券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 8,442 | 0.02% |
|
| 2024/05/03 | 4 | 125.63 | 0 | 0.00 | 123.50 | 4 | 8,577 | 0.05% |
|
| 2024/04/30 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 8,687 | 0.02% |
|
| 2024/04/26 | 60 | 131.00 | 60 | 135.00 | 131.00 | 0 | 8,842 | 0.00% |
|
| 2024/04/25 | 2 | 130.75 | 2 | 129.00 | 129.00 | 0 | 8,838 | 0.00% |
|
| 2024/04/22 | 60 | 121.00 | 60 | 126.50 | 121.00 | 0 | 9,123 | 0.00% |
|
| 2024/04/18 | 1 | 143.50 | 1 | 138.50 | 138.50 | 0 | 9,285 | 0.00% |
|
| 2024/04/17 | 36 | 140.14 | 36 | 140.18 | 141.00 | 0 | 9,411 | 0.00% |
|
| 2024/04/16 | 3 | 139.00 | 3 | 139.00 | 137.00 | 0 | 9,409 | 0.00% |
|
| 2024/04/15 | 5.1 | 147.88 | 5.3 | 142.38 | 139.00 | -0.2 | 9,595 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 136.25 | 140.00 | -8 | 9,891 | -0.08% |
|
| 2024/04/11 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 9,777 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 130.93 | 131.50 | -7 | 9,901 | -0.07% |
|
| 2024/04/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 129.17 | 132.00 | -3 | 10,566 | -0.03% |
|
| 2024/03/29 | 4 | 127.00 | 1 | 127.00 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 2 | 130.00 | 4 | 127.25 | 126.00 | -2 | 10,978 | -0.02% |
|
| 2024/03/27 | 1 | 129.00 | 1 | 128.00 | 127.50 | 0 | 11,173 | 0.00% |
|
| 2024/03/26 | 111 | 131.17 | 105 | 140.00 | 131.50 | 6 | 11,227 | 0.05% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,741 | -0.02% |
|
| 2024/03/22 | 1 | 123.50 | 2 | 122.25 | 122.50 | -1 | 10,943 | -0.01% |
|
| 2024/03/21 | 2 | 120.50 | 4 | 121.00 | 121.50 | -2 | 11,314 | -0.02% |
|
| 2024/03/20 | 2 | 119.50 | 4 | 119.38 | 120.00 | -2 | 12,008 | -0.02% |
|
| 2024/03/19 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 12,316 | 0.01% |
|
| 2024/03/15 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1.5 | 122.18 | 122.50 | -1.5 | 13,710 | -0.01% |
|
| 2024/03/13 | 4 | 125.25 | 1 | 128.50 | 123.00 | 3 | 14,188 | 0.02% |
|
| 2024/03/11 | 2 | 131.50 | 1 | 130.00 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 2.2 | 130.64 | 1 | 135.50 | 131.00 | 1.2 | 15,156 | 0.01% |
|
| 2024/03/07 | 7 | 137.86 | 8 | 139.38 | 137.50 | -1 | 15,459 | -0.01% |
|
| 2024/03/06 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 1 | 131.50 | 1 | 134.00 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 0.1 | 131.00 | 0 | 0.00 | 131.50 | 0.1 | 16,131 | 0.00% |
|
| 2024/03/01 | 2.2 | 133.15 | 2 | 132.00 | 131.00 | 0.2 | 16,757 | 0.00% |
|
| 2024/02/29 | 1 | 131.00 | 3 | 130.50 | 132.00 | -2 | 16,958 | -0.01% |
|
| 2024/02/27 | 4 | 131.38 | 1 | 135.00 | 130.00 | 3 | 17,108 | 0.02% |
|
| 2024/02/26 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 2 | 136.00 | 2 | 135.75 | 134.00 | 0 | 18,732 | 0.00% |
|
| 2024/02/22 | 3.1 | 134.13 | 1 | 135.50 | 132.50 | 2.1 | 19,143 | 0.01% |
|
| 2024/02/21 | 1 | 139.00 | 2 | 137.25 | 136.50 | -1 | 19,465 | -0.01% |
|
| 2024/02/20 | 1 | 139.00 | 1 | 136.00 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 139.75 | 141.00 | -2 | 22,655 | -0.01% |
|
| 2024/02/15 | 4 | 138.50 | 2 | 138.75 | 136.00 | 2 | 23,835 | 0.01% |
|
| 2024/02/05 | 1.1 | 137.09 | 2 | 141.00 | 137.00 | -0.9 | 23,844 | 0.00% |
|
| 2024/02/02 | 6.1 | 144.02 | 25 | 143.14 | 143.00 | -18.9 | 24,008 | -0.08% |
|
| 2024/02/01 | 1 | 138.50 | 1 | 139.50 | 137.00 | 0 | 24,146 | 0.00% |
|
| 2024/01/31 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 24,912 | 0.01% |
|
| 2024/01/30 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 25,466 | 0.01% |
|
| 2024/01/29 | 17 | 140.32 | 7 | 140.50 | 141.50 | 10 | 27,200 | 0.04% |
|
| 2024/01/25 | 10 | 143.00 | 1 | 143.00 | 142.50 | 9 | 29,219 | 0.03% |
|
| 2024/01/24 | 1 | 147.50 | 0 | 0.00 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 2 | 149.75 | 8 | 147.25 | 146.50 | -6 | 29,733 | -0.02% |
|
| 2024/01/22 | 3 | 148.17 | 3 | 149.00 | 148.00 | 0 | 30,158 | 0.00% |
|
| 2024/01/19 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 30,462 | 0.00% |
|
| 2024/01/18 | 1 | 141.50 | 1 | 143.00 | 143.00 | 0 | 30,718 | 0.00% |
|
| 2024/01/17 | 1 | 149.50 | 1 | 143.50 | 143.50 | 0 | 31,186 | 0.00% |
|
| 2024/01/16 | 11 | 149.45 | 6 | 147.92 | 147.50 | 5 | 31,268 | 0.02% |
|
| 2024/01/12 | 1 | 143.00 | 1.1 | 144.21 | 145.50 | -0.1 | 31,612 | 0.00% |
|
| 2024/01/11 | 3 | 150.00 | 3 | 151.50 | 150.00 | 0 | 31,796 | 0.00% |
|
| 2024/01/10 | 1 | 149.00 | 0 | 0.00 | 152.50 | 1 | 33,245 | 0.00% |
|
| 2024/01/09 | 4 | 150.13 | 1 | 148.50 | 149.00 | 3 | 33,456 | 0.01% |
|
| 2024/01/08 | 6 | 160.00 | 2 | 163.25 | 149.00 | 4 | 33,451 | 0.01% |
|
| 2024/01/05 | 7 | 156.07 | 9 | 157.94 | 160.00 | -2 | 33,127 | -0.01% |
|
| 2024/01/04 | 2 | 157.00 | 9 | 158.89 | 157.00 | -7 | 33,237 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 15 | 157.50 | 156.50 | -15 | 33,381 | -0.04% |
|
| 2024/01/02 | 1 | 152.50 | 1 | 154.00 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/28 | 2 | 154.00 | 4 | 154.50 | 154.00 | -2 | 33,365 | -0.01% |
|
| 2023/12/27 | 4 | 155.25 | 1 | 156.00 | 153.00 | 3 | 33,848 | 0.01% |
|
| 2023/12/26 | 6 | 158.67 | 4 | 158.88 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 14 | 155.93 | 6 | 156.92 | 156.50 | 8 | 33,926 | 0.02% |
|
| 2023/12/22 | 5 | 153.60 | 2 | 155.75 | 155.50 | 3 | 33,954 | 0.01% |
|
| 2023/12/21 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 33,980 | 0.00% |
|
| 2023/12/20 | 2 | 153.25 | 2 | 152.25 | 151.50 | 0 | 34,141 | 0.00% |
|
| 2023/12/19 | 1 | 154.00 | 11 | 151.55 | 152.00 | -10 | 34,211 | -0.03% |
|
| 2023/12/18 | 12 | 153.17 | 1 | 153.00 | 152.50 | 11 | 34,286 | 0.03% |
|
| 2023/12/15 | 14 | 158.21 | 2 | 158.50 | 156.00 | 12 | 34,194 | 0.04% |
|
| 2023/12/14 | 14 | 163.93 | 14 | 162.39 | 165.00 | 0 | 33,968 | 0.00% |
|
| 2023/12/13 | 27 | 163.41 | 35 | 161.86 | 161.00 | -8 | 34,449 | -0.02% |
|
| 2023/12/12 | 33 | 163.53 | 34 | 163.04 | 163.50 | -1 | 35,051 | 0.00% |
|
| 2023/12/11 | 19 | 175.21 | 8 | 168.81 | 161.50 | 11 | 34,894 | 0.03% |
|
| 2023/12/08 | 35 | 170.00 | 35 | 172.14 | 174.00 | 0 | 33,960 | 0.00% |
|
| 2023/12/07 | 2 | 163.25 | 8 | 159.25 | 166.00 | -6 | 33,596 | -0.02% |
|
| 2023/12/06 | 27 | 172.96 | 20 | 168.98 | 170.50 | 7 | 33,297 | 0.02% |
|
| 2023/12/05 | 6 | 171.00 | 5 | 169.50 | 169.50 | 1 | 33,200 | 0.00% |
|
| 2023/12/04 | 2 | 178.25 | 2 | 174.00 | 173.00 | 0 | 33,133 | 0.00% |
|
| 2023/12/01 | 3 | 175.67 | 2 | 176.50 | 176.50 | 1 | 32,795 | 0.00% |
|
| 2023/11/30 | 1 | 173.50 | 1 | 171.00 | 172.50 | 0 | 32,648 | 0.00% |
|
| 2023/11/28 | 4 | 169.75 | 9 | 169.33 | 168.00 | -5 | 32,070 | -0.02% |
|
| 2023/11/27 | 1 | 162.50 | 1 | 160.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 1 | 165.00 | 1 | 164.50 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 17 | 163.76 | 18 | 166.89 | 163.50 | -1 | 31,774 | 0.00% |
|
| 2023/11/22 | 30 | 168.53 | 27 | 172.48 | 170.50 | 3 | 31,908 | 0.01% |
|
| 2023/11/21 | 5.1 | 165.74 | 5.1 | 167.40 | 168.50 | 0 | 31,430 | 0.00% |
|
| 2023/11/20 | 1 | 163.00 | 2 | 164.25 | 166.00 | -1 | 31,221 | 0.00% |
|
| 2023/11/17 | 45 | 163.94 | 43 | 159.51 | 164.00 | 2 | 30,986 | 0.01% |
|
| 2023/11/16 | 4 | 159.13 | 4 | 158.50 | 160.00 | 0 | 29,688 | 0.00% |
|
| 2023/11/15 | 29.1 | 154.14 | 35.1 | 156.79 | 158.50 | -6 | 29,107 | -0.02% |
|
| 2023/11/14 | 31.1 | 147.95 | 38.3 | 146.93 | 149.50 | -7.2 | 28,172 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 138.50 | 138.50 | -3 | 27,196 | -0.01% |
|
| 2023/11/10 | 4 | 127.88 | 2 | 129.00 | 126.00 | 2 | 27,211 | 0.01% |
|
| 2023/11/09 | 6 | 129.75 | 4 | 128.38 | 129.00 | 2 | 27,142 | 0.01% |
|
| 2023/11/08 | 14 | 130.50 | 11 | 129.91 | 129.00 | 3 | 27,019 | 0.01% |
|
| 2023/11/07 | 8.2 | 132.75 | 9 | 134.33 | 133.50 | -0.9 | 26,701 | 0.00% |
|
| 2023/11/06 | 19.1 | 143.35 | 11.2 | 140.32 | 135.00 | 8 | 26,450 | 0.03% |
|
| 2023/11/03 | 7 | 140.43 | 8 | 142.31 | 145.00 | -1 | 25,118 | 0.00% |
|
| 2023/11/02 | 1 | 130.50 | 2 | 130.75 | 132.00 | -1 | 24,186 | 0.00% |
|
| 2023/11/01 | 2 | 122.00 | 4 | 120.38 | 120.00 | -2 | 23,920 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 123.50 | 119.00 | -2 | 23,942 | -0.01% |
|
| 2023/10/30 | 1 | 124.00 | 1 | 123.50 | 123.00 | 0 | 23,924 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 23,866 | 0.00% |
|
| 2023/10/26 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 23,523 | 0.00% |
|
| 2023/10/25 | 4 | 125.25 | 7 | 123.86 | 124.00 | -3 | 23,188 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 22,575 | 0.00% |
|
| 2023/10/23 | 2 | 116.00 | 1 | 114.50 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 22,156 | 0.01% |
|
| 2023/10/19 | 3 | 122.33 | 4 | 120.75 | 122.50 | -1 | 21,788 | 0.00% |
|
| 2023/10/18 | 12 | 134.92 | 6 | 132.42 | 121.50 | 6 | 21,471 | 0.03% |
|
| 2023/10/17 | 2 | 131.00 | 2 | 134.25 | 134.50 | 0 | 19,814 | 0.00% |
|
| 2023/10/16 | 2 | 122.75 | 2 | 125.00 | 122.50 | 0 | 19,488 | 0.00% |
|
| 2023/10/13 | 3 | 120.33 | 4 | 122.00 | 122.00 | -1 | 19,195 | -0.01% |
|
| 2023/10/12 | 6 | 117.33 | 6 | 118.50 | 118.50 | 0 | 19,873 | 0.00% |
|
| 2023/10/11 | 4 | 110.75 | 3 | 108.83 | 108.00 | 1 | 20,327 | 0.00% |
|
| 2023/10/06 | 1 | 116.00 | 2 | 117.75 | 116.00 | -1 | 20,959 | 0.00% |
|
| 2023/10/05 | 3 | 118.83 | 4 | 117.25 | 117.00 | -1 | 21,594 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 22,450 | 0.00% |
|
| 2023/10/03 | 4 | 122.88 | 1 | 119.50 | 118.00 | 3 | 22,460 | 0.01% |
|
| 2023/10/02 | 5 | 124.90 | 3 | 124.00 | 123.00 | 2 | 22,027 | 0.01% |
|
| 2023/09/28 | 3 | 121.17 | 3 | 120.00 | 118.50 | 0 | 22,128 | 0.00% |
|
| 2023/09/27 | 2 | 119.25 | 4 | 121.38 | 121.50 | -2 | 21,906 | -0.01% |
|
| 2023/09/26 | 1 | 122.50 | 1 | 117.50 | 117.00 | 0 | 21,747 | 0.00% |
|
| 2023/09/25 | 3 | 122.33 | 2 | 123.25 | 122.00 | 1 | 21,526 | 0.00% |
|
| 2023/09/22 | 1 | 117.50 | 2 | 118.00 | 120.00 | -1 | 21,249 | 0.00% |
|
| 2023/09/21 | 1 | 116.00 | 3 | 115.50 | 119.00 | -2 | 21,117 | -0.01% |
|
| 2023/09/20 | 6 | 115.92 | 2 | 116.75 | 115.50 | 4 | 20,877 | 0.02% |
|
| 2023/09/19 | 4 | 121.75 | 3 | 119.33 | 118.00 | 1 | 20,651 | 0.00% |
|
| 2023/09/18 | 2.2 | 120.17 | 3 | 122.67 | 122.50 | -0.9 | 20,183 | 0.00% |
|
| 2023/09/15 | 19 | 120.47 | 25 | 120.10 | 120.00 | -6 | 19,566 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 18,784 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 18,675 | -0.01% |
|
| 2023/09/12 | 1 | 107.00 | 1 | 105.50 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 6 | 108.67 | 1 | 106.00 | 105.50 | 5 | 18,751 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 118.00 | 116.50 | -5 | 18,518 | -0.03% |
|
| 2023/09/07 | 7 | 115.79 | 2 | 115.50 | 115.00 | 5 | 18,412 | 0.03% |
|
| 2023/09/06 | 1 | 118.50 | 1 | 116.50 | 116.50 | 0 | 18,611 | 0.00% |
|
| 2023/09/05 | 2 | 115.25 | 2 | 116.75 | 118.00 | 0 | 18,805 | 0.00% |
|
| 2023/09/04 | 5 | 113.00 | 5 | 114.00 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 2 | 113.00 | 4 | 115.00 | 112.50 | -2 | 18,965 | -0.01% |
|
| 2023/08/31 | 5 | 117.00 | 4 | 115.75 | 115.00 | 1 | 19,335 | 0.01% |
|
| 2023/08/30 | 4 | 113.38 | 14.3 | 112.74 | 114.50 | -10.3 | 19,752 | -0.05% |
|
| 2023/08/29 | 2 | 108.75 | 1 | 107.00 | 109.00 | 1 | 19,823 | 0.01% |
|
| 2023/08/28 | 25.3 | 113.27 | 17 | 111.26 | 108.50 | 8.3 | 19,677 | 0.04% |
|
| 2023/08/25 | 7 | 118.64 | 11 | 119.91 | 120.50 | -4 | 18,965 | -0.02% |
|
| 2023/08/24 | 9 | 116.72 | 2 | 114.25 | 113.50 | 7 | 18,625 | 0.04% |
|
| 2023/08/18 | 4 | 114.38 | 3 | 106.33 | 108.00 | 1 | 18,625 | 0.01% |
|
| 2023/08/17 | 4 | 116.75 | 4 | 116.88 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 1 | 112.00 | 2 | 113.50 | 113.50 | -1 | 18,081 | -0.01% |
|
| 2023/08/15 | 1 | 109.50 | 6 | 113.17 | 110.00 | -5 | 17,939 | -0.03% |
|
| 2023/08/14 | 3 | 110.67 | 6 | 109.92 | 109.00 | -3 | 17,783 | -0.02% |
|
| 2023/08/11 | 12 | 106.50 | 13 | 109.65 | 110.00 | -1 | 17,660 | -0.01% |
|
| 2023/08/10 | 12 | 108.63 | 6 | 107.92 | 109.50 | 6 | 17,245 | 0.03% |
|
| 2023/08/09 | 1 | 112.00 | 5 | 109.40 | 109.50 | -4 | 16,904 | -0.02% |
|
| 2023/08/08 | 6 | 108.83 | 2 | 109.50 | 105.50 | 4 | 16,460 | 0.02% |
|
| 2023/08/07 | 9 | 117.00 | 7 | 119.14 | 117.00 | 2 | 16,266 | 0.01% |
|
| 2023/08/04 | 5 | 111.50 | 4 | 111.13 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/02 | 2 | 113.75 | 4.1 | 114.72 | 113.50 | -2.1 | 15,495 | -0.01% |
|
| 2023/08/01 | 3.3 | 132.21 | 15 | 123.07 | 121.50 | -11.7 | 15,096 | -0.08% |
|
| 2023/07/31 | 2.2 | 140.93 | 0 | 0.00 | 133.00 | 2.2 | 14,649 | 0.02% |
|
| 2023/07/28 | 3 | 141.50 | 0 | 0.00 | 147.50 | 3 | 14,586 | 0.02% |
|
| 2023/07/27 | 0.1 | 143.50 | 0 | 0.00 | 144.00 | 0.1 | 14,565 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 153.75 | 151.50 | -2 | 14,531 | -0.01% |
|
| 2023/07/25 | 7 | 147.64 | 0 | 0.00 | 142.50 | 7 | 14,521 | 0.05% |
|
| 2023/07/24 | 1.2 | 144.42 | 0.6 | 150.31 | 151.00 | 0.6 | 14,518 | 0.00% |
|
| 2023/07/21 | 2 | 148.50 | 2 | 145.25 | 148.50 | 0 | 14,490 | 0.00% |
|
| 2023/07/20 | 2 | 131.25 | 7 | 133.79 | 135.00 | -5 | 14,460 | -0.03% |
|
| 2023/07/19 | 2 | 125.50 | 1 | 124.00 | 127.50 | 1 | 14,434 | 0.01% |
|
| 2023/07/18 | 2.2 | 122.56 | 5 | 121.50 | 125.00 | -2.9 | 14,485 | -0.02% |
|
| 2023/07/17 | 5.1 | 126.74 | 10.2 | 131.20 | 130.00 | -5.1 | 14,425 | -0.04% |
|
| 2023/07/14 | 57 | 125.91 | 68 | 126.96 | 127.00 | -11 | 13,341 | -0.08% |
|
| 2023/07/13 | 27.5 | 114.05 | 40 | 115.40 | 115.50 | -12.5 | 12,613 | -0.10% |
|
| 2023/07/12 | 23 | 103.26 | 56 | 104.63 | 105.00 | -33 | 11,715 | -0.28% |
|
| 2023/07/11 | 3 | 93.13 | 18 | 95.11 | 95.50 | -15 | 11,020 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 86.00 | 86.90 | -1 | 10,104 | -0.01% |
|
| 2023/07/06 | 6 | 84.78 | 3 | 86.10 | 83.80 | 3 | 9,928 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 17 | 82.10 | 81.60 | -17 | 9,601 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 15 | 80.20 | 81.00 | -15 | 9,650 | -0.16% |
|
| 2023/06/28 | 6 | 77.05 | 0 | 0.00 | 80.00 | 6 | 9,781 | 0.06% |
|
| 2023/06/27 | 11 | 76.61 | 0 | 0.00 | 76.70 | 11 | 10,125 | 0.11% |
|
| 2023/06/26 | 32 | 78.43 | 0 | 0.00 | 78.30 | 32 | 10,225 | 0.31% |
|
| 2023/06/21 | 30 | 80.25 | 2 | 80.10 | 79.80 | 28 | 10,768 | 0.26% |
|
| 2023/06/20 | 5 | 81.36 | 1 | 80.70 | 80.50 | 4 | 10,821 | 0.04% |
|
| 2023/06/19 | 8 | 82.96 | 2 | 81.80 | 81.60 | 6 | 11,007 | 0.05% |
|
| 2023/06/16 | 0.5 | 81.58 | 0 | 0.00 | 84.60 | 0.5 | 11,359 | 0.00% |
|
| 2023/06/15 | 0.4 | 82.20 | 0 | 0.00 | 81.90 | 0.4 | 11,440 | 0.00% |
|
| 2023/06/14 | 1.2 | 83.24 | 1 | 83.00 | 82.00 | 0.2 | 11,769 | 0.00% |
|
| 2023/06/12 | 1 | 85.00 | 0 | 0.00 | 83.90 | 1 | 12,564 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 88.85 | 87.90 | -11 | 13,809 | -0.08% |
|
| 2023/06/06 | 2 | 87.80 | 2 | 88.15 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 3.2 | 88.94 | 5.7 | 88.90 | 88.20 | -2.5 | 13,742 | -0.02% |
|
| 2023/06/02 | 3 | 85.20 | 6 | 84.93 | 84.30 | -3 | 13,298 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 83.10 | 83.10 | -3 | 13,393 | -0.02% |
|
| 2023/05/31 | 3.2 | 81.03 | 2 | 81.00 | 80.80 | 1.2 | 13,848 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 83.60 | 83.10 | -2 | 14,588 | -0.01% |
|
| 2023/05/26 | 0.3 | 76.80 | 0 | 0.00 | 76.00 | 0.3 | 15,577 | 0.00% |
|
| 2023/05/25 | 1 | 78.60 | 0 | 0.00 | 77.30 | 1 | 16,162 | 0.01% |
|
| 2023/05/18 | 2.5 | 76.24 | 6 | 76.58 | 76.20 | -3.5 | 17,170 | -0.02% |
|
| 2023/05/17 | 0.5 | 76.00 | 1 | 76.20 | 76.00 | -0.5 | 17,186 | 0.00% |
|
| 2023/05/16 | 1 | 75.70 | 6 | 75.80 | 75.60 | -5 | 17,215 | -0.03% |
|
| 2023/05/15 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/11 | 6 | 75.02 | 5 | 74.44 | 71.70 | 1 | 17,946 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 17,911 | -0.01% |
|
| 2023/05/08 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 18,028 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 19,342 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 72.64 | 73.00 | -5 | 19,270 | -0.03% |
|
| 2023/04/25 | 0.1 | 73.30 | 1 | 74.70 | 73.50 | -0.9 | 19,280 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 32 | 77.25 | 76.70 | -32 | 19,280 | -0.17% |
|
| 2023/04/20 | 0.3 | 78.39 | 1 | 78.70 | 77.80 | -0.7 | 19,231 | 0.00% |
|
| 2023/04/19 | 10 | 80.40 | 10.2 | 80.48 | 79.40 | -0.2 | 19,261 | 0.00% |
|
| 2023/04/18 | 10.3 | 82.18 | 10 | 82.30 | 80.50 | 0.3 | 19,227 | 0.00% |
|
| 2023/04/17 | 0.1 | 82.50 | 0 | 0.00 | 82.10 | 0.1 | 19,301 | 0.00% |
|
| 2023/04/13 | 5.1 | 82.92 | 0 | 0.00 | 82.20 | 5.1 | 19,515 | 0.03% |
|
| 2023/04/12 | 3.3 | 85.68 | 0 | 0.00 | 85.50 | 3.3 | 19,547 | 0.02% |
|
| 2023/04/11 | 3 | 86.33 | 3 | 87.10 | 85.60 | 0 | 19,588 | 0.00% |
|
| 2023/04/10 | 3 | 86.20 | 0 | 0.00 | 87.40 | 3 | 19,543 | 0.02% |
|
| 2023/04/07 | 3 | 85.70 | 3 | 85.40 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 8 | 85.98 | 8 | 85.50 | 85.50 | 0 | 19,545 | 0.00% |
|
| 2023/03/31 | 1 | 84.70 | 0 | 0.00 | 86.00 | 1 | 19,512 | 0.01% |
|
| 2023/03/30 | 4 | 84.28 | 3 | 84.40 | 84.80 | 1 | 19,493 | 0.01% |
|
| 2023/03/29 | 2 | 83.10 | 4 | 83.55 | 83.30 | -2 | 19,515 | -0.01% |
|
| 2023/03/28 | 18 | 84.56 | 5 | 85.52 | 84.10 | 13 | 19,537 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 19,220 | -0.01% |
|
| 2023/03/24 | 10 | 91.65 | 12 | 91.78 | 89.60 | -2 | 19,247 | -0.01% |
|
| 2023/03/23 | 12 | 89.97 | 2 | 89.60 | 89.50 | 10 | 18,799 | 0.05% |
|
| 2023/03/22 | 6 | 89.70 | 4 | 89.50 | 89.50 | 2 | 18,928 | 0.01% |
|
| 2023/03/21 | 30 | 91.81 | 7 | 89.44 | 89.10 | 23 | 19,292 | 0.12% |
|
| 2023/03/20 | 14 | 90.64 | 14 | 91.40 | 91.80 | 0 | 19,422 | 0.00% |
|
| 2023/03/17 | 11 | 89.79 | 7 | 89.57 | 89.80 | 4 | 19,692 | 0.02% |
|
| 2023/03/16 | 14 | 87.29 | 6 | 88.38 | 88.60 | 8 | 19,658 | 0.04% |
|
| 2023/03/15 | 3 | 90.57 | 2 | 91.10 | 89.60 | 1 | 19,380 | 0.01% |
|
| 2023/03/14 | 5 | 89.52 | 14 | 90.14 | 88.00 | -9 | 19,026 | -0.05% |
|
| 2023/03/13 | 11 | 91.16 | 9 | 93.57 | 92.90 | 2 | 18,928 | 0.01% |
|
| 2023/03/10 | 5.2 | 93.86 | 6.2 | 93.22 | 94.80 | -1 | 18,556 | -0.01% |
|
| 2023/03/09 | 12 | 93.19 | 27 | 94.93 | 96.00 | -15 | 18,325 | -0.08% |
|
| 2023/03/08 | 5 | 87.50 | 0 | 0.00 | 87.30 | 5 | 18,601 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 88.10 | 87.60 | -3 | 18,539 | -0.02% |
|
| 2023/03/06 | 10.2 | 85.73 | 14 | 87.79 | 89.50 | -3.8 | 18,424 | -0.02% |
|
| 2023/03/03 | 16 | 87.79 | 2 | 85.55 | 85.00 | 14 | 18,250 | 0.08% |
|
| 2023/03/02 | 5 | 88.50 | 5 | 87.90 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 4 | 89.90 | 25 | 89.97 | 89.70 | -21 | 17,649 | -0.12% |
|
| 2023/02/24 | 7 | 87.94 | 20 | 87.96 | 90.80 | -13 | 17,103 | -0.08% |
|
| 2023/02/23 | 2 | 77.60 | 12 | 83.72 | 83.80 | -10 | 15,978 | -0.06% |
|
| 2023/02/21 | 6 | 78.73 | 42 | 80.28 | 80.30 | -36 | 15,878 | -0.23% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 15,640 | -0.01% |
|
| 2023/02/16 | 2 | 73.45 | 1 | 73.70 | 74.20 | 1 | 15,811 | 0.01% |
|
| 2023/02/14 | 2 | 73.80 | 2 | 74.60 | 73.70 | 0 | 16,523 | 0.00% |
|
| 2023/02/13 | 2 | 74.90 | 3 | 74.00 | 74.60 | -1 | 17,127 | -0.01% |
|
| 2023/02/10 | 2 | 75.10 | 3 | 73.47 | 73.40 | -1 | 17,636 | -0.01% |
|
| 2023/02/09 | 3 | 76.20 | 5 | 76.16 | 75.30 | -2 | 18,042 | -0.01% |
|
| 2023/02/08 | 7 | 74.69 | 1 | 72.30 | 74.50 | 6 | 18,685 | 0.03% |
|
| 2023/02/06 | 8 | 72.33 | 7 | 72.71 | 72.60 | 1 | 19,424 | 0.01% |
|
| 2023/02/03 | 9 | 75.83 | 2 | 72.70 | 72.20 | 7 | 19,497 | 0.04% |
|
| 2023/02/02 | 4 | 75.90 | 17 | 76.78 | 77.00 | -13 | 19,396 | -0.07% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 70.15 | 70.20 | -4 | 19,012 | -0.02% |
|
| 2023/01/31 | 2 | 69.00 | 0 | 0.00 | 69.50 | 2 | 19,298 | 0.01% |
|
| 2023/01/16 | 1.2 | 67.20 | 0 | 0.00 | 67.00 | 1.2 | 19,981 | 0.01% |
|
| 2023/01/13 | 1.1 | 67.48 | 0 | 0.00 | 67.00 | 1.1 | 20,236 | 0.01% |
|
| 2023/01/12 | 2.5 | 68.64 | 0 | 0.00 | 68.10 | 2.5 | 20,539 | 0.01% |
|
| 2023/01/11 | 0.1 | 69.70 | 1 | 69.60 | 69.30 | -0.9 | 20,819 | 0.00% |
|
| 2023/01/10 | 3 | 69.80 | 3 | 70.60 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/05 | 1 | 68.80 | 5 | 70.12 | 68.80 | -4 | 22,827 | -0.02% |
|
| 2023/01/04 | 6 | 69.77 | 5 | 69.00 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 5 | 69.70 | 7 | 68.83 | 69.10 | -2 | 23,527 | -0.01% |
|
| 2022/12/30 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 23,873 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.3 | 67.70 | 67.40 | -0.3 | 24,176 | 0.00% |
|
| 2022/12/28 | 1 | 69.00 | 2 | 69.25 | 67.90 | -1 | 25,018 | 0.00% |
|
| 2022/12/27 | 1.1 | 70.72 | 3 | 71.30 | 70.90 | -1.9 | 25,275 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 70.25 | 70.00 | -4 | 25,716 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 69.20 | 69.30 | -3 | 26,211 | -0.01% |
|
| 2022/12/22 | 3 | 70.13 | 3 | 70.53 | 69.40 | 0 | 26,626 | 0.00% |
|
| 2022/12/21 | 8 | 68.84 | 6 | 69.18 | 69.60 | 2 | 27,218 | 0.01% |
|
| 2022/12/20 | 5 | 71.62 | 5 | 69.80 | 69.80 | 0 | 27,653 | 0.00% |
|
| 2022/12/19 | 5 | 71.90 | 0 | 0.00 | 71.20 | 5 | 27,981 | 0.02% |
|
| 2022/12/16 | 5 | 74.00 | 5 | 73.10 | 73.10 | 0 | 28,384 | 0.00% |
|
| 2022/12/15 | 3 | 74.63 | 3 | 74.30 | 73.80 | 0 | 28,853 | 0.00% |
|
| 2022/12/14 | 6 | 75.05 | 4 | 74.75 | 74.50 | 2 | 28,913 | 0.01% |
|
| 2022/12/13 | 4 | 76.20 | 3 | 75.00 | 75.00 | 1 | 28,958 | 0.00% |
|
| 2022/12/12 | 1 | 76.00 | 1 | 75.00 | 73.60 | 0 | 28,681 | 0.00% |
|
| 2022/12/09 | 3 | 76.63 | 23 | 76.36 | 76.80 | -20 | 28,540 | -0.07% |
|
| 2022/12/08 | 7 | 73.99 | 7 | 74.24 | 74.70 | 0 | 28,608 | 0.00% |
|
| 2022/12/07 | 1 | 70.40 | 1 | 71.30 | 70.20 | 0 | 29,142 | 0.00% |
|
| 2022/12/06 | 3 | 72.84 | 1 | 73.20 | 71.70 | 2 | 30,033 | 0.01% |
|
| 2022/12/05 | 6 | 75.93 | 3 | 74.17 | 73.60 | 3 | 30,158 | 0.01% |
|
| 2022/12/02 | 11 | 74.45 | 11 | 75.27 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 35 | 76.40 | 36 | 75.69 | 74.40 | -1 | 30,046 | 0.00% |
|
| 2022/11/30 | 7.3 | 72.76 | 10 | 72.36 | 74.00 | -2.8 | 29,730 | -0.01% |
|
| 2022/11/29 | 1 | 67.20 | 1 | 68.30 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 8 | 68.36 | 2 | 68.70 | 68.20 | 6 | 30,800 | 0.02% |
|
| 2022/11/24 | 2 | 72.05 | 2 | 71.40 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/22 | 3 | 71.43 | 8 | 71.29 | 70.80 | -5 | 34,410 | -0.01% |
|
| 2022/11/21 | 1 | 71.80 | 1 | 70.80 | 70.80 | 0 | 34,985 | 0.00% |
|
| 2022/11/18 | 3 | 72.40 | 3 | 74.00 | 72.40 | 0 | 34,973 | 0.00% |
|
| 2022/11/17 | 32 | 73.89 | 14 | 73.79 | 74.30 | 18 | 34,894 | 0.05% |
|
| 2022/11/16 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 34,705 | 0.00% |
|
| 2022/11/15 | 1 | 68.50 | 1 | 68.40 | 70.30 | 0 | 34,609 | 0.00% |
|
| 2022/11/14 | 1 | 68.20 | 1 | 67.50 | 68.50 | 0 | 34,814 | 0.00% |
|
| 2022/11/11 | 4 | 68.33 | 25.3 | 67.86 | 67.40 | -21.3 | 34,912 | -0.06% |
|
| 2022/11/10 | 2 | 69.75 | 4 | 68.70 | 68.90 | -2 | 34,807 | -0.01% |
|
| 2022/11/09 | 24 | 72.03 | 16 | 69.99 | 69.70 | 8 | 34,981 | 0.02% |
|
| 2022/11/08 | 18 | 73.37 | 19 | 71.17 | 70.90 | -1 | 34,871 | 0.00% |
|
| 2022/11/07 | 8 | 71.14 | 7 | 71.76 | 70.10 | 1 | 34,274 | 0.00% |
|
| 2022/11/04 | 42.3 | 70.46 | 58 | 70.64 | 70.30 | -15.8 | 33,789 | -0.05% |
|
| 2022/11/03 | 3 | 66.07 | 4 | 67.63 | 70.60 | -1 | 32,646 | 0.00% |
|
| 2022/11/02 | 6 | 64.28 | 1 | 64.30 | 64.20 | 5 | 32,059 | 0.02% |
|
| 2022/10/31 | 1 | 64.10 | 10 | 64.60 | 64.10 | -9 | 31,629 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 31,345 | 0.00% |
|
| 2022/10/27 | 4 | 62.13 | 2 | 59.90 | 62.90 | 2 | 31,169 | 0.01% |
|
| 2022/10/26 | 3 | 60.50 | 3 | 61.07 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/20 | 5 | 63.88 | 5 | 64.04 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 5 | 65.52 | 5 | 64.60 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 6 | 65.23 | 5 | 65.62 | 65.00 | 1 | 33,150 | 0.00% |
|
| 2022/10/17 | 1 | 64.70 | 1 | 64.00 | 66.00 | 0 | 33,887 | 0.00% |
|
| 2022/10/14 | 18 | 64.06 | 8 | 65.60 | 64.00 | 10 | 34,011 | 0.03% |
|
| 2022/10/13 | 12 | 65.95 | 13.2 | 64.25 | 60.00 | -1.2 | 33,615 | 0.00% |
|
| 2022/10/12 | 13 | 65.12 | 6.2 | 65.83 | 64.70 | 6.8 | 33,001 | 0.02% |
|
| 2022/10/11 | 13 | 71.88 | 0 | 0.00 | 71.80 | 13 | 32,494 | 0.04% |
|
| 2022/10/07 | 11 | 78.70 | 1 | 78.80 | 79.70 | 10 | 32,278 | 0.03% |
|
| 2022/10/06 | 19 | 78.93 | 18 | 78.52 | 78.50 | 1 | 31,956 | 0.00% |
|
| 2022/10/05 | 15 | 80.52 | 25 | 81.14 | 78.70 | -10 | 31,799 | -0.03% |
|
| 2022/10/04 | 16 | 77.67 | 21 | 77.78 | 77.60 | -5 | 31,121 | -0.02% |
|
| 2022/10/03 | 1 | 78.30 | 2 | 76.55 | 75.30 | -1 | 30,944 | 0.00% |
|
| 2022/09/30 | 1 | 73.00 | 1 | 77.20 | 79.00 | 0 | 30,855 | 0.00% |
|
| 2022/09/29 | 7 | 76.51 | 6 | 76.97 | 76.10 | 1 | 31,036 | 0.00% |
|
| 2022/09/28 | 78 | 77.90 | 16 | 74.51 | 74.40 | 62 | 31,298 | 0.20% |
|
| 2022/09/27 | 18 | 79.33 | 8 | 80.74 | 82.20 | 10 | 31,239 | 0.03% |
|
| 2022/09/26 | 42 | 85.83 | 1 | 83.80 | 79.80 | 41 | 30,961 | 0.13% |
|
| 2022/09/23 | 2 | 89.15 | 2 | 87.10 | 88.60 | 0 | 30,712 | 0.00% |
|
| 2022/09/22 | 1 | 91.10 | 1 | 90.20 | 91.40 | 0 | 30,353 | 0.00% |
|
| 2022/09/21 | 6 | 88.40 | 6 | 88.33 | 88.50 | 0 | 29,891 | 0.00% |
|
| 2022/09/20 | 2 | 87.60 | 2 | 86.90 | 88.30 | 0 | 30,285 | 0.00% |
|
| 2022/09/19 | 1 | 87.80 | 1 | 86.80 | 86.50 | 0 | 30,186 | 0.00% |
|
| 2022/09/16 | 13 | 88.48 | 8 | 88.44 | 88.70 | 5 | 29,989 | 0.02% |
|
| 2022/09/15 | 17 | 92.54 | 19 | 89.67 | 88.50 | -2 | 29,667 | -0.01% |
|
| 2022/09/14 | 15 | 89.91 | 5 | 89.66 | 92.40 | 10 | 29,378 | 0.03% |
|
| 2022/09/13 | 15 | 89.69 | 18 | 88.78 | 89.00 | -3 | 28,505 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 86.00 | 87.40 | -1 | 27,457 | 0.00% |
|
| 2022/09/08 | 3 | 79.23 | 5 | 79.68 | 79.50 | -2 | 27,151 | -0.01% |
|
| 2022/09/07 | 10 | 79.63 | 10 | 79.37 | 78.50 | 0 | 26,915 | 0.00% |
|
| 2022/09/06 | 57 | 82.72 | 58 | 80.93 | 80.40 | -1 | 26,530 | 0.00% |
|
| 2022/09/05 | 5 | 85.40 | 5 | 83.46 | 83.10 | 0 | 25,997 | 0.00% |
|
| 2022/09/02 | 55.2 | 89.49 | 54 | 90.24 | 86.50 | 1.2 | 25,440 | 0.00% |
|
| 2022/09/01 | 43.2 | 90.62 | 45.2 | 89.64 | 88.60 | -2 | 23,993 | -0.01% |
|
| 2022/08/31 | 39 | 83.28 | 49.2 | 86.89 | 90.50 | -10.2 | 22,015 | -0.05% |
|
| 2022/08/30 | 42 | 81.75 | 41 | 82.53 | 82.30 | 1 | 20,950 | 0.00% |
|
| 2022/08/29 | 1 | 78.30 | 2 | 80.15 | 80.00 | -1 | 20,170 | 0.00% |
|
| 2022/08/26 | 11.2 | 79.11 | 18 | 79.92 | 83.30 | -6.8 | 19,583 | -0.03% |
|
| 2022/08/25 | 5 | 74.80 | 4 | 74.90 | 75.80 | 1 | 18,831 | 0.01% |
|
| 2022/08/24 | 27 | 72.57 | 27 | 73.12 | 72.80 | 0 | 18,556 | 0.00% |
|
| 2022/08/23 | 20.1 | 73.44 | 19 | 71.74 | 71.70 | 1.1 | 18,269 | 0.01% |
|
| 2022/08/22 | 7.1 | 76.13 | 5 | 75.94 | 74.30 | 2.1 | 17,888 | 0.01% |
|
| 2022/08/19 | 11 | 79.22 | 13 | 80.69 | 79.60 | -2 | 17,592 | -0.01% |
|
| 2022/08/18 | 10 | 77.63 | 10 | 77.68 | 77.30 | 0 | 17,053 | 0.00% |
|
| 2022/08/17 | 6 | 77.77 | 6 | 78.38 | 78.50 | 0 | 16,700 | 0.00% |
|
| 2022/08/16 | 14 | 82.20 | 6 | 80.98 | 77.80 | 8 | 16,306 | 0.05% |
|
| 2022/08/15 | 8 | 78.80 | 8 | 77.38 | 83.90 | 0 | 15,725 | 0.00% |
|
| 2022/08/12 | 1 | 81.50 | 1 | 84.00 | 81.20 | 0 | 15,102 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 80.80 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 1 | 79.80 | 0 | 0.00 | 80.80 | 1 | 14,949 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 76.00 | 76.70 | -2 | 14,871 | -0.01% |
|
| 2022/08/08 | 1 | 75.00 | 0.9 | 75.32 | 75.00 | 0.1 | 14,806 | 0.00% |
|
| 2022/08/04 | 0 | 67.40 | 0 | 0.00 | 70.00 | 0 | 14,690 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 74.25 | 73.00 | -4 | 14,329 | -0.03% |
|
| 2022/07/28 | 1 | 74.00 | 1 | 71.00 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 20 | 71.36 | 16 | 72.13 | 73.00 | 4 | 14,073 | 0.03% |
|
| 2022/07/26 | 5 | 72.58 | 7 | 72.83 | 73.30 | -2 | 13,268 | -0.02% |
|
| 2022/07/25 | 14 | 67.67 | 39 | 68.79 | 72.80 | -25 | 11,679 | -0.21% |
|
| 2022/07/22 | 3 | 65.00 | 21 | 66.19 | 66.20 | -18 | 10,286 | -0.17% |
|
| 2022/07/21 | 1 | 56.50 | 8 | 60.30 | 60.30 | -7 | 9,123 | -0.08% |
|
| 2022/07/20 | 22 | 54.14 | 16 | 54.19 | 54.90 | 6 | 8,565 | 0.07% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 50.96 | 50.90 | -5 | 8,248 | -0.06% |
|
| 2022/07/18 | 13 | 52.89 | 12 | 52.62 | 52.50 | 1 | 8,159 | 0.01% |
|
| 2022/07/15 | 15 | 51.79 | 14 | 51.84 | 51.60 | 1 | 7,962 | 0.01% |
|
| 2022/07/14 | 8 | 51.09 | 8 | 51.18 | 51.70 | 0 | 7,883 | 0.00% |
|
| 2022/07/13 | 2 | 53.20 | 2 | 51.00 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/12 | 3 | 52.07 | 2 | 49.95 | 49.95 | 1 | 7,391 | 0.01% |
|
| 2022/07/08 | 29 | 56.52 | 25 | 55.82 | 54.90 | 4 | 6,933 | 0.06% |
|
| 2022/07/07 | 5 | 56.06 | 5 | 56.56 | 57.60 | 0 | 6,461 | 0.00% |
|
| 2022/07/06 | 5 | 56.06 | 6 | 55.65 | 55.00 | -1 | 5,711 | -0.02% |
|
| 2022/07/05 | 6 | 55.07 | 6 | 56.63 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/04 | 17 | 48.84 | 17 | 49.00 | 52.00 | 0 | 4,338 | 0.00% |
|
| 2022/07/01 | 2 | 50.45 | 2 | 47.93 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/30 | 8 | 48.40 | 8 | 47.08 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 1 | 51.10 | 2 | 49.95 | 49.95 | -1 | 3,555 | -0.03% |
|
| 2022/06/28 | 4 | 54.60 | 4 | 55.00 | 55.40 | 0 | 3,309 | 0.00% |
|
| 2022/06/23 | 2 | 45.23 | 0 | 0.00 | 45.20 | 2 | 2,411 | 0.08% |
|
| 2022/06/22 | 15 | 48.24 | 15 | 48.40 | 47.70 | 0 | 2,272 | 0.00% |
|
| 2022/06/21 | 4 | 45.85 | 4 | 46.70 | 46.75 | 0 | 1,872 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 46.70 | 47.85 | -1 | 1,960 | -0.05% |
|
| 2022/06/10 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 2,023 | 0.05% |
|
| 2022/05/24 | 2 | 51.80 | 2 | 50.50 | 49.90 | 0 | 2,982 | 0.00% |
|
| 2022/04/29 | 0.1 | 49.80 | 0 | 0.00 | 49.10 | 0.1 | 3,924 | 0.00% |
|
| 2022/04/19 | 7 | 55.64 | 0 | 0.00 | 55.00 | 7 | 4,559 | 0.15% |
|
| 2022/04/18 | 4 | 55.00 | 0 | 0.00 | 55.00 | 4 | 4,770 | 0.08% |
|
| 2022/04/12 | 5 | 58.40 | 5 | 57.30 | 57.30 | 0 | 5,152 | 0.00% |
|
| 2022/04/07 | 5 | 62.50 | 0 | 0.00 | 60.30 | 5 | 5,342 | 0.09% |
|
| 2022/03/31 | 10 | 66.00 | 0 | 0.00 | 65.90 | 10 | 5,702 | 0.18% |
|
| 2022/03/30 | 21 | 67.60 | 5 | 66.40 | 66.40 | 16 | 5,947 | 0.27% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 67.00 | 67.30 | -5 | 6,868 | -0.07% |
|
| 2022/03/21 | 39.1 | 65.18 | 32 | 64.73 | 64.30 | 7.1 | 7,759 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 64.20 | 64.80 | -1 | 7,909 | -0.01% |
|
| 2022/03/16 | 0.5 | 59.87 | 0 | 0.00 | 59.80 | 0.5 | 8,209 | 0.01% |
|
| 2022/03/10 | 3 | 59.30 | 3 | 60.23 | 60.00 | 0 | 9,740 | 0.00% |
|
| 2022/03/09 | 6 | 57.65 | 6 | 58.10 | 57.90 | 0 | 10,495 | 0.00% |
|
| 2022/03/04 | 5 | 65.60 | 6 | 64.42 | 64.00 | -1 | 11,737 | -0.01% |
|
| 2022/03/03 | 5 | 68.80 | 5 | 66.10 | 66.10 | 0 | 12,164 | 0.00% |
|
| 2022/03/02 | 1 | 70.20 | 0 | 0.00 | 68.40 | 1 | 12,643 | 0.01% |
|
| 2022/03/01 | 5 | 63.50 | 7 | 64.23 | 65.30 | -2 | 13,377 | -0.01% |
|
| 2022/02/25 | 2 | 63.20 | 0 | 0.00 | 62.90 | 2 | 13,710 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 25,647 | 0.00% |
|
| 2022/02/11 | 35 | 68.77 | 35 | 68.90 | 68.80 | 0 | 27,111 | 0.00% |
|
| 2022/02/09 | 20 | 68.95 | 20 | 69.20 | 68.70 | 0 | 28,956 | 0.00% |
|
| 2022/02/07 | 9 | 66.31 | 9 | 66.37 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 66.80 | 66.50 | -9 | 33,215 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 68.30 | 69.60 | -1 | 34,442 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 74.30 | 73.20 | -2 | 37,018 | -0.01% |
|
| 2022/01/13 | 6 | 74.40 | 12 | 73.35 | 73.70 | -6 | 38,006 | -0.02% |
|
| 2022/01/12 | 6 | 74.50 | 6 | 73.80 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 78.70 | 78.80 | -3 | 37,725 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 37,654 | 0.00% |
|
| 2022/01/06 | 1 | 82.30 | 0 | 0.00 | 82.00 | 1 | 37,509 | 0.00% |
|
| 2022/01/05 | 1 | 82.80 | 0 | 0.00 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2022/01/04 | 7 | 86.91 | 7 | 86.40 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2021/12/29 | 2 | 86.95 | 3 | 87.13 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 17 | 88.04 | 11 | 86.97 | 86.60 | 6 | 37,005 | 0.02% |
|
| 2021/12/27 | 17 | 88.36 | 19 | 88.46 | 89.00 | -2 | 36,847 | -0.01% |
|
| 2021/12/24 | 33 | 88.78 | 19 | 88.60 | 87.70 | 14 | 36,731 | 0.04% |
|
| 2021/12/23 | 13 | 88.51 | 20 | 88.95 | 89.40 | -7 | 36,479 | -0.02% |
|
| 2021/12/22 | 20 | 88.42 | 19 | 88.44 | 86.50 | 1 | 36,184 | 0.00% |
|
| 2021/12/21 | 25 | 86.89 | 28 | 87.12 | 86.70 | -3 | 35,854 | -0.01% |
|
| 2021/12/20 | 14 | 88.61 | 13 | 87.80 | 87.80 | 1 | 35,701 | 0.00% |
|
| 2021/12/17 | 15 | 86.37 | 12 | 87.24 | 86.30 | 3 | 35,437 | 0.01% |
|
| 2021/12/16 | 29 | 88.37 | 29 | 89.16 | 91.20 | 0 | 35,077 | 0.00% |
|
| 2021/12/15 | 2 | 85.00 | 3 | 85.83 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 1 | 82.50 | 2 | 83.95 | 83.30 | -1 | 34,486 | 0.00% |
|
| 2021/12/13 | 1 | 87.10 | 1 | 87.50 | 87.00 | 0 | 34,253 | 0.00% |
|
| 2021/12/10 | 2 | 89.40 | 9 | 87.62 | 86.20 | -7 | 34,088 | -0.02% |
|
| 2021/12/09 | 13 | 91.42 | 8 | 90.79 | 89.20 | 5 | 33,832 | 0.01% |
|
| 2021/12/08 | 16 | 92.25 | 16 | 90.46 | 89.00 | 0 | 33,400 | 0.00% |
|
| 2021/12/07 | 32 | 93.05 | 31 | 91.63 | 90.20 | 1 | 33,056 | 0.00% |
|
| 2021/12/06 | 35 | 90.43 | 33 | 90.34 | 90.00 | 2 | 32,385 | 0.01% |
|
| 2021/12/03 | 32 | 90.96 | 19 | 91.91 | 90.40 | 13 | 32,138 | 0.04% |
|
| 2021/12/02 | 14 | 89.70 | 14 | 88.51 | 87.60 | 0 | 31,348 | 0.00% |
|
| 2021/12/01 | 1 | 90.10 | 5 | 88.36 | 89.00 | -4 | 30,951 | -0.01% |
|
| 2021/11/30 | 20 | 87.05 | 23 | 87.53 | 88.30 | -3 | 30,503 | -0.01% |
|
| 2021/11/29 | 2.2 | 80.64 | 2 | 81.50 | 84.00 | 0.2 | 29,973 | 0.00% |
|
| 2021/11/26 | 12 | 86.04 | 7 | 83.89 | 84.40 | 5 | 29,519 | 0.02% |
|
| 2021/11/25 | 14.2 | 88.79 | 16 | 88.56 | 85.60 | -1.8 | 28,830 | -0.01% |
|
| 2021/11/24 | 12 | 85.89 | 11 | 85.40 | 85.00 | 1 | 27,866 | 0.00% |
|
| 2021/11/23 | 9.2 | 84.22 | 8 | 84.85 | 85.80 | 1.2 | 27,499 | 0.00% |
|
| 2021/11/22 | 7.1 | 90.77 | 5 | 89.78 | 90.50 | 2.1 | 26,899 | 0.01% |
|
| 2021/11/19 | 14 | 90.93 | 17 | 91.69 | 90.50 | -3 | 26,619 | -0.01% |
|
| 2021/11/18 | 6.1 | 90.39 | 7 | 89.80 | 89.10 | -0.9 | 25,846 | 0.00% |
|
| 2021/11/17 | 13 | 91.22 | 14 | 92.69 | 92.80 | -1 | 25,368 | 0.00% |
|
| 2021/11/16 | 11.3 | 90.76 | 19 | 91.34 | 90.70 | -7.7 | 24,376 | -0.03% |
|
| 2021/11/15 | 28 | 98.83 | 19 | 96.68 | 94.50 | 9 | 23,355 | 0.04% |
|
| 2021/11/12 | 19 | 95.19 | 60 | 96.82 | 99.00 | -41 | 21,248 | -0.19% |
|
| 2021/11/11 | 96.1 | 94.55 | 63 | 94.59 | 90.00 | 33.1 | 19,169 | 0.17% |
|
| 2021/11/10 | 23.1 | 90.18 | 9 | 92.33 | 92.50 | 14.1 | 15,253 | 0.09% |
|
| 2021/11/09 | 3 | 81.10 | 33 | 84.02 | 84.10 | -30 | 13,734 | -0.22% |
|
| 2021/11/08 | 17.1 | 71.05 | 19 | 72.72 | 76.50 | -2 | 12,992 | -0.02% |
|
| 2021/11/05 | 12 | 69.58 | 23 | 70.84 | 69.60 | -11 | 11,841 | -0.09% |
|
| 2021/11/04 | 15 | 70.91 | 17 | 70.38 | 67.20 | -2 | 10,262 | -0.02% |
|
| 2021/11/03 | 11 | 66.88 | 17.5 | 69.22 | 71.00 | -6.5 | 9,459 | -0.07% |
|
| 2021/11/02 | 49.4 | 71.04 | 13 | 69.29 | 69.00 | 36.4 | 8,675 | 0.42% |
|
| 2021/11/01 | 6 | 66.70 | 2 | 66.05 | 68.30 | 4 | 7,207 | 0.06% |
|
| 2021/10/29 | 1.3 | 60.70 | 4.5 | 59.68 | 62.10 | -3.2 | 5,907 | -0.05% |
|
| 2021/10/28 | 3 | 57.63 | 15 | 56.84 | 56.50 | -12 | 5,203 | -0.23% |
|
| 2021/10/27 | 11 | 59.17 | 6 | 59.62 | 58.80 | 5 | 4,941 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 3,605 | -0.06% |
|
| 2021/10/25 | 8 | 50.23 | 6 | 50.88 | 53.30 | 2 | 3,185 | 0.06% |
|
| 2021/10/22 | 4 | 50.06 | 8 | 49.91 | 48.50 | -4 | 2,943 | -0.14% |
|
| 2021/10/21 | 2 | 49.08 | 2 | 50.45 | 49.70 | 0 | 2,551 | 0.00% |
|
| 2021/10/18 | 3 | 42.10 | 0 | 0.00 | 42.05 | 3 | 2,082 | 0.14% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 40.20 | 38.95 | -1 | 2,324 | -0.04% |
|
| 2021/10/12 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 2,389 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 40.15 | 39.80 | -1 | 3,664 | -0.03% |
|
| 2021/09/30 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 3,797 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 46.45 | 46.45 | -2 | 4,661 | -0.04% |
|
| 2021/09/23 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 4,768 | 0.04% |
|
| 2021/09/17 | 0.2 | 47.70 | 0 | 0.00 | 47.35 | 0.2 | 4,976 | 0.00% |
|
| 2021/09/16 | 1 | 46.35 | 0 | 0.00 | 46.00 | 1 | 5,054 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 46.55 | 46.25 | -2 | 5,158 | -0.04% |
|
| 2021/09/13 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,438 | 0.02% |
|
| 2021/09/09 | 6 | 47.37 | 5 | 46.99 | 47.40 | 1 | 5,858 | 0.02% |
|
| 2021/09/06 | 0.1 | 49.60 | 0 | 0.00 | 48.75 | 0.1 | 6,115 | 0.00% |
|
| 2021/09/02 | 0.1 | 51.40 | 0 | 0.00 | 51.00 | 0.1 | 6,119 | 0.00% |
|
| 2021/09/01 | 2 | 49.80 | 0 | 0.00 | 50.40 | 2 | 6,071 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 46.85 | 46.50 | -2 | 6,292 | -0.03% |
|
| 2021/08/18 | 3 | 48.85 | 1 | 49.10 | 49.05 | 2 | 6,285 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 6,283 | -0.03% |
|
| 2021/08/06 | 2 | 52.50 | 0 | 0.00 | 52.10 | 2 | 6,286 | 0.03% |
|
| 2021/08/02 | 0.1 | 53.80 | 0 | 0.00 | 53.70 | 0.1 | 6,458 | 0.00% |
|
| 2021/07/30 | 10 | 55.00 | 0 | 0.00 | 54.00 | 10 | 6,566 | 0.15% |
|
| 2021/07/29 | 2.1 | 58.29 | 0 | 0.00 | 58.00 | 2.1 | 6,453 | 0.03% |
|
| 2021/07/28 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 6,455 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 58.10 | 57.60 | -6 | 6,433 | -0.09% |
|
| 2021/07/22 | 0.1 | 60.51 | 0 | 0.00 | 61.10 | 0.1 | 6,382 | 0.00% |
|
| 2021/07/21 | 9 | 61.63 | 3.5 | 61.10 | 59.90 | 5.5 | 6,341 | 0.09% |
|
| 2021/07/20 | 1 | 61.00 | 5 | 60.38 | 60.80 | -4 | 6,311 | -0.06% |
|
| 2021/07/16 | 0.1 | 62.50 | 5 | 63.50 | 62.10 | -4.9 | 6,347 | -0.08% |
|
| 2021/07/15 | 3 | 63.50 | 5 | 63.50 | 63.30 | -2 | 6,303 | -0.03% |
|
| 2021/07/14 | 4 | 62.75 | 2 | 64.80 | 63.60 | 2 | 6,120 | 0.03% |
|
| 2021/07/13 | 10 | 61.90 | 8 | 61.55 | 62.00 | 2 | 5,867 | 0.03% |
|
| 2021/07/12 | 6 | 61.70 | 5 | 62.30 | 62.30 | 1 | 5,556 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 58.80 | 58.90 | -2 | 5,363 | -0.04% |
|
| 2021/07/07 | 2.1 | 58.03 | 0 | 0.00 | 57.80 | 2.1 | 5,294 | 0.04% |
|
| 2021/07/06 | 4 | 58.60 | 0 | 0.00 | 58.60 | 4 | 5,252 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 14 | 62.19 | 62.40 | -14 | 5,058 | -0.28% |
|
| 2021/07/02 | 10 | 54.50 | 3 | 56.07 | 56.80 | 7 | 4,723 | 0.15% |
|
| 2021/07/01 | 13 | 54.83 | 1 | 56.30 | 53.80 | 12 | 4,847 | 0.25% |
|
| 2021/06/30 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 5,195 | 0.04% |
|
| 2021/06/29 | 1 | 56.80 | 13 | 56.24 | 56.60 | -12 | 5,319 | -0.23% |
|
| 2021/06/28 | 0.4 | 55.00 | 0 | 0.00 | 55.00 | 0.4 | 5,187 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 5,136 | -0.02% |
|
| 2021/06/23 | 2 | 54.90 | 0 | 0.00 | 55.30 | 2 | 5,007 | 0.04% |
|
| 2021/06/22 | 1 | 55.50 | 14 | 56.40 | 54.70 | -13 | 4,944 | -0.26% |
|
| 2021/06/21 | 2 | 55.40 | 12 | 54.92 | 54.70 | -10 | 4,754 | -0.21% |
|
| 2021/06/18 | 2 | 53.25 | 0 | 0.00 | 52.10 | 2 | 4,520 | 0.04% |
|
| 2021/06/16 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 4,382 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 4,258 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 4,241 | -0.05% |
|
| 2021/05/28 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 4,132 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 45.05 | 46.50 | -2 | 4,081 | -0.05% |
|
| 2021/05/17 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 4,034 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 44.45 | 44.30 | -2 | 3,991 | -0.05% |
|
| 2021/05/11 | 1 | 52.10 | 0 | 0.00 | 49.90 | 1 | 3,899 | 0.03% |
|
| 2021/05/06 | 0.1 | 50.16 | 0 | 0.00 | 50.00 | 0.1 | 3,670 | 0.00% |
|
| 2021/05/03 | 1 | 55.30 | 1 | 53.80 | 53.40 | 0 | 3,662 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 53.60 | 53.40 | -3 | 3,638 | -0.08% |
|
| 2021/04/27 | 2 | 55.00 | 0 | 0.00 | 54.20 | 2 | 3,693 | 0.05% |
|
| 2021/04/26 | 2 | 56.70 | 0 | 0.00 | 55.70 | 2 | 3,725 | 0.05% |
|
| 2021/04/23 | 2 | 55.35 | 0 | 0.00 | 55.50 | 2 | 3,747 | 0.05% |
|
| 2021/04/22 | 20 | 54.25 | 6 | 54.40 | 53.70 | 14 | 3,932 | 0.36% |
|
| 2021/04/19 | 5 | 54.00 | 0 | 0.00 | 53.60 | 5 | 3,970 | 0.13% |
|
| 2021/04/16 | 7 | 55.07 | 0 | 0.00 | 55.00 | 7 | 3,954 | 0.18% |
|
| 2021/04/14 | 4 | 53.65 | 0 | 0.00 | 52.80 | 4 | 3,884 | 0.10% |
|
| 2021/04/12 | 6 | 55.20 | 0 | 0.00 | 54.50 | 6 | 4,055 | 0.15% |
|
| 2021/04/08 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 4,093 | 0.02% |
|
| 2021/04/07 | 2 | 59.70 | 10 | 60.70 | 59.50 | -8 | 4,033 | -0.20% |
|
| 2021/04/06 | 4 | 60.70 | 23 | 60.40 | 62.50 | -19 | 3,880 | -0.49% |
|
| 2021/04/01 | 10 | 57.71 | 10 | 57.98 | 58.00 | 0 | 3,512 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 3,414 | -0.06% |
|
| 2021/03/29 | 3 | 53.30 | 2 | 53.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 50.60 | 51.30 | -2 | 3,736 | -0.05% |
|
| 2021/03/24 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 4,001 | 0.02% |
|
| 2021/03/23 | 6 | 51.90 | 2 | 52.50 | 51.00 | 4 | 4,206 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 50.30 | 50.00 | -5 | 4,299 | -0.12% |
|
| 2021/03/16 | 2 | 50.90 | 0 | 0.00 | 51.90 | 2 | 4,414 | 0.05% |
|
| 2021/03/12 | 10 | 48.28 | 0 | 0.00 | 47.50 | 10 | 4,555 | 0.22% |
|
| 2021/03/10 | 2 | 46.90 | 0 | 0.00 | 46.65 | 2 | 4,705 | 0.04% |
|
| 2021/03/08 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 4,931 | 0.02% |
|
| 2021/03/05 | 1 | 49.05 | 1 | 48.60 | 48.40 | 0 | 5,145 | 0.00% |
|
| 2021/03/04 | 2 | 49.58 | 0 | 0.00 | 49.55 | 2 | 5,363 | 0.04% |
|
| 2021/03/03 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 5,582 | 0.04% |
|
| 2021/03/02 | 3 | 50.90 | 1 | 50.80 | 50.10 | 2 | 5,883 | 0.03% |
|
| 2021/02/26 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 6,062 | 0.03% |
|
| 2021/02/25 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/03 | 1 | 54.00 | 2 | 55.00 | 53.10 | -1 | 6,323 | -0.02% |
|
| 2021/01/29 | 6 | 52.67 | 0 | 0.00 | 51.30 | 6 | 6,289 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 56.30 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 1 | 57.80 | 15 | 57.67 | 58.10 | -14 | 6,187 | -0.23% |
|
| 2021/01/21 | 1 | 55.50 | 5.4 | 56.84 | 55.40 | -4.4 | 6,150 | -0.07% |
|
| 2021/01/20 | 16 | 56.31 | 3 | 58.10 | 54.80 | 13 | 6,264 | 0.21% |
|
| 2021/01/19 | 0 | 0.00 | 27 | 58.53 | 58.80 | -27 | 6,207 | -0.43% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 6,134 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 22 | 59.20 | 59.50 | -22 | 6,043 | -0.36% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 5,796 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 5,590 | -0.02% |
|
| 2021/01/08 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/06 | 1 | 55.60 | 2 | 56.90 | 55.60 | -1 | 5,479 | -0.02% |
|
| 2021/01/05 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 5,361 | 0.04% |
|
| 2021/01/04 | 2 | 57.45 | 1 | 58.00 | 58.70 | 1 | 5,175 | 0.02% |
|
| 2020/12/30 | 3.2 | 51.99 | 0 | 0.00 | 51.80 | 3.2 | 4,927 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 4,872 | -0.02% |
|
| 2020/12/25 | 9 | 52.62 | 1 | 52.20 | 51.90 | 8 | 4,769 | 0.17% |
|
| 2020/12/24 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 4,640 | 0.11% |
|
| 2020/12/23 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/22 | 31 | 57.53 | 0 | 0.00 | 56.80 | 31 | 4,477 | 0.69% |
|
| 2020/12/21 | 2.1 | 58.63 | 6 | 60.00 | 59.30 | -3.9 | 4,403 | -0.09% |
|
| 2020/12/18 | 13 | 58.99 | 0 | 0.00 | 60.80 | 13 | 4,270 | 0.30% |
|
| 2020/12/17 | 5 | 54.96 | 0 | 0.00 | 56.90 | 5 | 3,997 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 3,725 | -0.03% |
|
| 2020/12/10 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 3,682 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 51.20 | 54.30 | -5 | 3,571 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 49.50 | 49.45 | -7 | 3,418 | -0.20% |
|
| 2020/12/07 | 12 | 48.43 | 0 | 0.00 | 48.40 | 12 | 3,394 | 0.35% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 50.70 | 49.60 | -7 | 3,261 | -0.21% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 52.40 | 51.60 | -2 | 3,201 | -0.06% |
|
| 2020/12/01 | 2 | 50.60 | 4 | 49.69 | 53.50 | -2 | 3,064 | -0.07% |
|
| 2020/11/30 | 7 | 48.79 | 0 | 0.00 | 49.80 | 7 | 2,844 | 0.25% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 50.38 | 49.80 | -10 | 2,641 | -0.38% |
|
| 2020/11/26 | 7 | 48.88 | 15 | 50.05 | 51.00 | -8 | 2,450 | -0.33% |
|
| 2020/11/25 | 10 | 44.00 | 0 | 0.00 | 46.40 | 10 | 2,186 | 0.46% |
|
| 2020/11/24 | 0 | 0.00 | 9 | 41.63 | 42.20 | -9 | 2,022 | -0.44% |
|
| 2020/11/23 | 3 | 41.02 | 0 | 0.00 | 42.05 | 3 | 1,968 | 0.15% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 41.49 | 40.40 | -4 | 1,972 | -0.20% |
|
| 2020/11/03 | 3 | 37.38 | 0 | 0.00 | 37.00 | 3 | 2,667 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 38.40 | 37.40 | -2 | 3,059 | -0.07% |
|
| 2020/10/28 | 4 | 42.18 | 6 | 41.12 | 40.50 | -2 | 3,322 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 35.80 | 35.20 | -2 | 3,744 | -0.05% |
|
| 2020/10/21 | 3 | 35.83 | 1 | 35.80 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2020/10/20 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 4,163 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 35.90 | 37.00 | -1 | 5,825 | -0.02% |
|
| 2020/09/25 | 1 | 35.00 | 2 | 36.65 | 35.45 | -1 | 5,953 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 6,182 | -0.03% |
|
| 2020/09/18 | 4 | 39.04 | 0 | 0.00 | 40.70 | 4 | 6,712 | 0.06% |
|
| 2020/09/16 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 40.35 | 39.85 | -3 | 6,921 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 40.10 | 40.80 | -5 | 6,985 | -0.07% |
|
| 2020/09/11 | 7 | 39.56 | 0 | 0.00 | 39.30 | 7 | 6,913 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 6,869 | -0.03% |
|
| 2020/09/09 | 2 | 37.10 | 0 | 0.00 | 38.70 | 2 | 6,859 | 0.03% |
|
| 2020/09/08 | 1 | 38.35 | 0 | 0.00 | 37.70 | 1 | 6,845 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 38.00 | 37.85 | -3 | 6,830 | -0.04% |
|
| 2020/09/04 | 2 | 38.68 | 0 | 0.00 | 39.05 | 2 | 6,802 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 39.68 | 39.50 | -4 | 6,777 | -0.06% |
|
| 2020/09/02 | 3 | 39.73 | 0 | 0.00 | 39.70 | 3 | 6,763 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 40.60 | 40.60 | -3 | 6,730 | -0.04% |
|
| 2020/08/28 | 3 | 40.45 | 5 | 39.65 | 39.70 | -2 | 6,649 | -0.03% |
|
| 2020/08/26 | 3 | 40.98 | 0 | 0.00 | 40.55 | 3 | 6,565 | 0.05% |
|
| 2020/08/24 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 8 | 40.73 | 5 | 42.05 | 43.45 | 3 | 6,253 | 0.05% |
|
| 2020/08/20 | 1 | 39.10 | 9 | 38.61 | 39.50 | -8 | 6,045 | -0.13% |
|
| 2020/08/14 | 5 | 37.01 | 0 | 0.00 | 37.20 | 5 | 5,885 | 0.08% |
|
| 2020/08/13 | 0 | 0.00 | 12 | 37.95 | 36.70 | -12 | 5,872 | -0.20% |
|
| 2020/08/12 | 10 | 37.80 | 0 | 0.00 | 37.60 | 10 | 5,851 | 0.17% |
|
| 2020/08/11 | 2 | 37.18 | 0 | 0.00 | 36.60 | 2 | 5,804 | 0.03% |
|
| 2020/08/10 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 5,724 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 40.25 | 39.80 | -6 | 5,623 | -0.11% |
|
| 2020/08/05 | 8 | 42.16 | 2 | 41.85 | 41.10 | 6 | 5,510 | 0.11% |
|
| 2020/08/04 | 16 | 39.05 | 27 | 40.07 | 40.45 | -11 | 5,238 | -0.21% |
|
| 2020/08/03 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 4,970 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 39.20 | 38.80 | -3 | 4,931 | -0.06% |
|
| 2020/07/30 | 3 | 37.65 | 0 | 0.00 | 38.75 | 3 | 4,844 | 0.06% |
|
| 2020/07/29 | 5 | 35.10 | 5 | 34.95 | 35.80 | 0 | 4,588 | 0.00% |
|
| 2020/07/28 | 7 | 34.10 | 6 | 34.86 | 33.40 | 1 | 4,540 | 0.02% |
|
| 2020/07/27 | 2 | 37.70 | 0 | 0.00 | 36.75 | 2 | 4,396 | 0.05% |
|
| 2020/07/24 | 15 | 38.85 | 25 | 39.58 | 38.00 | -10 | 4,291 | -0.23% |
|
| 2020/07/23 | 22 | 38.49 | 23 | 38.70 | 38.80 | -1 | 3,973 | -0.03% |
|
| 2020/07/22 | 1 | 37.95 | 0 | 0.00 | 37.10 | 1 | 3,776 | 0.03% |
|
| 2020/07/21 | 2 | 37.10 | 4 | 37.10 | 37.30 | -2 | 3,756 | -0.05% |
|
| 2020/07/20 | 6 | 37.13 | 0 | 0.00 | 36.60 | 6 | 3,729 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 37.30 | 37.70 | -3 | 3,658 | -0.08% |
|
| 2020/07/16 | 4 | 36.93 | 4 | 36.55 | 36.35 | 0 | 3,579 | 0.00% |
|
| 2020/07/15 | 2 | 36.45 | 5 | 36.58 | 36.20 | -3 | 3,538 | -0.08% |
|
| 2020/07/14 | 2 | 37.05 | 0 | 0.00 | 37.55 | 2 | 3,484 | 0.06% |
|
| 2020/07/13 | 12 | 38.16 | 6 | 38.50 | 38.10 | 6 | 3,500 | 0.17% |
|
| 2020/07/10 | 1 | 38.50 | 8 | 37.86 | 37.85 | -7 | 3,462 | -0.20% |
|
| 2020/07/09 | 2 | 39.83 | 8 | 39.58 | 39.20 | -6 | 3,373 | -0.18% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 38.38 | 38.10 | -7 | 3,048 | -0.23% |
|
| 2020/07/07 | 7 | 36.34 | 5 | 35.60 | 35.05 | 2 | 2,744 | 0.07% |
|
| 2020/07/06 | 16 | 36.82 | 3 | 37.00 | 37.35 | 13 | 2,653 | 0.49% |
|
| 2020/07/03 | 6 | 37.69 | 15 | 38.00 | 37.00 | -9 | 2,525 | -0.36% |
|
| 2020/07/02 | 10 | 34.00 | 3 | 33.80 | 36.35 | 7 | 2,271 | 0.31% |
|
| 2020/07/01 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 2,133 | 0.14% |
|
| 2020/06/30 | 9 | 33.67 | 10 | 33.90 | 33.55 | -1 | 2,057 | -0.05% |
|
| 2020/06/29 | 11 | 31.60 | 0 | 0.00 | 32.55 | 11 | 1,863 | 0.59% |
|
| 2020/06/24 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 1,674 | 0.12% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 29.75 | 30.65 | -1 | 1,390 | -0.07% |
|
| 2020/05/25 | 1 | 29.10 | 1 | 29.15 | 29.30 | 0 | 1,378 | 0.00% |
|
| 2020/05/22 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,388 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 29.00 | 28.25 | -3 | 1,306 | -0.23% |
|
| 2020/05/07 | 1 | 30.50 | 0 | 0.00 | 31.15 | 1 | 1,282 | 0.08% |
|
| 2020/04/30 | 2 | 31.85 | 0 | 0.00 | 31.55 | 2 | 1,245 | 0.16% |
|
| 2020/04/28 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 1,260 | 0.08% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 32.50 | 32.00 | -10 | 1,255 | -0.80% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 23.80 | 24.20 | -3 | 1,075 | -0.28% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 24.00 | 24.45 | -2 | 1,094 | -0.18% |
|
| 2020/04/08 | 5 | 22.35 | 0 | 0.00 | 22.85 | 5 | 1,086 | 0.46% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 29.10 | 28.80 | -2 | 1,536 | -0.13% |
|
| 2020/02/26 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 1,514 | 0.13% |
|
| 2020/02/21 | 0 | 0.00 | 0.5 | 30.65 | 30.80 | -0.5 | 1,578 | -0.03% |
|
| 2020/02/20 | 10 | 30.75 | 0 | 0.00 | 30.50 | 10 | 1,570 | 0.64% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 32.27 | 32.10 | -20 | 1,486 | -1.35% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 1,337 | -0.07% |
|
| 2019/12/27 | 1 | 35.40 | 1 | 36.10 | 35.25 | 0 | 1,316 | 0.00% |
|
| 2019/12/26 | 6 | 35.74 | 0 | 0.00 | 35.65 | 6 | 1,297 | 0.46% |
|
| 2019/12/23 | 1 | 36.55 | 0 | 0.00 | 36.05 | 1 | 1,197 | 0.08% |
|
| 2019/12/20 | 15 | 34.85 | 0 | 0.00 | 34.60 | 15 | 1,052 | 1.43% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 34.25 | 33.45 | -1 | 1,190 | -0.08% |
|
| 2019/11/20 | 1 | 32.30 | 0 | 0.00 | 33.40 | 1 | 1,132 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 32.95 | 32.45 | -1 | 1,209 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,418 | -0.07% |
|
| 2019/09/23 | 1 | 36.85 | 0 | 0.00 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/18 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 1,350 | 0.07% |
|
| 2019/09/10 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 1,714 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 11 | 34.89 | 34.60 | -11 | 1,740 | -0.63% |
|
| 2019/09/06 | 10 | 34.40 | 0 | 0.00 | 33.95 | 10 | 1,717 | 0.58% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 1,695 | -0.12% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 32.50 | 31.90 | -10 | 1,795 | -0.56% |
|
| 2019/08/21 | 10 | 32.22 | 0 | 0.00 | 32.05 | 10 | 1,836 | 0.54% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.60 | 32.15 | -1 | 1,854 | -0.05% |
|
| 2019/08/16 | 2 | 32.20 | 0 | 0.00 | 32.45 | 2 | 1,882 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 34.80 | 35.15 | -4 | 2,200 | -0.18% |
|
| 2019/07/31 | 0 | 0.00 | 14 | 35.21 | 35.10 | -14 | 2,251 | -0.62% |
|
| 2019/07/30 | 1 | 36.20 | 0 | 0.00 | 35.20 | 1 | 2,272 | 0.04% |
|
| 2019/07/26 | 18 | 37.33 | 0 | 0.00 | 37.00 | 18 | 2,259 | 0.80% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 35.80 | 35.25 | -1 | 2,253 | -0.04% |
|
| 2019/07/15 | 1 | 34.70 | 2 | 34.30 | 35.70 | -1 | 2,269 | -0.04% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 35.50 | 35.30 | -10 | 2,476 | -0.40% |
|
| 2019/07/03 | 5 | 36.30 | 5 | 37.30 | 36.30 | 0 | 2,546 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 2,576 | -0.04% |
|
| 2019/06/28 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 2,591 | 0.04% |
|
| 2019/06/27 | 10 | 36.60 | 1 | 35.90 | 35.75 | 9 | 2,614 | 0.34% |
|
| 2019/06/21 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,762 | 0.04% |
|
| 2019/06/19 | 1 | 37.55 | 11 | 38.24 | 38.60 | -10 | 2,773 | -0.36% |
|
| 2019/06/14 | 2 | 34.60 | 0 | 0.00 | 34.90 | 2 | 2,905 | 0.07% |
|
| 2019/06/12 | 2 | 35.00 | 0 | 0.00 | 34.00 | 2 | 3,264 | 0.06% |
|
| 2019/05/20 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 3,733 | 0.03% |
|
| 2019/05/09 | 2 | 34.65 | 0 | 0.00 | 33.10 | 2 | 3,640 | 0.05% |
|
| 2019/04/26 | 1 | 39.40 | 1 | 40.30 | 39.00 | 0 | 3,619 | 0.00% |
|
| 2019/04/18 | 5 | 39.14 | 0 | 0.00 | 38.10 | 5 | 3,560 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 40.58 | 41.00 | -3 | 3,458 | -0.09% |
|
| 2019/04/12 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 3,397 | 0.03% |
|
| 2019/04/09 | 1 | 39.45 | 0 | 0.00 | 39.05 | 1 | 3,329 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 41.00 | 39.55 | -1 | 3,337 | -0.03% |
|
| 2019/04/01 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 3,355 | 0.03% |
|
| 2019/03/29 | 1 | 39.10 | 2 | 40.25 | 39.90 | -1 | 3,323 | -0.03% |
|
| 2019/03/28 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 3,292 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 3,088 | -0.03% |
|
| 2019/03/22 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 3,061 | 0.03% |
|
| 2019/03/15 | 1 | 34.35 | 2 | 35.00 | 35.00 | -1 | 2,672 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 32.95 | 33.85 | -1 | 2,396 | -0.04% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,243 | -0.04% |
|
| 2019/03/11 | 2 | 28.98 | 0 | 0.00 | 28.85 | 2 | 2,223 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 2,634 | -0.04% |
|
| 2019/02/21 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 2,629 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 8 | 28.89 | 29.10 | -8 | 2,560 | -0.31% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 2,494 | -0.04% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 2,468 | -0.12% |
|
| 2019/02/11 | 2 | 27.10 | 0 | 0.00 | 26.80 | 2 | 2,658 | 0.08% |
|
| 2019/01/28 | 2 | 26.25 | 0 | 0.00 | 25.85 | 2 | 2,649 | 0.08% |
|
| 2019/01/24 | 2 | 24.90 | 0 | 0.00 | 25.05 | 2 | 2,647 | 0.08% |
|
| 2019/01/22 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 2,673 | 0.07% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 2,719 | -0.07% |
|
| 2019/01/11 | 2 | 25.00 | 0 | 0.00 | 24.65 | 2 | 2,752 | 0.07% |
|
| 2018/12/28 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/27 | 3 | 26.90 | 0 | 0.00 | 26.80 | 3 | 2,930 | 0.10% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 2,974 | -0.03% |
|
| 2018/12/14 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 3,038 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 29.70 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/07 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 3,097 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 28.45 | 26.10 | -1 | 3,086 | -0.03% |
|
| 2018/12/03 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 3,080 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/28 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 3,029 | 0.03% |
|
| 2018/11/27 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 3,120 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 27.15 | 26.80 | -1 | 3,227 | -0.03% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 26.67 | 26.70 | -7 | 3,106 | -0.23% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 3,016 | -0.07% |
|
| 2018/11/14 | 1 | 24.45 | 1 | 25.25 | 24.00 | 0 | 3,110 | 0.00% |
|
| 2018/11/13 | 2 | 24.53 | 5 | 25.64 | 24.90 | -3 | 3,087 | -0.10% |
|
| 2018/11/12 | 1 | 24.40 | 1 | 24.25 | 24.65 | 0 | 3,018 | 0.00% |
|
| 2018/11/09 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 2,973 | 0.03% |
|
| 2018/11/08 | 2 | 23.55 | 0 | 0.00 | 22.35 | 2 | 2,995 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.50 | 22.55 | -1 | 3,010 | -0.03% |
|
| 2018/11/06 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 3,039 | 0.03% |
|
| 2018/10/11 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 3,401 | 0.29% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 27.40 | 27.20 | -10 | 3,417 | -0.29% |
|
| 2018/10/08 | 15 | 29.33 | 5 | 29.44 | 28.90 | 10 | 3,448 | 0.29% |
|
| 2018/10/05 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 3,464 | 0.03% |
|
| 2018/09/26 | 5 | 37.60 | 5 | 38.10 | 37.00 | 0 | 4,340 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 36.85 | 36.95 | -4 | 5,195 | -0.08% |
|
| 2018/09/19 | 4 | 38.30 | 2 | 40.00 | 38.05 | 2 | 5,237 | 0.04% |
|
| 2018/09/14 | 10 | 36.23 | 12 | 36.46 | 36.60 | -2 | 5,661 | -0.04% |
|
| 2018/09/12 | 2 | 35.58 | 14 | 35.20 | 35.20 | -12 | 6,269 | -0.19% |
|
| 2018/09/11 | 3 | 35.83 | 0 | 0.00 | 36.05 | 3 | 6,611 | 0.05% |
|
| 2018/09/10 | 2 | 36.38 | 0 | 0.00 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/07 | 3 | 37.67 | 0 | 0.00 | 37.05 | 3 | 7,192 | 0.04% |
|
| 2018/09/06 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 7,280 | 0.03% |
|
| 2018/09/05 | 2 | 38.55 | 0 | 0.00 | 38.15 | 2 | 7,641 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 39.45 | 37.40 | -10 | 7,856 | -0.13% |
|
| 2018/08/31 | 20 | 38.53 | 10 | 37.78 | 39.90 | 10 | 7,891 | 0.13% |
|
| 2018/08/29 | 5 | 36.06 | 5 | 36.20 | 36.50 | 0 | 7,909 | 0.00% |
|
| 2018/08/23 | 1 | 36.80 | 0 | 0.00 | 35.30 | 1 | 8,274 | 0.01% |
|
| 2018/08/22 | 15 | 34.92 | 25 | 35.05 | 36.35 | -10 | 8,297 | -0.12% |
|
| 2018/08/16 | 1 | 36.00 | 1 | 36.00 | 35.90 | 0 | 8,317 | 0.00% |
|
| 2018/08/13 | 1 | 37.70 | 1 | 36.35 | 35.15 | 0 | 8,494 | 0.00% |
|
| 2018/08/10 | 1 | 38.70 | 1 | 39.15 | 38.70 | 0 | 8,575 | 0.00% |
|
| 2018/08/09 | 1 | 38.75 | 10 | 39.40 | 38.65 | -9 | 8,835 | -0.10% |
|
| 2018/08/08 | 1 | 40.70 | 1 | 40.70 | 40.10 | 0 | 9,082 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 41.20 | 41.20 | -5 | 9,098 | -0.05% |
|
| 2018/08/06 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 9,252 | 0.01% |
|
| 2018/08/02 | 23 | 43.30 | 1 | 44.00 | 42.35 | 22 | 9,410 | 0.23% |
|
| 2018/08/01 | 1 | 45.80 | 1 | 45.10 | 44.85 | 0 | 9,461 | 0.00% |
|
| 2018/07/31 | 2 | 44.88 | 1 | 44.65 | 45.60 | 1 | 9,520 | 0.01% |
|
| 2018/07/30 | 2 | 45.33 | 1 | 45.20 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/26 | 1 | 47.20 | 0 | 0.00 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/25 | 1 | 48.15 | 1 | 47.80 | 47.00 | 0 | 10,381 | 0.00% |
|
| 2018/07/24 | 1 | 47.50 | 1 | 46.95 | 47.60 | 0 | 10,379 | 0.00% |
|
| 2018/07/23 | 5 | 46.80 | 4 | 47.35 | 47.15 | 1 | 10,464 | 0.01% |
|
| 2018/07/20 | 2 | 46.00 | 7 | 46.03 | 45.20 | -5 | 10,498 | -0.05% |
|
| 2018/07/19 | 6 | 45.28 | 0 | 0.00 | 45.00 | 6 | 10,644 | 0.06% |
|
| 2018/07/18 | 2 | 47.08 | 0 | 0.00 | 46.20 | 2 | 10,796 | 0.02% |
|
| 2018/07/16 | 2 | 48.23 | 0 | 0.00 | 48.00 | 2 | 11,280 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 48.80 | 47.95 | -1 | 11,567 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 48.87 | 48.10 | -8 | 11,705 | -0.07% |
|
| 2018/07/10 | 8 | 44.76 | 0 | 0.00 | 45.60 | 8 | 11,634 | 0.07% |
|
| 2018/07/09 | 2 | 47.70 | 0 | 0.00 | 47.50 | 2 | 11,760 | 0.02% |
|
| 2018/07/06 | 1 | 47.40 | 0 | 0.00 | 48.55 | 1 | 11,839 | 0.01% |
|
| 2018/07/05 | 2 | 48.70 | 0 | 0.00 | 47.75 | 2 | 11,778 | 0.02% |
|
| 2018/07/04 | 3 | 49.07 | 0 | 0.00 | 49.00 | 3 | 11,826 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 53.50 | 50.00 | -1 | 11,863 | -0.01% |
|
| 2018/07/02 | 1 | 52.80 | 0 | 0.00 | 51.40 | 1 | 11,591 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 47.43 | 50.40 | -4 | 11,188 | -0.04% |
|
| 2018/06/28 | 3 | 46.40 | 3 | 47.55 | 45.85 | 0 | 10,976 | 0.00% |
|
| 2018/06/27 | 9 | 47.93 | 12 | 48.12 | 47.70 | -3 | 10,885 | -0.03% |
|
| 2018/06/26 | 17 | 47.37 | 14 | 47.63 | 47.50 | 3 | 10,755 | 0.03% |
|
| 2018/06/25 | 6 | 46.13 | 4 | 48.55 | 44.50 | 2 | 10,586 | 0.02% |
|
| 2018/06/22 | 4 | 49.63 | 3 | 50.13 | 49.00 | 1 | 10,353 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 3.5 | 49.49 | 50.10 | -3.5 | 10,077 | -0.03% |
|
| 2018/06/20 | 6 | 47.20 | 13 | 47.07 | 46.10 | -7 | 9,813 | -0.07% |
|
| 2018/06/19 | 10 | 46.24 | 0 | 0.00 | 47.15 | 10 | 9,495 | 0.11% |
|
| 2018/06/15 | 8 | 41.22 | 12.5 | 42.06 | 42.90 | -4.5 | 9,375 | -0.05% |
|
| 2018/06/14 | 12 | 39.89 | 9 | 40.39 | 40.15 | 3 | 9,233 | 0.03% |
|
| 2018/06/13 | 4 | 39.66 | 2 | 42.25 | 39.00 | 2 | 9,282 | 0.02% |
|
| 2018/06/12 | 1 | 39.65 | 3 | 38.82 | 39.35 | -2 | 9,006 | -0.02% |
|
| 2018/06/11 | 5 | 37.92 | 0 | 0.00 | 37.65 | 5 | 9,064 | 0.06% |
|
| 2018/06/07 | 1 | 39.05 | 5 | 38.17 | 37.45 | -4 | 8,910 | -0.04% |
|
| 2018/06/06 | 2 | 38.65 | 2 | 38.90 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 2 | 40.45 | 1 | 40.75 | 38.20 | 1 | 8,871 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 8,700 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 38.90 | 39.45 | -5 | 8,675 | -0.06% |
|
| 2018/05/30 | 5 | 36.60 | 0 | 0.00 | 38.70 | 5 | 8,661 | 0.06% |
|
| 2018/05/29 | 2 | 36.00 | 0 | 0.00 | 37.50 | 2 | 8,673 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 8,672 | -0.02% |
|
| 2018/05/25 | 2 | 35.30 | 0 | 0.00 | 34.80 | 2 | 8,726 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.10 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 9,216 | -0.01% |
|
| 2018/05/21 | 2 | 38.75 | 2 | 39.00 | 37.00 | 0 | 9,236 | 0.00% |
|
| 2018/05/18 | 3 | 35.17 | 0 | 0.00 | 35.60 | 3 | 9,168 | 0.03% |
|
| 2018/05/17 | 2 | 35.90 | 4 | 36.58 | 36.60 | -2 | 9,229 | -0.02% |
|
| 2018/05/16 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 9,069 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 31 | 31.64 | 33.20 | -31 | 8,863 | -0.35% |
|
| 2018/05/11 | 46 | 30.54 | 16 | 30.87 | 30.20 | 30 | 8,709 | 0.34% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.50 | 30.15 | -1 | 8,637 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 31.40 | 31.00 | -1 | 8,554 | -0.01% |
|
| 2018/05/08 | 1 | 30.90 | 1 | 31.80 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 5 | 30.00 | 5 | 32.00 | 31.00 | 0 | 8,596 | 0.00% |
|
| 2018/05/04 | 1 | 32.95 | 0 | 0.00 | 31.10 | 1 | 8,574 | 0.01% |
|
| 2018/05/03 | 6 | 33.07 | 6 | 32.15 | 31.90 | 0 | 8,483 | 0.00% |
|
| 2018/05/02 | 4 | 33.85 | 5 | 30.90 | 30.90 | -1 | 8,397 | -0.01% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 30.50 | 30.90 | -5 | 8,131 | -0.06% |
|
| 2018/04/26 | 8 | 29.56 | 3 | 31.50 | 28.10 | 5 | 7,996 | 0.06% |
|
| 2018/04/25 | 1 | 29.10 | 2 | 30.63 | 29.90 | -1 | 7,863 | -0.01% |
|
| 2018/04/24 | 2 | 29.38 | 1 | 29.35 | 29.00 | 1 | 7,654 | 0.01% |
|
| 2018/04/23 | 3 | 32.72 | 2 | 32.55 | 32.20 | 1 | 7,447 | 0.01% |
|
| 2018/04/18 | 1 | 27.75 | 1 | 28.25 | 31.40 | 0 | 6,821 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 32.37 | 32.95 | -7 | 6,134 | -0.11% |
|
| 2018/04/12 | 3 | 33.55 | 0 | 0.00 | 33.30 | 3 | 5,835 | 0.05% |
|
| 2018/04/11 | 5 | 37.30 | 3 | 37.83 | 36.90 | 2 | 5,665 | 0.04% |
|
| 2018/04/10 | 3 | 38.97 | 8 | 37.62 | 36.00 | -5 | 5,565 | -0.09% |
|
| 2018/04/09 | 10 | 38.93 | 3 | 39.83 | 38.70 | 7 | 5,342 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 33.10 | 34.00 | -10 | 4,884 | -0.20% |
|
| 2018/03/21 | 12 | 37.74 | 11 | 39.35 | 40.35 | 1 | 4,771 | 0.02% |
|
| 2018/03/20 | 1 | 36.65 | 21 | 36.57 | 36.70 | -20 | 4,550 | -0.44% |
|
| 2018/03/19 | 8 | 32.06 | 35 | 32.77 | 33.40 | -27 | 4,382 | -0.62% |
|
| 2018/03/16 | 9 | 30.59 | 10 | 30.65 | 30.40 | -1 | 4,204 | -0.02% |
|
| 2018/03/15 | 33 | 32.11 | 27.5 | 32.16 | 32.20 | 5.5 | 4,071 | 0.14% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 26.10 | 26.65 | -6 | 3,766 | -0.16% |
|
| 2018/03/12 | 0 | 0.00 | 22 | 24.14 | 24.25 | -22 | 3,704 | -0.59% |
|
| 2018/03/07 | 5 | 23.50 | 9 | 23.90 | 23.00 | -4 | 3,492 | -0.11% |
|
| 2018/03/06 | 6 | 23.90 | 11 | 23.23 | 24.50 | -5 | 3,428 | -0.15% |
|
| 2018/03/05 | 10 | 23.12 | 0 | 0.00 | 23.90 | 10 | 3,361 | 0.30% |
|
| 2018/02/27 | 7 | 20.18 | 5 | 19.80 | 19.80 | 2 | 3,066 | 0.07% |
|
| 2018/02/26 | 5 | 20.00 | 5 | 19.80 | 19.75 | 0 | 2,980 | 0.00% |
|
| 2018/02/23 | 5 | 19.35 | 1 | 18.70 | 18.65 | 4 | 2,888 | 0.14% |
|
| 2018/02/22 | 10 | 19.95 | 50 | 21.25 | 20.60 | -40 | 2,673 | -1.50% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 2,351 | -0.09% |
|
| 2018/02/09 | 2 | 15.90 | 145 | 15.78 | 16.00 | -143 | 2,163 | -6.61% |
大賣/鉅額交易
|
| 2018/02/08 | 20 | 12.98 | 1 | 14.25 | 14.55 | 19 | 1,950 | 0.97% |
|
| 2018/02/07 | 1 | 13.05 | 50 | 13.13 | 13.25 | -49 | 1,790 | -2.74% |
|
| 2018/02/06 | 41 | 12.05 | 21 | 12.24 | 12.05 | 20 | 1,702 | 1.17% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,639 | -0.06% |
|
| 2018/02/02 | 40 | 13.47 | 20 | 13.80 | 13.50 | 20 | 1,605 | 1.25% |
|
| 2018/02/01 | 20 | 13.80 | 20 | 14.08 | 13.80 | 0 | 1,591 | 0.00% |
|
| 2018/01/31 | 20 | 12.77 | 2 | 12.75 | 14.10 | 18 | 1,535 | 1.17% |
|
| 2018/01/30 | 7 | 13.84 | 20 | 14.18 | 13.50 | -13 | 1,431 | -0.91% |
|
| 2018/01/29 | 10 | 14.12 | 30 | 14.60 | 14.60 | -20 | 1,284 | -1.56% |
|
| 2018/01/26 | 30 | 11.86 | 0 | 0.00 | 13.30 | 30 | 1,164 | 2.58% |
|
| 2018/01/24 | 1 | 11.75 | 0 | 0.00 | 12.40 | 1 | 914 | 0.11% |
|