兆利 (3548)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股▼0.37%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	223.25	1	218.50	212.00	1	8,820	0.01%
2024/05/08	17	216.68	17	220.12	218.00	0	9,034	0.00%
2024/05/07	45	210.89	45	209.39	212.50	0	9,106	0.00%
2024/05/03	15	226.50	15	216.53	213.50	0	9,174	0.00%
2024/05/02	25	218.00	25	218.50	219.50	0	9,381	0.00%
2024/04/30	2	223.00	2	222.50	222.50	0	9,466	0.00%
2024/04/29	2	222.25	2	218.50	218.00	0	9,458	0.00%
2024/04/26	20	218.00	20	215.28	214.50	0	9,576	0.00%
2024/04/24	14	232.46	13	228.96	228.50	1	9,676	0.01%
2024/04/23	10	225.20	10	220.50	219.50	0	9,710	0.00%
2024/04/22	20	231.50	21	220.38	218.50	-1	9,816	-0.01%
2024/04/18	21	250.71	21	254.45	250.00	0	9,956	0.00%
2024/04/17	21	243.50	21	255.71	246.00	0	10,145	0.00%
2024/04/16	0	0.00	0.1	240.00	239.00	-0.1	10,290	0.00%
2024/04/12	2	274.00	1	274.00	276.00	1	10,439	0.01%
2024/04/11	15.1	277.25	25	269.68	270.50	-9.9	10,477	-0.09%
2024/04/10	39	276.33	33	275.21	274.00	6	10,525	0.06%
2024/04/09	3	265.50	2	262.00	269.00	1	10,509	0.01%
2024/04/08	23	280.93	23	286.67	277.50	0	10,490	0.00%
2024/04/03	25	258.90	40	271.64	277.00	-15	10,490	-0.14%
2024/04/02	36	270.65	21	262.74	263.00	15	10,497	0.14%
2024/04/01	2	293.75	7	291.29	287.00	-5	10,496	-0.05%
2024/03/29	21	264.83	21	275.81	286.50	0	10,351	0.00%
2024/03/28	10.1	260.76	7	261.36	260.50	3.1	10,196	0.03%
2024/03/27	28	255.18	25	256.60	252.00	3	10,139	0.03%
2024/03/26	20	255.50	20	247.00	251.00	0	10,149	0.00%
2024/03/25	4	260.88	4	253.38	254.50	0	10,310	0.00%
2024/03/22	0	0.00	1	260.50	262.00	-1	10,396	-0.01%
2024/03/19	1	293.50	6	284.92	282.00	-5	10,312	-0.05%
2024/03/18	0	0.00	2	284.50	287.00	-2	10,252	-0.02%
2024/03/15	3	282.83	8	288.81	282.50	-5	10,155	-0.05%
2024/03/14	7	285.86	2	271.00	271.00	5	9,968	0.05%
2024/03/13	1	281.50	2	287.00	287.50	-1	9,824	-0.01%
2024/03/12	8.1	291.66	1.1	288.94	288.00	7	9,656	0.07%
2024/03/11	6	273.00	6.1	279.50	286.00	-0.1	9,464	0.00%
2024/03/08	2.1	292.31	3	290.33	260.00	-0.9	9,262	-0.01%
2024/03/07	2	276.75	9.2	278.89	287.50	-7.2	8,784	-0.08%
2024/03/05	19	262.21	17	260.85	261.00	2	8,602	0.02%
2024/03/04	6.2	276.32	5	277.20	257.50	1.2	8,689	0.01%
2024/03/01	27	259.22	25	255.40	262.50	2	8,655	0.02%
2024/02/29	6	250.83	5	250.40	250.00	1	8,589	0.01%
2024/02/27	1	242.00	1	242.50	239.50	0	8,729	0.00%
2024/02/22	5	248.90	4	243.25	240.50	1	9,081	0.01%
2024/02/21	3	243.83	3	249.00	252.50	0	9,136	0.00%
2024/02/20	2	245.75	2	239.25	236.50	0	9,228	0.00%
2024/02/19	16	248.66	15	238.00	235.00	1	9,327	0.01%
2024/02/16	2	258.25	1	258.00	257.00	1	9,405	0.01%
2024/02/15	7.1	272.17	3.1	267.99	265.50	4	9,548	0.04%
2024/02/05	9	257.33	13	261.69	266.50	-4	9,398	-0.04%
2024/02/02	18	242.50	17	248.06	242.50	1	9,360	0.01%
2024/02/01	16	236.63	20	236.90	231.00	-4	9,311	-0.04%
2024/01/31	10.1	233.95	6.1	232.53	233.50	4	9,176	0.04%
2024/01/30	6	213.00	7	217.64	217.00	-1	9,213	-0.01%
2024/01/29	10	204.50	17	209.18	207.50	-7	9,204	-0.08%
2024/01/26	10	213.10	11	209.50	203.50	-1	9,259	-0.01%
2024/01/25	16	213.44	22	217.95	211.50	-6	9,458	-0.06%
2024/01/24	0	0.00	10	202.00	208.00	-10	9,435	-0.11%
2024/01/23	10	198.00	14	197.57	195.50	-4	9,555	-0.04%
2024/01/22	22	191.43	10	193.50	195.00	12	9,543	0.13%
2024/01/19	16	213.44	5	203.10	202.00	11	9,453	0.12%
2024/01/18	5	215.80	0	0.00	211.00	5	9,369	0.05%
2024/01/17	0	0.00	13	219.46	218.50	-13	9,333	-0.14%
2024/01/16	23	216.80	25	220.48	219.00	-2	9,396	-0.02%
2024/01/15	28	218.05	11	213.14	213.00	17	9,350	0.18%
2024/01/12	21	214.36	23	216.57	217.00	-2	9,344	-0.02%
2024/01/11	11	210.36	14	211.21	212.50	-3	9,293	-0.03%
2024/01/10	41	193.51	46	195.85	198.50	-5	9,377	-0.05%
2024/01/09	32	184.38	656.6	183.38	185.00	-624.6	9,299	-6.72%	大賣/鉅額交易
2024/01/08	16	198.00	8	195.00	191.00	8	9,216	0.09%
2024/01/05	0	0.00	6	192.50	192.00	-6	9,264	-0.06%
2024/01/04	7	193.00	3	189.50	189.50	4	9,224	0.04%
2024/01/03	4	191.88	3	187.50	187.50	1	9,197	0.01%
2024/01/02	13	184.73	83.1	184.86	190.00	-70.1	9,164	-0.76%
2023/12/29	6	190.67	3	189.50	189.50	3	9,163	0.03%
2023/12/27	18	202.14	18	207.97	206.50	0	9,110	0.00%
2023/12/26	15	200.00	16	202.97	202.50	-1	9,111	-0.01%
2023/12/25	13	205.19	21	197.71	195.50	-8	9,222	-0.09%
2023/12/22	24	206.25	16	204.13	202.00	8	9,306	0.09%
2023/12/21	2	212.75	6	208.50	203.00	-4	9,416	-0.04%
2023/12/20	18.1	216.24	12	212.21	211.50	6.1	9,545	0.06%
2023/12/19	36	203.38	36	206.96	215.00	0	9,471	0.00%
2023/12/18	10	198.10	10	199.20	195.50	0	9,334	0.00%
2023/12/13	1	207.00	0.1	202.00	199.50	0.9	9,259	0.01%
2023/12/12	1.1	227.49	0	0.00	221.50	1.1	9,198	0.01%
2023/11/30	3	247.50	4.2	251.99	241.50	-1.2	9,936	-0.01%
2023/11/29	9.1	244.86	8.1	247.50	247.50	1	9,989	0.01%
2023/11/28	28	226.00	40	231.95	245.00	-12	9,920	-0.12%
2023/11/27	26.7	229.03	13	223.00	223.00	13.7	9,783	0.14%
2023/11/24	8.1	219.83	8.1	223.73	225.00	0	9,696	0.00%
2023/11/21	3.1	216.37	4.1	220.32	211.50	-1	9,348	-0.01%
2023/11/20	1	213.00	1	211.50	218.50	0	9,140	0.00%
2023/11/17	6	200.33	6	198.75	199.00	0	8,938	0.00%
2023/11/16	8	190.13	9	193.56	198.00	-1	8,753	-0.01%
2023/11/15	12	195.71	11.6	187.61	189.00	0.4	8,541	0.00%
2023/11/14	6.1	185.87	28.1	193.35	194.50	-22	8,432	-0.26%
2023/11/13	30	181.72	30	183.57	183.00	0	8,315	0.00%
2023/11/10	6	179.42	6	182.67	179.00	0	8,248	0.00%
2023/11/09	6	176.83	6	181.83	177.50	0	7,945	0.00%
2023/11/08	5	171.50	10	175.95	177.50	-5	7,710	-0.06%
2023/11/07	5.1	174.03	4.1	176.88	180.00	1	7,528	0.01%
2023/11/06	1.1	167.48	2	173.50	173.50	-0.9	7,234	-0.01%
2023/11/03	3	160.50	5	158.00	158.00	-2	7,132	-0.03%
2023/11/02	10.2	154.14	10.1	156.70	160.50	0.1	7,001	0.00%
2023/10/31	6.3	148.62	4	149.00	148.50	2.3	6,464	0.04%
2023/10/27	4	146.75	3	139.50	139.50	1	6,176	0.02%
2023/10/25	3	150.00	3	152.50	151.50	0	6,047	0.00%
2023/10/24	5	145.50	5	149.00	152.00	0	5,977	0.00%
2023/10/23	1.1	147.73	1	148.50	145.50	0.1	5,831	0.00%
2023/10/20	4	142.63	3	141.50	141.50	1	5,737	0.02%
2023/10/19	5	143.00	5	142.00	142.00	0	5,671	0.00%
2023/10/18	5	152.50	5	148.70	147.50	0	5,533	0.00%
2023/10/17	1	144.00	1	150.50	152.50	0	5,209	0.00%
2023/10/16	0	0.00	2	139.00	139.00	-2	5,086	-0.04%
2023/10/13	5	131.50	7	136.14	136.00	-2	5,005	-0.04%
2023/10/12	1.9	137.81	0	138.50	138.50	1.9	4,867	0.04%
2023/10/11	3	133.33	0	0.00	133.00	3	4,802	0.06%
2023/10/05	4	143.75	4	141.38	140.00	0	4,625	0.00%
2023/10/04	7	143.29	6	144.00	144.00	1	4,496	0.02%
2023/10/03	6.8	145.12	4	148.00	148.00	2.8	4,396	0.06%
2023/10/02	3.4	137.73	2	143.50	146.00	1.4	4,202	0.03%
2023/09/28	3	138.33	1	140.00	133.00	2	4,027	0.05%
2023/09/27	3	131.00	3	130.67	137.50	0	3,837	0.00%
2023/09/26	2	136.25	1	125.00	127.50	1	3,661	0.03%
2023/09/25	1	137.50	1	136.00	137.00	0	3,471	0.00%
2023/09/22	5	126.10	11	124.09	133.50	-6	3,238	-0.19%
2023/09/21	13	126.04	23	123.17	127.50	-10	3,052	-0.33%
2023/09/20	17	131.41	17	126.35	125.00	0	3,007	0.00%
2023/09/15	6	143.00	3	140.00	141.00	3	2,928	0.10%
2023/09/14	4.4	136.80	0	0.00	138.00	4.4	2,905	0.15%
2023/09/13	374.3	126.33	3	127.00	131.50	371.3	2,872	12.92%	大買/鉅額交易
2023/09/12	346.4	121.70	0	0.00	120.00	346.4	2,811	12.32%	大買/鉅額交易
2023/09/06	3	123.67	3	125.00	122.50	0	2,573	0.00%
2023/09/05	1	114.00	1	118.00	118.00	0	2,178	0.00%
2023/09/04	1	102.00	1	103.50	107.50	0	2,067	0.00%
2023/08/31	1	92.90	1	95.60	94.80	0	1,661	0.00%
2023/08/30	0	0.00	1	92.30	91.00	-1	1,537	-0.07%
2023/08/29	1	87.30	1	87.50	86.00	0	1,463	0.00%
2023/08/28	1	92.10	1	88.20	86.20	0	1,421	0.00%
2023/08/22	3	90.27	2	89.60	87.30	1	1,162	0.09%
2023/08/17	0	0.00	2	86.70	90.00	-2	968	-0.21%
2023/08/16	1	79.70	1	87.30	87.30	0	822	0.00%
2023/08/15	2	78.50	0	0.00	79.40	2	733	0.27%
2023/08/14	1	78.10	1	76.40	77.40	0	732	0.00%
2023/06/09	0	0.00	1	74.00	74.10	-1	792	-0.13%
2023/05/31	0	0.00	2	73.90	73.20	-2	775	-0.26%
2023/05/25	2	73.65	0	0.00	74.10	2	791	0.25%
2023/05/22	0	0.00	2	72.90	72.70	-2	826	-0.24%
2023/05/19	2	71.55	1	72.40	71.90	1	830	0.12%
2023/05/18	1	73.20	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	2	73.90	74.20	-2	795	-0.25%
2023/05/16	2	72.10	0	0.00	72.90	2	778	0.26%
2023/05/08	1	71.40	0	0.00	71.20	1	620	0.16%
2023/02/10	15	67.53	15	65.90	65.50	0	275	0.00%
2023/02/09	10	67.10	10	66.90	66.90	0	269	0.00%
2022/09/13	0	0.00	2	66.00	65.90	-2	216	-0.93%
2022/09/05	2	68.45	0	0.00	66.10	2	224	0.89%
2022/08/31	0	0.00	1	67.60	67.60	-1	219	-0.45%
2022/08/25	1	67.50	0	0.00	67.10	1	221	0.45%
2022/05/13	0	0.00	1	63.50	62.80	-1	933	-0.11%
2022/05/12	1	62.50	0	0.00	62.30	1	958	0.10%
2022/04/08	1	70.00	2	70.05	70.90	-1	1,664	-0.06%
2022/04/01	1	73.40	0	0.00	73.70	1	1,637	0.06%
2022/03/04	4	77.35	4	77.70	76.70	0	1,520	0.00%
2022/02/24	0	0.00	1	73.90	70.20	-1	1,338	-0.07%
2022/02/17	0	0.00	1	77.50	76.70	-1	1,211	-0.08%
2022/02/16	0	0.00	4	75.40	78.30	-4	1,182	-0.34%
2022/02/11	20	75.80	21	74.07	73.50	-1	1,057	-0.09%
2022/02/09	1	76.20	2	78.00	77.20	-1	972	-0.10%
2022/01/24	2	69.70	0	0.00	69.00	2	666	0.30%
2021/11/30	0	0.00	2	58.20	57.70	-2	234	-0.85%
2021/11/26	2	59.00	0	0.00	58.50	2	240	0.83%
2021/11/16	0	0.00	1	53.60	53.10	-1	202	-0.49%
2021/11/15	0	0.00	1	53.40	53.20	-1	205	-0.49%
2021/10/29	2	52.80	0	0.00	52.90	2	242	0.82%
2021/08/02	3	68.50	0	0.00	68.60	3	510	0.59%
2021/07/20	0	0.00	1	76.50	75.10	-1	535	-0.19%
2021/07/16	1	77.60	0	0.00	77.30	1	539	0.19%
2021/06/28	0	0.00	1	76.60	78.00	-1	999	-0.10%
2021/06/10	0	0.00	1	76.50	75.20	-1	1,074	-0.09%
2021/04/29	3	80.00	0	0.00	79.40	3	1,165	0.26%
2021/04/08	2	88.90	2	89.80	90.70	0	1,305	0.00%
2021/04/06	1	86.30	2	86.70	86.50	-1	1,228	-0.08%
2021/04/01	10	87.01	9	86.26	87.30	1	1,202	0.08%
2021/03/31	0	0.00	0.1	86.60	86.60	-0.1	1,067	-0.01%
2021/03/29	0	0.00	0.1	78.90	78.80	-0.1	929	-0.01%
2021/03/19	0	0.00	1	78.40	78.00	-1	903	-0.11%
2021/03/17	1	78.60	1	78.80	78.50	0	881	0.00%
2021/03/16	0	0.00	3	79.90	79.30	-3	879	-0.34%
2021/03/12	1	77.50	1	78.10	77.60	0	881	0.00%
2021/03/05	0	0.00	1	74.00	74.10	-1	787	-0.13%
2021/03/02	3	76.20	0	0.00	74.60	3	777	0.39%
2021/02/25	1	78.30	0	0.00	76.90	1	757	0.13%
2021/02/22	0	0.00	6	72.70	73.00	-6	697	-0.86%
2021/02/19	0	0.00	7	72.10	73.30	-7	694	-1.01%
2021/02/17	0	0.00	7	71.00	71.30	-7	687	-1.02%
2021/02/03	0	0.00	4	70.70	70.00	-4	703	-0.57%
2021/01/29	0	0.00	2	70.30	69.30	-2	703	-0.28%
2021/01/26	0	0.00	8	72.10	71.90	-8	709	-1.13%
2021/01/15	0	0.00	5	76.08	76.20	-5	673	-0.74%
2021/01/11	1	79.80	0	0.00	79.70	1	636	0.16%
2021/01/08	4	79.50	0	0.00	79.90	4	624	0.64%
2021/01/07	6	79.80	0	0.00	79.80	6	591	1.01%
2020/12/11	14	71.00	0	0.00	72.00	14	603	2.32%
2020/12/09	12	72.50	0	0.00	72.80	12	781	1.54%
2020/11/20	3	70.90	0	0.00	70.90	3	1,008	0.30%
2020/09/18	3	72.97	4	72.70	72.80	-1	1,157	-0.09%
2020/09/17	2	74.95	1	74.40	73.00	1	1,141	0.09%
2020/09/16	4	75.55	4	75.88	75.50	0	1,114	0.00%
2020/09/15	1	74.10	1	75.10	75.50	0	1,064	0.00%
2020/09/14	0	0.00	6	77.50	75.70	-6	1,034	-0.58%
2020/09/11	0	0.00	1	69.80	71.50	-1	866	-0.12%
2020/09/10	1	71.20	2	68.80	71.10	-1	797	-0.13%
2020/09/08	0	0.00	1	66.60	66.30	-1	730	-0.14%
2020/09/07	1	65.50	0	0.00	65.50	1	709	0.14%
2020/09/03	0	0.00	1	66.20	66.30	-1	698	-0.14%
2020/09/01	1	66.70	0	0.00	66.30	1	699	0.14%
2020/08/25	0	0.00	20	65.62	66.10	-20	612	-3.27%
2020/08/21	1	62.40	0	0.00	62.40	1	586	0.17%
2020/08/20	0	0.00	1	62.00	62.00	-1	584	-0.17%
2020/07/20	6	67.00	0	0.00	67.00	6	657	0.91%
2020/07/15	0	0.00	6	72.00	69.60	-6	624	-0.96%
2020/07/14	20	68.80	0	0.00	68.80	20	538	3.71%
2020/07/08	0	0.00	2	65.00	65.40	-2	474	-0.42%
2020/07/06	2	64.70	0	0.00	64.80	2	483	0.41%
2020/07/03	0	0.00	5	63.20	63.90	-5	498	-1.00%
2020/07/02	0	0.00	7	62.50	62.90	-7	508	-1.38%
2020/07/01	0	0.00	6	62.70	62.60	-6	514	-1.17%
2020/06/30	0	0.00	7	62.17	62.50	-7	517	-1.35%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/15	3	61.50	0	0.00	61.20	3	638	0.47%
2020/05/13	0	0.00	1	67.10	67.00	-1	1,118	-0.09%
2020/05/08	1	67.00	1	66.90	66.60	0	1,172	0.00%
2020/05/07	6	67.15	7	67.39	67.10	-1	1,173	-0.09%
2020/04/30	1	71.80	1	71.20	70.90	0	1,217	0.00%
2020/04/29	0	0.00	7	70.59	70.20	-7	1,232	-0.57%
2020/04/28	1	69.30	0	0.00	69.40	1	1,253	0.08%
2020/04/23	1	68.50	0	0.00	68.30	1	1,324	0.08%
2020/04/22	1	64.90	2	66.35	66.40	-1	1,381	-0.07%
2020/04/21	1	66.10	0	0.00	65.90	1	1,399	0.07%
2020/04/17	1	68.70	2	70.15	68.90	-1	1,460	-0.07%
2020/04/15	3	69.70	2	69.65	70.20	1	1,479	0.07%
2020/04/13	0	0.00	8	67.13	67.00	-8	1,532	-0.52%
2020/04/10	2	66.30	4	66.48	67.40	-2	1,551	-0.13%
2020/04/09	5	66.88	4	66.33	66.30	1	1,600	0.06%
2020/04/08	3	67.33	1	67.30	68.20	2	1,673	0.12%
2020/04/07	2	62.85	3	63.40	64.10	-1	1,841	-0.05%
2020/04/01	1	59.70	2	60.70	61.00	-1	1,927	-0.05%
2020/03/31	0	0.00	1	61.30	60.20	-1	1,943	-0.05%
2020/03/27	1	63.40	1	62.50	61.30	0	1,950	0.00%
2020/03/26	5	61.58	4	61.73	61.80	1	1,970	0.05%
2020/03/20	2	58.80	1	58.60	58.30	1	1,933	0.05%
2020/03/17	1	64.60	2	64.60	64.60	-1	1,903	-0.05%
2020/03/16	1	68.20	2	67.50	67.00	-1	1,913	-0.05%
2020/03/12	7	71.30	8	70.86	71.40	-1	1,885	-0.05%
2020/03/11	3	78.40	2	78.50	76.90	1	1,848	0.05%
2020/03/10	8	78.21	9	77.84	79.30	-1	1,836	-0.05%
2020/03/09	6	79.55	6	79.60	78.60	0	1,808	0.00%
2020/03/06	3	85.03	1	84.80	84.50	2	1,763	0.11%
2020/03/05	4	85.98	5	86.10	87.90	-1	1,743	-0.06%
2020/03/03	1	83.50	1	85.10	83.00	0	1,706	0.00%
2020/02/27	2	84.65	3	85.00	83.10	-1	1,700	-0.06%
2020/02/25	5	83.24	6	82.90	82.80	-1	1,678	-0.06%
2020/02/24	2	81.95	12	82.14	82.10	-10	1,678	-0.60%
2020/02/21	5	85.76	5	86.08	85.60	0	1,672	0.00%
2020/02/20	2	84.95	0	0.00	84.40	2	1,661	0.12%
2020/02/19	9	84.80	4	84.88	84.60	5	1,674	0.30%
2020/02/18	10	85.24	8	85.45	84.30	2	1,721	0.12%
2020/02/17	4	84.73	3	84.73	84.10	1	1,730	0.06%
2020/02/14	7	84.77	3	84.60	85.00	4	1,760	0.23%
2020/02/13	8	84.63	2	84.65	83.60	6	1,818	0.33%
2020/02/12	5	84.04	3	84.73	84.40	2	1,860	0.11%
2020/02/11	4	83.05	6	83.98	84.20	-2	1,930	-0.10%
2020/02/10	7	81.41	7	81.43	81.00	0	1,999	0.00%
2020/02/07	5	83.60	5	84.02	81.30	0	2,001	0.00%
2020/02/06	4	82.93	4	83.00	82.90	0	1,978	0.00%
2020/02/05	2	79.55	2	79.60	79.30	0	1,952	0.00%
2020/01/31	1	79.70	1	78.90	80.60	0	1,933	0.00%
2020/01/30	1	82.50	0	0.00	81.90	1	1,904	0.05%
2020/01/20	5	91.80	50	91.03	90.90	-45	1,878	-2.40%
2020/01/17	5	93.38	7	92.77	94.00	-2	1,847	-0.11%
2020/01/16	8	95.34	6	94.25	93.80	2	1,829	0.11%
2020/01/15	8	91.74	8	91.83	91.90	0	1,783	0.00%
2020/01/14	6	91.07	5	91.18	91.10	1	1,762	0.06%
2020/01/13	10	92.74	10	92.83	92.10	0	1,738	0.00%
2020/01/10	1	87.90	2	89.05	89.00	-1	1,686	-0.06%
2020/01/09	5	89.82	5	89.60	89.00	0	1,670	0.00%
2020/01/08	7	88.47	7	88.66	88.00	0	1,649	0.00%
2020/01/07	11	93.37	11	91.32	91.00	0	1,618	0.00%
2020/01/06	5	95.18	4	94.68	94.40	1	1,574	0.06%
2020/01/03	8	97.28	6	96.65	96.70	2	1,555	0.13%
2020/01/02	4	96.80	2	99.30	100.00	2	1,502	0.13%
2019/12/31	4	96.53	5	95.90	95.30	-1	1,410	-0.07%
2019/12/30	3	87.23	2	89.40	92.40	1	1,223	0.08%
2019/12/19	0	0.00	1	80.70	81.00	-1	1,032	-0.10%
2019/12/11	6	81.90	0	0.00	82.20	6	1,021	0.59%
2019/12/09	1	80.20	0	0.00	79.00	1	1,001	0.10%
2019/11/29	6	80.10	0	0.00	80.00	6	1,023	0.59%
2019/11/28	6	82.90	0	0.00	82.20	6	1,013	0.59%
2019/11/27	10	84.10	0	0.00	83.70	10	1,004	1.00%
2019/11/26	12	81.95	0	0.00	83.90	12	986	1.22%
2019/11/25	2	81.30	0	0.00	81.30	2	993	0.20%
2019/11/22	12	83.10	0	0.00	81.30	12	1,023	1.17%
2019/11/21	11	81.95	0	0.00	81.70	11	1,001	1.10%
2019/11/19	12	81.70	0	0.00	81.60	12	984	1.22%
2019/11/07	1	75.90	0	0.00	73.60	1	661	0.15%
2019/11/05	20	73.53	25	73.24	73.60	-5	543	-0.92%
2019/11/04	0	0.00	10	72.00	71.90	-10	526	-1.90%
2019/10/25	0	0.00	2	70.20	69.80	-2	506	-0.40%
2019/09/27	1	68.00	0	0.00	67.70	1	636	0.16%
2019/09/19	15	70.33	0	0.00	70.00	15	637	2.35%
2019/08/30	0	0.00	6	72.30	71.90	-6	577	-1.04%
2019/08/29	0	0.00	4	71.90	71.70	-4	572	-0.70%
2019/08/28	15	73.60	5	72.20	72.20	10	565	1.77%
2019/08/06	0	0.00	3	66.00	66.50	-3	438	-0.68%
2019/08/02	0	0.00	3	67.40	67.00	-3	451	-0.66%
2019/07/31	0	0.00	1	68.70	68.80	-1	481	-0.21%
2019/07/29	1	69.30	0	0.00	69.30	1	476	0.21%
2019/07/25	3	70.10	0	0.00	70.00	3	460	0.65%
2019/07/22	2	71.30	0	0.00	71.60	2	390	0.51%
2019/07/09	0	0.00	8	69.36	69.40	-8	404	-1.98%
2019/06/27	0	0.00	2	67.00	66.60	-2	467	-0.43%
2019/06/25	0	0.00	3	67.00	66.30	-3	496	-0.60%
2019/06/18	0	0.00	2	66.00	67.20	-2	587	-0.34%
2019/06/10	0	0.00	2	63.20	63.20	-2	666	-0.30%
2019/06/03	1	63.70	0	0.00	63.60	1	767	0.13%
2019/05/30	0	0.00	2	64.00	63.60	-2	824	-0.24%
2019/05/28	2	63.00	0	0.00	63.00	2	933	0.21%
2019/05/27	4	63.60	0	0.00	63.10	4	952	0.42%
2019/05/22	0	0.00	2	64.10	64.00	-2	1,026	-0.19%
2019/05/16	4	66.15	0	0.00	64.70	4	1,192	0.34%
2019/05/15	3	66.90	0	0.00	66.80	3	1,205	0.25%
2019/05/14	0	0.00	5	63.50	65.80	-5	1,240	-0.40%
2019/05/13	2	64.80	4	64.90	64.60	-2	1,250	-0.16%
2019/05/10	3	68.83	1	68.10	67.70	2	1,262	0.16%
2019/05/08	9	70.04	7	70.66	70.60	2	1,314	0.15%
2019/05/07	3	68.17	0	0.00	68.00	3	1,329	0.23%
2019/05/06	0	0.00	3	67.00	67.30	-3	1,339	-0.22%
2019/04/30	2	66.90	0	0.00	67.70	2	1,372	0.15%
2019/04/22	6	70.70	0	0.00	70.20	6	1,507	0.40%
2019/04/18	0	0.00	2	69.00	69.20	-2	1,579	-0.13%
2019/03/28	3	68.93	0	0.00	70.90	3	1,790	0.17%
2019/03/25	0	0.00	2	71.00	70.40	-2	1,737	-0.12%
2019/03/18	0	0.00	5	73.70	74.50	-5	1,670	-0.30%
2019/03/08	1	73.00	0	0.00	73.00	1	1,609	0.06%
2019/03/06	1	75.60	1	74.40	74.10	0	1,542	0.00%
2019/02/20	0	0.00	2	73.00	73.80	-2	1,284	-0.16%
2019/02/19	0	0.00	3	72.33	72.30	-3	1,248	-0.24%
2019/01/29	1	67.70	3	66.30	66.00	-2	1,015	-0.20%
2019/01/23	0	0.00	2	63.00	62.40	-2	897	-0.22%
2019/01/17	0	0.00	1	65.90	62.80	-1	826	-0.12%
2019/01/16	3	63.83	2	64.60	64.80	1	796	0.13%
2019/01/11	4	62.70	0	0.00	62.50	4	701	0.57%
2019/01/09	5	61.00	0	0.00	60.50	5	613	0.81%
2019/01/07	1	56.90	0	0.00	56.60	1	502	0.20%
2019/01/04	2	54.90	5	55.92	56.40	-3	493	-0.61%
2019/01/02	4	58.90	0	0.00	59.20	4	439	0.91%
2018/12/28	0	0.00	6	58.65	58.60	-6	426	-1.41%
2018/12/25	0	0.00	5	57.00	56.20	-5	311	-1.60%
2018/12/21	0	0.00	1	53.20	54.30	-1	273	-0.37%
2018/12/12	2	53.70	0	0.00	53.30	2	218	0.92%
2018/12/10	0	0.00	5	53.00	52.40	-5	204	-2.44%
2018/12/03	2	51.60	0	0.00	51.90	2	181	1.10%
2018/11/28	5	50.00	5	51.10	51.30	0	165	0.00%
2018/11/14	1	48.80	0	0.00	48.70	1	150	0.66%
2018/11/08	0	0.00	5	46.50	46.25	-5	143	-3.48%
2018/10/19	2	42.70	0	0.00	42.70	2	356	0.56%
2018/08/30	1	50.00	0	0.00	50.20	1	386	0.26%
2018/08/17	1	50.20	0	0.00	50.10	1	376	0.27%
2018/08/01	0	0.00	2	50.80	54.30	-2	257	-0.78%
2018/07/26	1	48.20	0	0.00	47.90	1	159	0.63%
2018/06/15	1	50.20	0	0.00	50.30	1	158	0.63%
2018/03/14	1	55.30	1	53.90	53.60	0	249	0.00%