2,572	-0.16%
2020/02/12	5	22.56	2	22.55	22.60	3	2,548	0.12%
2020/02/10	2	22.20	2	22.00	22.35	0	2,539	0.00%
2020/02/07	2	22.83	5	23.00	22.60	-3	2,545	-0.12%
2020/02/06	2	22.70	0	0.00	23.30	2	2,554	0.08%
2020/02/05	3	22.58	5	22.69	22.50	-2	2,601	-0.08%
2020/02/04	5	22.69	0	0.00	22.75	5	2,614	0.19%
2020/01/30	0	0.00	1	24.00	23.55	-1	2,653	-0.04%
2020/01/16	0	0.00	5	25.65	25.80	-5	2,635	-0.19%
2020/01/15	1	25.10	0	0.00	25.10	1	2,593	0.04%
2020/01/14	0	0.00	1	25.10	25.35	-1	2,601	-0.04%
2020/01/13	1	25.10	0	0.00	25.20	1	2,573	0.04%
2020/01/09	1	24.30	0	0.00	24.25	1	2,510	0.04%
2020/01/06	0	0.00	1	25.20	25.10	-1	2,682	-0.04%
2020/01/03	6	25.27	0	0.00	25.25	6	2,679	0.22%
2020/01/02	3	25.63	0	0.00	25.65	3	2,668	0.11%
2019/12/24	0	0.00	1	25.40	25.85	-1	2,640	-0.04%
2019/12/23	1	25.80	0	0.00	25.50	1	2,682	0.04%
2019/12/18	0	0.00	3	25.85	25.90	-3	2,716	-0.11%
2019/12/17	1	25.20	6	26.02	26.00	-5	2,712	-0.18%
2019/12/16	0	0.00	4	24.73	25.20	-4	2,542	-0.16%
2019/12/13	5	24.64	2	24.80	24.45	3	2,543	0.12%
2019/12/12	4	24.70	3	24.62	24.50	1	2,552	0.04%
2019/12/10	3	25.10	5	24.90	25.00	-2	2,573	-0.08%
2019/12/09	2	25.10	0	0.00	25.10	2	2,594	0.08%
2019/12/06	3	25.22	3	25.15	25.10	0	2,632	0.00%
2019/12/05	2	25.55	0	0.00	25.40	2	2,668	0.07%
2019/12/04	0	0.00	4	25.10	25.35	-4	2,718	-0.15%
2019/12/03	4	25.08	2	25.25	25.10	2	2,740	0.07%
2019/12/02	3	25.15	1	24.90	25.30	2	2,755	0.07%
2019/11/29	0	0.00	1	25.15	25.10	-1	2,781	-0.04%
2019/11/28	0	0.00	3	25.45	25.35	-3	2,818	-0.11%
2019/11/27	5	25.35	2	25.60	25.50	3	2,859	0.10%
2019/11/22	2	25.15	2	25.25	25.10	0	3,021	0.00%
2019/11/21	5	25.25	7	25.15	25.25	-2	3,095	-0.06%
2019/11/20	4	25.14	4	24.95	25.15	0	3,114	0.00%
2019/11/18	1	24.90	0	0.00	25.10	1	3,234	0.03%
2019/11/14	6	24.31	1	24.25	24.20	5	3,353	0.15%
2019/11/13	1	24.25	5	24.22	24.25	-4	3,420	-0.12%
2019/11/12	2	23.80	0	0.00	24.00	2	3,529	0.06%
2019/11/11	2	23.90	4	23.95	23.75	-2	3,777	-0.05%
2019/11/08	4	24.20	2	24.15	24.40	2	3,857	0.05%
2019/11/07	1	24.30	1	24.30	24.10	0	4,042	0.00%
2019/11/06	3	24.50	5	24.59	24.40	-2	4,191	-0.05%
2019/11/01	2	23.55	2	23.75	23.85	0	4,556	0.00%
2019/10/31	1	24.20	1	23.80	23.80	0	4,603	0.00%
2019/10/30	2	24.25	0	0.00	24.25	2	4,649	0.04%
2019/10/29	2	24.28	4	24.29	24.15	-2	4,688	-0.04%
2019/10/28	1	24.90	0	0.00	24.70	1	4,713	0.02%
2019/10/24	3	25.15	1	25.10	25.20	2	4,740	0.04%
2019/10/23	4	25.36	5	25.50	25.10	-1	5,075	-0.02%
2019/10/17	3	25.13	0	0.00	25.35	3	5,324	0.06%
2019/10/16	2	25.20	6.1	25.12	25.15	-4.1	5,375	-0.08%
2019/10/14	7	25.18	3	24.62	24.95	4	5,453	0.07%
2019/10/09	1	25.75	5	25.81	25.65	-4	5,363	-0.07%
2019/10/08	5	25.98	0	0.00	25.80	5	5,413	0.09%
2019/10/07	1	26.15	0	0.00	26.00	1	5,466	0.02%
2019/10/04	0	0.00	0.1	26.15	26.15	-0.1	5,900	0.00%
2019/10/02	1	25.65	1	26.05	26.60	0	5,923	0.00%
2019/10/01	1	25.90	1	25.90	25.90	0	5,902	0.00%
2019/09/24	0.1	26.90	1	26.90	26.90	-1	5,796	-0.02%
2019/09/23	0	0.00	1	26.80	26.80	-1	5,827	-0.02%
2019/09/20	2	26.30	2	26.53	26.55	0	5,942	0.00%
2019/09/19	0	0.00	1	26.60	26.60	-1	5,924	-0.02%
2019/09/16	1	27.00	0	0.00	26.55	1	6,108	0.02%
2019/09/11	3	27.00	1	27.10	27.20	2	6,057	0.03%
2019/09/09	1	27.95	0	0.00	27.70	1	5,964	0.02%
2019/09/06	1	28.45	0	0.00	28.15	1	5,927	0.02%
2019/09/05	0.1	28.55	1	28.75	28.55	-0.9	5,869	-0.02%
2019/09/04	1	28.55	0	0.00	28.55	1	5,848	0.02%
2019/09/03	0	0.00	1	28.60	28.55	-1	5,846	-0.02%
2019/08/30	5	28.30	1	28.20	28.00	4	5,760	0.07%
2019/08/28	2	27.83	0	0.00	27.60	2	5,675	0.04%
2019/08/21	1	28.10	1	28.20	28.25	0	5,355	0.00%
2019/08/15	1	29.10	0	0.00	28.75	1	5,126	0.02%
2019/08/14	0	0.00	2	28.40	28.95	-2	5,035	-0.04%
2019/08/07	0	0.00	1	28.50	28.05	-1	4,537	-0.02%
2019/08/06	0	0.00	2	28.30	28.30	-2	4,373	-0.05%
2019/07/29	2	27.20	0	0.00	27.20	2	4,277	0.05%
2019/07/25	1	27.85	1	28.30	27.60	0	4,335	0.00%
2019/07/22	0	0.00	5	27.00	26.85	-5	4,182	-0.12%
2019/07/17	0	0.00	1	26.50	26.80	-1	4,239	-0.02%
2019/07/15	0	0.00	3	25.85	26.15	-3	4,274	-0.07%
2019/07/12	3	25.80	0	0.00	26.00	3	4,254	0.07%
2019/06/21	0	0.00	6	24.40	24.50	-6	3,881	-0.15%
2019/06/19	6	23.85	0	0.00	24.10	6	4,187	0.14%
2019/05/23	0	0.00	1	23.30	23.30	-1	5,218	-0.02%
2019/05/22	1	24.40	0	0.00	24.15	1	5,200	0.02%
2019/04/26	1	25.00	1	25.25	25.35	0	4,409	0.00%
2019/04/24	0	0.00	5	25.15	25.45	-5	4,551	-0.11%
2019/04/23	5	24.70	0	0.00	25.20	5	4,545	0.11%
2019/04/22	0	0.00	5	24.70	25.10	-5	4,548	-0.11%
2019/04/19	4	24.20	0	0.00	24.20	4	4,467	0.09%
2019/04/18	0	0.00	4	24.21	23.90	-4	4,501	-0.09%
2019/04/17	0	0.00	2	24.60	24.55	-2	4,630	-0.04%
2019/04/16	3	24.70	0	0.00	24.50	3	4,820	0.06%
2019/04/15	1	24.55	0	0.00	24.65	1	4,989	0.02%
2019/04/12	1	23.65	0	0.00	23.60	1	4,914	0.02%
2019/04/10	2	24.05	2	23.80	24.10	0	4,887	0.00%
2019/04/09	1	23.65	0	0.00	23.85	1	4,821	0.02%
2019/04/08	1	23.90	2	23.75	23.75	-1	4,839	-0.02%
2019/04/03	0	0.00	1	23.55	23.50	-1	4,805	-0.02%
2019/04/01	3	23.50	0	0.00	23.45	3	4,776	0.06%
2019/03/14	0	0.00	5	25.55	25.35	-5	3,996	-0.13%
2019/03/11	0	0.00	2	24.90	24.80	-2	3,997	-0.05%
2019/01/18	5	25.20	0	0.00	25.30	5	3,642	0.14%
2019/01/16	0	0.00	5	25.85	26.10	-5	3,458	-0.14%
2019/01/14	0	0.00	1	25.00	24.85	-1	3,222	-0.03%
2019/01/11	5	25.25	1	25.75	25.10	4	3,158	0.13%
2019/01/10	0	0.00	1	25.60	25.75	-1	3,087	-0.03%
2019/01/09	0	0.00	1	25.95	25.50	-1	3,015	-0.03%
2019/01/08	3	25.08	0	0.00	25.45	3	2,864	0.10%
2019/01/07	0	0.00	3	24.15	24.50	-3	2,643	-0.11%
2018/11/30	0	0.00	0.1	21.70	21.60	-0.1	1,946	-0.01%
2018/11/14	0.1	19.80	1	19.65	19.85	-0.9	1,708	-0.05%
2018/10/12	0	0.00	2	18.20	18.10	-2	2,776	-0.07%
2018/09/27	0	0.00	15	22.73	22.90	-15	3,888	-0.39%
2018/09/13	0	0.00	10	21.50	21.55	-10	4,511	-0.22%
2018/08/27	5	22.75	5	23.00	23.00	0	5,638	0.00%
2018/08/13	1	24.65	0	0.00	23.60	1	5,750	0.02%
2018/08/01	1	26.80	0	0.00	26.80	1	5,461	0.02%
2018/07/25	1	26.60	1	26.60	26.60	0	5,360	0.00%
2018/07/23	5	26.60	0	0.00	26.55	5	5,329	0.09%
2018/07/20	2	27.18	0	0.00	27.05	2	5,289	0.04%
2018/07/19	22	27.56	0	0.00	27.45	22	5,251	0.42%
2018/07/18	0	0.00	18	28.66	27.90	-18	5,190	-0.35%
2018/07/17	1	27.80	0	0.00	27.50	1	4,869	0.02%
2018/07/16	17	27.84	2	28.13	28.00	15	4,833	0.31%
2018/07/13	3	28.48	16	28.86	28.45	-13	4,685	-0.28%
2018/07/04	0	0.00	2	28.45	27.90	-2	4,324	-0.05%
2018/06/20	1	27.20	0	0.00	27.45	1	3,963	0.03%
2018/06/19	0	0.00	1	27.30	27.20	-1	4,013	-0.02%
2018/06/12	0	0.00	1	28.40	27.85	-1	4,166	-0.02%
2018/06/05	1	28.10	0	0.00	27.00	1	4,531	0.02%
2018/05/31	0	0.00	3	26.50	26.50	-3	4,412	-0.07%
2018/05/21	3	25.10	0.1	25.55	25.70	2.9	5,034	0.06%
2018/05/17	0	0.00	5	25.10	26.10	-5	5,161	-0.10%
2018/05/03	5	23.80	0	0.00	23.80	5	5,763	0.09%
2018/04/10	0	0.00	3	25.93	26.55	-3	11,292	-0.03%
2018/04/09	3	25.47	0	0.00	25.25	3	11,603	0.03%
2018/03/27	0	0.00	8	27.40	27.50	-8	11,825	-0.07%
2018/03/20	2	27.30	1	27.15	27.15	1	11,863	0.01%
2018/03/19	1	27.90	0	0.00	27.90	1	11,893	0.01%
2018/03/16	0	0.00	2	28.25	28.20	-2	11,875	-0.02%
2018/03/15	1	27.80	1	28.10	28.05	0	11,917	0.00%
2018/03/14	4	28.01	0	0.00	27.95	4	11,906	0.03%
2018/03/13	12	28.35	0	0.00	28.45	12	11,883	0.10%
2018/03/12	0.1	28.40	0	0.00	28.35	0.1	11,841	0.00%
2018/03/09	13	29.70	30	29.97	29.20	-17	11,816	-0.14%
2018/03/08	1	28.85	6	28.88	28.75	-5	11,452	-0.04%
2018/03/07	2	28.58	0	0.00	28.50	2	11,450	0.02%
2018/03/06	4	28.70	4	28.81	28.75	0	11,513	0.00%
2018/03/05	4	28.56	7	28.81	28.45	-3	11,389	-0.03%
2018/03/02	1	27.90	1	28.30	28.15	0	11,353	0.00%
2018/03/01	2	27.78	1	28.20	27.95	1	11,737	0.01%
2018/02/27	11	28.00	4	28.01	27.80	7	11,967	0.06%
2018/02/26	0	0.00	2	27.50	27.00	-2	12,038	-0.02%
2018/02/21	1	26.80	1	26.90	27.50	0	11,995	0.00%
2018/02/12	2	25.50	0	0.00	25.45	2	11,913	0.02%
2018/02/08	1	25.50	1	25.20	25.10	0	11,927	0.00%
2018/02/07	2	25.83	2	25.25	25.25	0	11,965	0.00%
2018/02/05	1	27.15	1	27.40	27.40	0	12,214	0.00%
2018/01/31	4	27.99	0	0.00	28.10	4	12,282	0.03%
2018/01/29	1	28.35	0	0.00	28.40	1	12,159	0.01%
2018/01/25	1	28.80	0	0.00	28.10	1	11,968	0.01%
2018/01/24	6	28.78	1	29.25	29.30	5	11,793	0.04%
2018/01/23	22	29.36	5	29.55	29.05	17	11,701	0.15%
2018/01/19	8	30.70	21	30.69	30.70	-13	11,212	-0.12%
2018/01/17	3	29.25	0	0.00	29.45	3	10,698	0.03%
2018/01/12	18	30.36	7	30.57	30.05	11	10,468	0.11%
2018/01/11	0	0.00	1	30.05	29.55	-1	10,156	-0.01%
2018/01/10	6	29.46	0	0.00	29.10	6	9,979	0.06%
2018/01/09	13	29.92	2	30.15	30.20	11	9,679	0.11%
2018/01/08	1	31.40	3	31.93	30.60	-2	9,315	-0.02%
2018/01/05	8	30.17	20	30.91	31.20	-12	8,612	-0.14%
2018/01/04	0	0.00	16	27.15	28.95	-16	7,454	-0.21%
2018/01/03	10	26.40	1	26.50	26.35	9	6,544	0.14%