神達 (3706)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	47.05	10	46.98	47.95	-4	29,279	-0.01%
2024/05/20	2	46.20	2	46.15	45.80	0	28,708	0.00%
2024/05/16	54	47.47	48	47.21	46.80	6	27,886	0.02%
2024/05/15	40	47.50	44	47.47	47.40	-4	27,835	-0.01%
2024/05/14	19	46.04	28	46.29	48.00	-9	27,668	-0.03%
2024/05/13	3	44.47	4	44.54	44.85	-1	27,147	0.00%
2024/05/10	13	44.65	7	44.09	44.10	6	27,071	0.02%
2024/05/09	3	43.17	0	0.00	42.75	3	26,688	0.01%
2024/05/08	1	42.85	0	0.00	42.95	1	26,814	0.00%
2024/05/07	1	42.90	5	42.95	43.00	-4	26,976	-0.01%
2024/05/06	22	43.80	50	43.47	43.20	-28	26,908	-0.10%
2024/05/03	14	44.54	0	0.00	43.75	14	26,916	0.05%
2024/05/02	0	0.00	1	44.70	44.60	-1	27,037	0.00%
2024/04/30	27	45.97	25	45.28	45.40	2	27,395	0.01%
2024/04/29	4	45.76	5	46.15	45.90	-1	27,857	0.00%
2024/04/26	2.2	45.63	13	45.40	45.70	-10.8	28,831	-0.04%
2024/04/25	15	44.22	0	0.00	44.05	15	28,993	0.05%
2024/04/24	9	44.20	6	43.95	44.60	3	29,086	0.01%
2024/04/23	253	42.90	5	42.65	42.80	248	29,074	0.85%	大買/鉅額交易
2024/04/22	2	43.25	1	42.55	42.20	1	29,228	0.00%
2024/04/19	3	43.78	14	44.01	43.70	-11	29,229	-0.04%
2024/04/18	0	0.00	1	44.60	44.70	-1	29,358	0.00%
2024/04/17	21	45.11	0	0.00	45.00	21	29,809	0.07%
2024/04/16	1	45.30	33	45.55	44.55	-32	30,455	-0.11%
2024/04/15	7	48.14	1	48.35	46.85	6	30,218	0.02%
2024/04/12	7	48.74	8	48.66	48.60	-1	30,070	0.00%
2024/04/11	12	48.69	1	48.85	48.85	11	30,088	0.04%
2024/04/10	9	50.30	7	49.95	49.55	2	30,183	0.01%
2024/04/09	6	50.25	11	49.89	50.00	-5	30,203	-0.02%
2024/04/08	17	50.28	17	50.18	50.20	0	30,454	0.00%
2024/04/03	4	50.10	0	0.00	50.00	4	30,964	0.01%
2024/04/02	91	51.00	0.2	50.70	50.10	90.8	32,738	0.28%
2024/04/01	32.2	50.94	0	0.00	51.10	32.2	32,628	0.10%
2024/03/29	154	51.15	1	51.50	51.50	153	32,317	0.47%	大買/鉅額交易
2024/03/28	246	53.21	41.2	52.96	52.20	204.8	31,969	0.64%	大買/鉅額交易
2024/03/27	24.2	56.17	10	56.45	56.70	14.2	30,939	0.05%
2024/03/26	28	52.67	75.2	52.75	53.20	-47.2	29,545	-0.16%
2024/03/25	47.2	54.34	0	0.00	54.00	47.2	29,445	0.16%
2024/03/22	20.1	56.61	22	54.73	54.00	-1.9	28,813	-0.01%
2024/03/21	55.1	55.74	37	56.18	57.90	18.1	26,387	0.07%
2024/03/20	25	53.24	6.4	53.40	53.60	18.6	23,391	0.08%
2024/03/19	19	48.09	23	48.17	48.80	-4	21,293	-0.02%
2024/03/18	0	0.00	7	46.30	46.50	-7	20,908	-0.03%
2024/03/15	0	0.00	1	46.05	45.60	-1	20,820	0.00%
2024/03/14	16	45.73	22	45.57	45.55	-6	20,658	-0.03%
2024/03/13	8	45.69	1	46.00	45.65	7	20,533	0.03%
2024/03/12	0	0.00	18	44.84	45.30	-18	20,128	-0.09%
2024/03/11	11	43.87	8	43.79	43.70	3	19,919	0.02%
2024/03/08	3	42.40	0	0.00	42.50	3	19,835	0.02%
2024/03/07	0	0.00	2	42.88	42.70	-2	20,023	-0.01%
2024/03/06	1	43.30	0	0.00	43.30	1	20,391	0.00%
2024/03/05	0	0.00	31	42.92	43.55	-31	20,432	-0.15%
2024/03/04	1	43.65	11	43.66	43.20	-10	20,436	-0.05%
2024/03/01	2	43.28	2	43.05	43.05	0	20,313	0.00%
2024/02/29	6	41.85	31	41.60	42.30	-25	20,308	-0.12%
2024/02/27	6	41.60	3	41.85	41.60	3	20,415	0.01%
2024/02/26	8	43.25	0	0.00	42.95	8	20,354	0.04%
2024/02/23	5	43.80	0	0.00	43.60	5	20,439	0.02%
2024/02/22	36	45.62	7	45.44	44.45	29	20,545	0.14%
2024/02/21	2	43.95	2	44.00	43.75	0	20,177	0.00%
2024/02/20	5	43.90	0	0.00	43.75	5	20,306	0.02%
2024/02/16	6	45.56	7	45.63	45.60	-1	20,286	0.00%
2024/02/15	9	44.94	5	45.10	45.10	4	20,101	0.02%
2024/02/05	2	45.05	1	45.30	44.80	1	19,880	0.01%
2024/02/02	3	45.27	2	45.10	45.10	1	19,884	0.01%
2024/02/01	3	44.50	3	44.65	44.65	0	19,825	0.00%
2024/01/31	4	45.26	2	45.00	45.00	2	19,888	0.01%
2024/01/30	0	0.00	0.2	44.85	46.40	-0.2	19,712	0.00%
2024/01/29	1	44.95	1	45.30	45.30	0	19,491	0.00%
2024/01/26	1	44.80	4	44.76	44.50	-3	19,452	-0.02%
2024/01/25	10	45.74	14	45.88	45.40	-4	19,385	-0.02%
2024/01/24	7	47.05	2	46.10	46.10	5	19,145	0.03%
2024/01/23	2	45.88	5	46.13	46.40	-3	18,790	-0.02%
2024/01/22	9	46.18	18	46.36	46.40	-9	18,283	-0.05%
2024/01/19	13	44.50	33	44.50	44.85	-20	17,193	-0.12%
2024/01/18	0	0.00	9	42.70	43.35	-9	16,714	-0.05%
2024/01/17	5	43.20	0	0.00	43.25	5	16,663	0.03%
2024/01/16	2	43.10	0	0.00	43.60	2	16,614	0.01%
2024/01/12	6.1	44.20	1	43.55	43.55	5.1	16,410	0.03%
2024/01/11	11	44.02	11.3	44.30	44.55	-0.3	16,224	0.00%
2024/01/10	6	43.55	20.2	43.39	43.65	-14.2	15,998	-0.09%
2024/01/09	2.2	42.24	1	42.15	41.95	1.2	15,344	0.01%
2024/01/08	6	42.25	1	42.15	42.15	5	15,597	0.03%
2024/01/05	4	42.23	3	42.28	42.25	1	16,105	0.01%
2024/01/04	23	42.49	0	0.00	42.10	23	16,376	0.14%
2024/01/03	5	43.30	0	0.00	43.30	5	16,329	0.03%
2024/01/02	5	43.16	4	43.30	43.20	1	16,273	0.01%
2023/12/29	12	44.83	25	45.22	44.55	-13	15,997	-0.08%
2023/12/28	25	45.04	29.7	44.65	45.00	-4.7	15,338	-0.03%
2023/12/27	4	42.23	9.2	42.33	42.55	-5.2	13,513	-0.04%
2023/12/25	4	41.88	7	41.94	41.55	-3	13,929	-0.02%
2023/12/22	0	0.00	5	41.60	41.60	-5	13,969	-0.04%
2023/12/21	21	41.21	3	41.15	41.50	18	14,021	0.13%
2023/12/20	7	41.74	37.2	41.35	41.65	-30.2	14,239	-0.21%
2023/12/19	11	39.60	1	39.60	39.50	10	14,259	0.07%
2023/12/15	3	40.70	5	40.10	40.25	-2	15,181	-0.01%
2023/12/14	31	41.08	2	41.00	40.70	29	15,435	0.19%
2023/12/13	11	41.95	36	42.05	41.20	-25	15,245	-0.16%
2023/12/12	5	40.90	0	0.00	40.90	5	14,422	0.03%
2023/12/08	16	41.07	3	41.53	40.95	13	14,553	0.09%
2023/12/07	2	41.15	0	0.00	41.15	2	14,461	0.01%
2023/12/06	6	41.48	9	41.24	41.15	-3	14,542	-0.02%
2023/12/05	2	40.80	0	0.00	40.75	2	14,492	0.01%
2023/12/04	3	41.37	1	41.05	41.25	2	14,429	0.01%
2023/12/01	7	41.39	15	41.43	41.40	-8	14,215	-0.06%
2023/11/30	0	0.00	10	40.18	40.20	-10	13,802	-0.07%
2023/11/29	0	0.00	5	39.70	39.85	-5	13,797	-0.04%
2023/11/28	0	0.00	5	39.30	39.30	-5	13,956	-0.04%
2023/11/27	15	38.78	8	39.24	38.25	7	14,123	0.05%
2023/11/24	28	39.99	0	0.00	39.75	28	14,088	0.20%
2023/11/23	2	41.18	10	41.00	40.90	-8	14,040	-0.06%
2023/11/22	2	40.90	7	40.75	40.75	-5	14,038	-0.04%
2023/11/21	12.1	41.90	37	42.04	42.20	-24.9	14,068	-0.18%
2023/11/20	12	40.88	7	41.20	41.20	5	14,328	0.03%
2023/11/17	0	0.00	13	40.37	40.90	-13	14,375	-0.09%
2023/11/16	1	39.00	3	39.30	39.30	-2	14,457	-0.01%
2023/11/15	13	39.15	3	38.70	38.70	10	14,825	0.07%
2023/11/14	0	0.00	6	39.96	39.85	-6	16,064	-0.04%
2023/11/13	4	39.26	4	39.68	39.70	0	16,441	0.00%
2023/11/10	2	39.40	1	39.55	39.50	1	16,710	0.01%
2023/11/08	1	39.60	1	39.30	39.10	0	17,277	0.00%
2023/11/06	3	38.60	0	0.00	38.70	3	18,229	0.02%
2023/11/03	5	38.30	0	0.00	38.10	5	18,679	0.03%
2023/11/02	5	37.90	3	38.12	37.90	2	19,410	0.01%
2023/10/31	1	37.50	0	0.00	36.75	1	21,299	0.00%
2023/10/27	4	38.69	4	38.15	38.15	0	21,611	0.00%
2023/10/26	1	38.50	1	38.20	38.20	0	21,951	0.00%
2023/10/25	0	0.00	6	39.18	39.00	-6	22,087	-0.03%
2023/10/24	3	38.75	6	38.88	39.00	-3	22,137	-0.01%
2023/10/23	2	37.98	3	38.35	38.30	-1	22,215	0.00%
2023/10/20	1	37.25	0	0.00	37.95	1	22,467	0.00%
2023/10/19	1	37.35	3	37.25	38.00	-2	22,749	-0.01%
2023/10/18	27	38.35	4	37.50	37.50	23	23,174	0.10%
2023/10/17	5	39.90	0.9	40.10	39.35	4.1	23,530	0.02%
2023/10/16	23	40.10	3	39.80	39.80	20	26,345	0.08%
2023/10/13	5	41.87	30	42.19	42.00	-25	30,275	-0.08%
2023/10/12	6	40.07	14	41.74	41.85	-8	30,070	-0.03%
2023/10/11	16	40.00	1	41.05	39.65	15	30,478	0.05%
2023/10/06	1	41.30	2	41.40	41.50	-1	30,983	0.00%
2023/10/05	6	41.78	13	41.59	41.65	-7	32,976	-0.02%
2023/10/04	5	40.30	2	41.08	41.20	3	33,163	0.01%
2023/10/03	1	41.60	0	0.00	41.45	1	33,217	0.00%
2023/10/02	5	42.34	16	42.50	42.50	-11	33,214	-0.03%
2023/09/28	15	41.05	1.1	41.57	40.75	13.9	33,075	0.04%
2023/09/27	0.1	40.18	4	40.34	40.80	-3.9	33,344	-0.01%
2023/09/26	6	40.48	11	40.35	40.10	-5	34,282	-0.01%
2023/09/22	2	40.00	12	40.11	40.80	-10	34,366	-0.03%
2023/09/21	13	38.81	1	38.95	39.25	12	34,107	0.04%
2023/09/20	3	40.47	15	40.18	39.50	-12	34,089	-0.04%
2023/09/19	1	38.65	9	39.31	38.45	-8	33,817	-0.02%
2023/09/18	5	38.12	0	0.00	37.80	5	34,400	0.01%
2023/09/15	0	0.00	2	38.55	38.70	-2	34,706	-0.01%
2023/09/14	8	38.79	18	39.03	38.70	-10	34,870	-0.03%
2023/09/13	5	38.67	4	38.46	38.55	1	35,439	0.00%
2023/09/11	11	38.77	8	38.34	38.20	3	38,498	0.01%
2023/09/08	1	39.10	2	39.50	39.25	-1	38,420	0.00%
2023/09/07	4	39.76	0	0.00	39.65	4	38,624	0.01%
2023/09/06	0	0.00	6	40.45	40.15	-6	38,619	-0.02%
2023/09/05	0	0.00	1.2	40.09	40.35	-1.2	38,718	0.00%
2023/09/04	5	39.86	22.1	39.93	39.90	-17	38,830	-0.04%
2023/09/01	16.2	40.14	70	39.70	39.75	-53.8	38,850	-0.14%
2023/08/31	56	40.23	50	40.45	40.55	6	38,766	0.02%
2023/08/30	2	41.40	0	0.00	40.95	2	38,883	0.01%
2023/08/29	2	41.23	1	42.00	41.20	1	39,373	0.00%
2023/08/28	6	41.22	0	0.00	41.35	6	40,556	0.01%
2023/08/25	29	41.96	2.2	42.54	41.70	26.8	40,916	0.07%
2023/08/24	6.2	44.16	3	43.73	43.30	3.2	40,875	0.01%
2023/08/23	0	0.00	2	43.50	44.00	-2	40,874	0.00%
2023/08/22	10	43.77	5	43.55	43.20	5	40,647	0.01%
2023/08/21	8	44.37	54.1	43.94	43.30	-46.1	40,346	-0.11%
2023/08/18	18	45.36	17	45.06	44.05	1	39,988	0.00%
2023/08/17	58.1	42.64	5	42.96	43.10	53.1	38,655	0.14%
2023/08/16	8.1	42.70	5	42.80	43.00	3.1	38,358	0.01%
2023/08/15	0	0.00	2	44.50	43.35	-2	38,455	-0.01%
2023/08/14	4	42.20	7	42.72	42.80	-3	38,131	-0.01%
2023/08/11	0	0.00	5	43.88	42.85	-5	37,795	-0.01%
2023/08/10	20	42.72	8	42.20	42.30	12	37,397	0.03%
2023/08/09	7.1	45.26	1	45.05	45.00	6.1	36,606	0.02%
2023/08/08	37	47.86	40	46.62	46.35	-3	36,084	-0.01%
2023/08/07	43.1	45.57	67.1	45.96	48.45	-24	35,289	-0.07%
2023/08/04	44	45.77	2	46.03	45.15	42	33,829	0.12%
2023/08/02	5	44.65	0	0.00	44.95	5	33,238	0.02%
2023/08/01	0	0.00	1	48.15	48.60	-1	32,945	0.00%
2023/07/31	17	50.20	2	49.95	47.05	15	32,749	0.05%
2023/07/28	3	49.25	2	46.80	49.50	1	32,343	0.00%
2023/07/27	27	47.60	36	46.90	46.80	-9	32,140	-0.03%
2023/07/26	10	48.25	30	48.07	47.10	-20	31,987	-0.06%
2023/07/25	26.1	49.90	11	48.17	48.30	15.1	31,791	0.05%
2023/07/24	19	49.92	18	50.01	49.90	1	31,491	0.00%
2023/07/21	17	47.41	45	46.96	49.30	-28	31,107	-0.09%
2023/07/20	36.2	47.81	2.3	48.16	46.80	33.8	30,607	0.11%
2023/07/19	128.4	51.46	112	52.19	51.10	16.4	29,960	0.05%	大買/大賣/
2023/07/18	138.3	53.77	50.3	52.50	50.40	88	27,034	0.33%	大買/
2023/07/17	13	52.20	0	0.00	52.20	13	22,706	0.06%
2023/07/14	25	47.30	81	47.50	47.50	-56	22,355	-0.25%
2023/07/13	11	42.76	42	43.19	43.20	-31	21,592	-0.14%
2023/07/12	10.1	38.76	23.8	38.43	39.30	-13.7	20,937	-0.07%
2023/07/11	0	0.00	1	35.60	35.75	-1	18,866	-0.01%
2023/07/10	0	0.00	1	34.85	34.90	-1	18,579	-0.01%
2023/07/07	0	0.00	3	35.48	35.35	-3	18,406	-0.02%
2023/07/06	6	35.98	2	35.55	35.55	4	18,239	0.02%
2023/07/05	6	36.35	16	36.50	36.15	-10	17,878	-0.06%
2023/07/04	37	37.62	31	37.91	37.70	6	17,291	0.03%
2023/07/03	6	35.95	8	36.23	35.95	-2	16,168	-0.01%
2023/06/30	2	34.43	0	0.00	34.95	2	15,723	0.01%
2023/06/29	6	34.86	0	0.00	34.70	6	15,578	0.04%
2023/06/28	5	35.41	0	0.00	34.70	5	15,444	0.03%
2023/06/27	3	35.00	5	35.25	35.35	-2	15,208	-0.01%
2023/06/26	18	36.54	9	36.56	36.85	9	14,732	0.06%
2023/06/21	8	35.43	7	35.35	35.15	1	13,755	0.01%
2023/06/20	7	34.56	0	0.00	34.50	7	13,358	0.05%
2023/06/19	8	35.38	5	35.60	35.40	3	13,068	0.02%
2023/06/16	26	37.48	8	36.67	36.45	18	12,329	0.15%
2023/06/15	12	34.94	13	35.17	36.15	-1	10,611	-0.01%
2023/06/13	5	32.96	0	0.00	32.85	5	8,882	0.06%
2023/06/12	0	0.00	0.3	32.25	32.10	-0.3	8,565	0.00%
2023/06/08	0	0.00	1	31.95	31.55	-1	8,322	-0.01%
2023/06/07	0	0.00	9.1	32.05	32.40	-9.1	8,188	-0.11%
2023/06/06	0.1	31.95	22.4	31.90	31.95	-22.4	8,098	-0.28%
2023/06/02	8.1	33.27	7	33.55	32.90	1.1	7,652	0.01%
2023/06/01	19.2	33.30	23.2	33.12	33.40	-4	7,043	-0.06%
2023/05/31	1	31.35	4	31.51	31.95	-3	5,728	-0.05%
2023/05/30	0	0.00	1.1	31.05	31.00	-1.1	5,203	-0.02%
2023/05/29	20.1	31.50	8	31.69	31.40	12.1	5,067	0.24%
2023/05/26	1	29.35	0	0.00	29.25	1	4,433	0.02%
2023/05/24	0	0.00	1	29.40	29.20	-1	4,322	-0.02%
2023/05/23	0	0.00	1	29.75	29.25	-1	4,223	-0.02%
2023/05/22	1	30.10	0	0.00	30.15	1	4,015	0.02%
2023/05/19	1	30.35	4	30.01	30.20	-3	3,821	-0.08%
2023/05/16	0	0.00	10	28.10	28.25	-10	3,208	-0.31%
2023/05/04	0	0.00	5	28.30	28.35	-5	3,526	-0.14%
2023/04/19	1	28.00	4	28.20	27.95	-3	3,349	-0.09%
2023/04/14	5	28.00	0	0.00	28.10	5	3,103	0.16%
2023/04/13	4	27.75	0	0.00	27.80	4	3,054	0.13%
2023/03/29	1	27.50	0	0.00	27.45	1	2,977	0.03%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/15	0	0.00	155	28.29	28.20	-155	2,914	-5.32%	大賣/鉅額交易
2023/02/23	0	0.00	1	31.20	31.20	-1	2,369	-0.04%
2023/02/21	0	0.00	10	31.05	31.10	-10	2,378	-0.42%
2023/02/20	151	30.91	0	0.00	30.95	151	2,453	6.15%	大買/鉅額交易
2023/02/15	1	30.70	0	0.00	30.75	1	2,600	0.04%
2023/02/10	1	30.70	0	0.00	30.80	1	2,686	0.04%
2023/02/09	1	31.00	0	0.00	30.90	1	2,666	0.04%
2023/02/03	0	0.00	1.5	31.32	31.40	-1.5	2,400	-0.06%
2023/02/01	0.5	30.70	0	0.00	30.75	0.5	2,309	0.02%
2023/01/31	0	0.00	1	30.55	30.80	-1	2,285	-0.04%
2023/01/30	10	30.30	0	0.00	30.30	10	2,225	0.45%
2023/01/11	0	0.00	1	30.15	30.10	-1	2,177	-0.05%
2023/01/10	0	0.00	1	30.15	30.10	-1	2,167	-0.05%
2023/01/03	1	29.45	0	0.00	29.60	1	2,154	0.05%
2022/12/29	1	29.65	5	29.72	29.70	-4	2,083	-0.19%
2022/12/28	3	29.20	0	0.00	29.15	3	2,050	0.15%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/23	1	29.45	0	0.00	29.70	1	2,062	0.05%
2022/12/21	1	29.75	1	29.95	29.75	0	2,089	0.00%
2022/12/16	5	29.20	5	29.60	29.40	0	1,889	0.00%
2022/12/14	2	29.75	1	29.70	29.75	1	1,853	0.05%
2022/12/13	0	0.00	3	29.55	29.65	-3	1,821	-0.16%
2022/12/09	1	29.25	0	0.00	29.30	1	1,822	0.05%
2022/12/08	1	29.15	0	0.00	29.20	1	1,818	0.05%
2022/12/07	3	29.32	0	0.00	29.00	3	1,826	0.16%
2022/12/06	1	29.20	0	0.00	29.20	1	1,803	0.06%
2022/12/02	0	0.00	1	29.95	29.95	-1	1,791	-0.06%
2022/12/01	0	0.00	3	30.00	29.95	-3	1,794	-0.17%
2022/11/30	1	29.65	2.3	29.75	29.75	-1.3	1,770	-0.07%
2022/11/28	2	29.40	0.3	29.35	29.50	1.7	1,737	0.10%
2022/11/24	0.3	29.30	0	0.00	29.30	0.3	1,718	0.02%
2022/11/22	2	29.10	0	0.00	29.20	2	1,725	0.12%
2022/11/21	0	0.00	0.2	29.05	29.05	-0.2	1,716	-0.01%
2022/11/18	0	0.00	0.1	29.05	28.95	-0.1	1,727	0.00%
2022/11/16	0	0.00	1.5	29.12	29.15	-1.5	1,685	-0.09%
2022/11/15	0	0.00	1	28.75	28.85	-1	1,608	-0.06%
2022/11/11	0	0.00	1	28.70	28.60	-1	1,541	-0.06%
2022/11/02	0	0.00	0.4	27.40	27.35	-0.4	1,595	-0.03%
2022/10/31	0	0.00	0.3	26.90	27.10	-0.3	1,664	-0.02%
2022/10/19	0.4	27.02	0	0.00	26.75	0.4	1,702	0.02%
2022/10/11	0.3	26.70	0	0.00	26.70	0.3	1,805	0.02%
2022/09/29	0	0.00	1	27.00	27.15	-1	1,855	-0.05%
2022/09/12	1.4	28.06	0	0.00	28.10	1.4	2,172	0.06%
2022/09/01	1	27.95	0	0.00	27.80	1	2,174	0.05%
2022/08/24	1	28.45	0	0.00	28.40	1	2,119	0.05%
2022/08/19	1	28.80	0	0.00	28.90	1	2,143	0.05%
2022/08/15	0.3	28.75	0	0.00	28.85	0.3	2,152	0.01%
2022/08/11	0.3	29.15	0	0.00	29.10	0.3	2,104	0.01%
2022/08/10	0	0.00	1	29.23	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	0.5	29.35	29.45	-0.5	2,078	-0.02%
2022/08/08	0	0.00	1.3	28.60	28.70	-1.3	2,003	-0.07%
2022/07/26	1	28.00	0.2	28.05	28.00	0.8	2,215	0.04%
2022/07/25	0.5	28.15	1	28.10	28.05	-0.5	2,244	-0.02%
2022/07/08	1	27.35	1	27.60	27.40	0	2,300	0.00%
2022/06/30	1	27.45	0	0.00	27.45	1	2,556	0.04%
2022/06/27	0	0.00	0.3	28.60	28.80	-0.3	2,991	-0.01%
2022/06/24	0	0.00	0.2	28.45	28.45	-0.2	3,084	-0.01%
2022/06/23	0.5	28.45	0	0.00	28.20	0.5	3,156	0.02%
2022/06/22	0.5	28.35	0.3	28.55	28.35	0.2	3,196	0.01%
2022/06/21	0.5	28.70	0.2	28.65	28.70	0.3	3,201	0.01%
2022/06/20	0.5	27.30	0	0.00	27.20	0.5	3,068	0.02%
2022/06/16	0.2	28.10	0	0.00	27.65	0.2	3,073	0.01%
2022/06/15	0.3	28.00	0	0.00	28.10	0.3	3,108	0.01%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/07	0	0.00	1	27.90	28.00	-1	3,332	-0.03%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/26	0	0.00	1	27.55	27.50	-1	4,251	-0.02%
2022/05/24	0	0.00	1	27.45	27.45	-1	4,390	-0.02%
2022/05/23	1	27.50	0	0.00	27.60	1	4,443	0.02%
2022/05/13	0	0.00	2	26.60	26.55	-2	4,848	-0.04%
2022/05/04	0	0.00	3	28.05	28.00	-3	4,843	-0.06%
2022/05/03	0	0.00	1	27.85	27.95	-1	4,898	-0.02%
2022/04/28	1	27.80	0	0.00	27.80	1	4,978	0.02%
2022/04/27	2	27.60	0	0.00	27.80	2	5,007	0.04%
2022/04/12	0	0.00	0.7	28.20	28.25	-0.7	5,478	-0.01%
2022/03/31	1	29.45	0	0.00	29.55	1	6,065	0.02%
2022/03/29	1	32.00	0	0.00	31.85	1	5,822	0.02%
2022/03/25	0	0.00	1	32.55	32.40	-1	5,732	-0.02%
2022/03/23	0	0.00	1	32.35	32.30	-1	6,297	-0.02%
2022/03/17	1	31.95	20	32.05	32.00	-19	7,234	-0.26%
2022/03/14	0	0.00	1	32.00	32.05	-1	7,549	-0.01%
2022/03/07	1	32.35	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	3	32.95	33.05	-3	7,699	-0.04%
2022/03/02	0	0.00	10	32.70	32.70	-10	7,913	-0.13%
2022/03/01	4	32.41	1	32.55	32.60	3	8,286	0.04%
2022/02/24	0	0.00	2	33.75	33.70	-2	8,397	-0.02%
2022/02/21	1	34.25	6	34.13	34.45	-5	10,599	-0.05%
2022/02/18	1	33.85	0	0.00	33.95	1	11,073	0.01%
2022/02/16	6	34.05	1	34.20	34.00	5	11,823	0.04%
2022/02/15	22	34.16	6	34.15	33.75	16	12,048	0.13%
2022/02/14	10	33.40	4	33.75	33.90	6	11,967	0.05%
2022/02/11	2	33.65	0	0.00	33.75	2	11,970	0.02%
2022/02/07	0	0.00	1	32.90	33.00	-1	11,982	-0.01%
2022/01/25	2	32.28	2.6	32.36	32.25	-0.6	12,060	0.00%
2022/01/21	2	33.25	0	0.00	33.10	2	11,989	0.02%
2022/01/17	14	33.13	14	33.25	33.60	0	11,862	0.00%
2022/01/14	34	33.20	34	33.13	33.00	0	11,802	0.00%
2022/01/13	0	0.00	9	33.40	33.50	-9	11,708	-0.08%
2022/01/12	14	33.56	15	33.44	33.40	-1	11,669	-0.01%
2022/01/11	6	33.52	5	33.30	33.50	1	11,629	0.01%
2022/01/10	40	33.59	40	33.68	33.65	0	11,562	0.00%
2022/01/07	5	34.55	5	33.92	33.80	0	11,500	0.00%
2022/01/06	20	34.17	25	34.21	34.45	-5	11,401	-0.04%
2022/01/04	0	0.00	5	34.55	34.50	-5	11,295	-0.04%
2022/01/03	2	34.53	1	34.55	34.50	1	11,256	0.01%
2021/12/30	3	35.33	2	35.00	35.20	1	11,091	0.01%
2021/12/29	0	0.00	9	34.85	34.95	-9	10,858	-0.08%
2021/12/28	6	34.55	11	34.50	34.50	-5	10,623	-0.05%
2021/12/27	1	34.35	1	34.15	34.35	0	10,562	0.00%
2021/12/24	1	33.85	1	34.10	33.80	0	10,479	0.00%
2021/12/23	3	33.92	0	0.00	34.00	3	10,452	0.03%
2021/12/22	0	0.00	1	33.90	33.70	-1	10,393	-0.01%
2021/12/21	0	0.00	2	33.85	33.90	-2	10,374	-0.02%
2021/12/20	7	33.66	8	33.78	33.70	-1	10,357	-0.01%
2021/12/17	11	34.70	16	34.66	34.10	-5	10,305	-0.05%
2021/12/16	6	34.08	1.4	34.09	34.40	4.6	9,813	0.05%
2021/12/15	2	33.80	8	33.75	33.70	-6	9,596	-0.06%
2021/12/14	6	34.03	9	33.79	33.85	-3	9,587	-0.03%
2021/12/13	13	34.00	4	34.20	34.10	9	9,414	0.10%
2021/12/10	18	33.42	2	33.40	33.40	16	9,008	0.18%
2021/12/09	0	0.00	3	32.75	32.75	-3	8,775	-0.03%
2021/12/08	1	32.70	0	0.00	32.70	1	8,721	0.01%
2021/12/07	7	32.79	1	32.65	32.80	6	8,643	0.07%
2021/12/03	1	32.20	3	32.27	32.20	-2	8,534	-0.02%
2021/12/02	1	31.95	8	31.95	31.70	-7	8,484	-0.08%
2021/12/01	8	31.80	0	0.00	32.15	8	8,477	0.09%
2021/11/26	30	32.00	5	32.21	32.00	25	8,421	0.30%
2021/11/25	17	33.18	0	0.00	32.90	17	8,127	0.21%
2021/11/24	0	0.00	6	33.65	34.00	-6	7,668	-0.08%
2021/11/23	0	0.00	2	34.10	33.90	-2	7,460	-0.03%
2021/11/22	22	34.50	86	34.48	34.50	-64	7,209	-0.89%
2021/11/19	15	34.19	17	33.65	34.40	-2	6,688	-0.03%
2021/11/18	15	32.10	41	31.64	32.10	-26	5,175	-0.50%
2021/11/17	58	32.79	6	31.63	31.75	52	4,806	1.08%
2021/11/16	57	31.33	0	0.00	32.10	57	4,217	1.35%
2021/11/15	10	30.10	2.2	30.14	30.10	7.8	3,605	0.22%
2021/11/12	4	29.80	4	29.70	29.70	0	3,436	0.00%
2021/11/09	0	0.00	2	29.00	29.05	-2	3,292	-0.06%
2021/11/08	0	0.00	3	28.95	28.90	-3	3,265	-0.09%
2021/10/15	3	28.15	0	0.00	28.30	3	3,442	0.09%
2021/10/07	0	0.00	3	27.95	28.00	-3	4,040	-0.07%
2021/10/06	0	0.00	30	27.80	27.70	-30	5,494	-0.55%
2021/10/01	0	0.00	1	28.05	28.05	-1	5,963	-0.02%
2021/09/28	0	0.00	2	28.95	29.00	-2	5,947	-0.03%
2021/09/24	0	0.00	15	29.10	29.05	-15	5,964	-0.25%
2021/09/22	0	0.00	3	28.60	28.70	-3	5,856	-0.05%
2021/09/13	0	0.00	3	28.05	28.10	-3	5,666	-0.05%
2021/09/10	0	0.00	30.1	28.15	28.15	-30.1	5,659	-0.53%
2021/09/08	0	0.00	6	28.48	28.30	-6	5,646	-0.11%
2021/09/07	0	0.00	1	28.70	28.70	-1	5,619	-0.02%
2021/09/06	2	29.00	0	0.00	28.80	2	5,621	0.04%
2021/09/03	8	28.94	14	29.04	28.95	-6	5,543	-0.11%
2021/09/02	2	28.30	2	28.30	28.30	0	5,309	0.00%
2021/09/01	0	0.00	20	28.13	28.05	-20	5,276	-0.38%
2021/08/31	0	0.00	1	27.80	27.90	-1	5,270	-0.02%
2021/08/26	0	0.00	2	27.80	27.80	-2	5,434	-0.04%
2021/08/24	4	27.65	0	0.00	27.60	4	5,518	0.07%
2021/08/23	3	27.20	0	0.00	27.55	3	5,549	0.05%
2021/08/20	10	26.95	0	0.00	27.00	10	5,554	0.18%
2021/08/19	0	0.00	1	27.10	27.10	-1	5,566	-0.02%
2021/08/17	0	0.00	3	27.45	27.50	-3	5,566	-0.05%
2021/08/13	0	0.00	6	28.48	28.30	-6	5,520	-0.11%
2021/08/05	0	0.00	2.2	28.60	28.60	-2.2	5,867	-0.04%
2021/07/30	0	0.00	1	28.25	28.40	-1	6,310	-0.02%
2021/07/27	3	28.85	0	0.00	28.80	3	6,594	0.05%
2021/07/26	0	0.00	3	28.25	28.25	-3	6,646	-0.05%
2021/07/23	0	0.00	2	28.25	28.25	-2	7,059	-0.03%
2021/07/22	2	27.90	0	0.00	27.90	2	7,312	0.03%
2021/07/20	3	28.10	0	0.00	28.10	3	7,314	0.04%
2021/07/19	0	0.00	2	28.45	28.45	-2	7,288	-0.03%
2021/07/15	4	29.35	4	29.25	29.50	0	7,344	0.00%
2021/07/13	26	30.89	13	30.26	29.55	13	7,341	0.18%
2021/07/12	0.1	30.30	0	0.00	30.45	0.1	5,937	0.00%
2021/06/30	0	0.00	0	27.55	27.60	0	5,848	0.00%
2021/06/29	4	27.55	1	27.65	27.55	3	5,913	0.05%
2021/06/24	0	0.00	0.2	27.75	27.80	-0.2	6,065	0.00%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/03	0	0.00	10	28.40	28.65	-10	7,636	-0.13%
2021/06/02	0	0.00	10	28.25	28.20	-10	7,630	-0.13%
2021/05/17	0	0.00	1	26.35	25.65	-1	8,341	-0.01%
2021/05/14	1	27.40	0	0.00	27.45	1	8,180	0.01%
2021/05/13	10	26.75	17	26.60	27.00	-7	8,103	-0.09%
2021/05/12	0	0.00	38	28.13	27.45	-38	7,988	-0.48%
2021/05/11	9	28.69	4.2	29.07	28.60	4.8	7,759	0.06%
2021/05/10	1	29.00	0	0.00	29.00	1	7,676	0.01%
2021/05/06	5	28.75	0	0.00	28.90	5	7,676	0.07%
2021/05/05	1	28.65	1.2	28.96	28.80	-0.2	7,625	0.00%
2021/05/04	2	29.20	10	29.32	28.85	-8	7,576	-0.11%
2021/05/03	0.1	30.04	5	30.05	29.75	-4.9	7,425	-0.07%
2021/04/29	11	31.15	0	0.00	30.60	11	7,303	0.15%
2021/04/28	0	0.00	4.2	30.28	30.30	-4.2	6,924	-0.06%
2021/04/27	0	0.00	6	29.50	29.50	-6	6,734	-0.09%
2021/04/22	1	29.30	1	29.35	29.35	0	6,801	0.00%
2021/04/21	38	29.86	18	30.07	30.15	20	6,734	0.30%
2021/04/20	7	29.74	6	29.71	29.80	1	6,621	0.02%
2021/04/19	0	0.00	1	29.40	29.35	-1	6,537	-0.02%
2021/04/16	1	29.20	2	29.10	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	2	28.90	28.85	-2	6,609	-0.03%
2021/04/14	2	28.88	16	28.95	28.65	-14	6,617	-0.21%
2021/04/13	2	29.13	4	29.35	28.90	-2	6,607	-0.03%
2021/04/12	17	29.40	1	29.60	29.30	16	6,532	0.24%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/06	0	0.00	11	29.10	29.05	-11	6,496	-0.17%
2021/04/01	60	29.05	0	29.05	29.15	60	6,453	0.93%
2021/03/31	0	0.00	3	28.70	28.85	-3	6,398	-0.05%
2021/03/30	5	28.65	22	28.65	28.70	-17	6,349	-0.27%
2021/03/25	35	28.65	3	28.60	28.65	32	6,276	0.51%
2021/03/23	1	29.15	1	29.30	29.25	0	6,178	0.00%
2021/03/18	2	29.05	0	0.00	29.05	2	6,113	0.03%
2021/03/17	0	0.00	1	29.15	29.10	-1	6,181	-0.02%
2021/03/16	2	29.15	0	0.00	29.15	2	6,395	0.03%
2021/03/15	0	0.00	6	28.97	29.10	-6	6,548	-0.09%
2021/03/12	0.1	28.90	4	28.63	28.95	-3.9	7,216	-0.05%
2021/03/11	41	28.71	29	28.85	28.80	12	7,457	0.16%
2021/03/10	4	28.65	16	28.73	28.80	-12	7,347	-0.16%
2021/03/09	35	28.41	0	0.00	28.45	35	7,224	0.48%
2021/03/08	0	0.00	1	30.40	30.30	-1	6,814	-0.01%
2021/03/03	0	0.00	2	30.58	30.60	-2	6,834	-0.03%
2021/02/24	1	30.75	5.4	30.57	30.50	-4.4	6,816	-0.07%
2021/02/23	8	30.90	1	30.90	31.00	7	6,687	0.10%
2021/02/22	0	0.00	31	30.15	30.25	-31	6,367	-0.49%
2021/02/19	0	0.00	1	29.60	29.90	-1	6,263	-0.02%
2021/02/18	0	0.00	2	29.58	29.65	-2	6,260	-0.03%
2021/02/17	0	0.00	0.2	29.35	29.40	-0.2	6,317	0.00%
2021/02/05	1	29.25	0	0.00	29.25	1	6,284	0.02%
2021/02/02	0	0.00	1	29.25	29.25	-1	6,382	-0.02%
2021/02/01	12	28.90	0	0.00	29.00	12	6,387	0.19%
2021/01/28	0	0.00	3	29.30	29.30	-3	6,332	-0.05%
2021/01/27	3	29.48	0	0.00	29.45	3	6,298	0.05%
2021/01/26	2	29.35	2	29.30	29.35	0	6,288	0.00%
2021/01/22	1	29.15	0	0.00	29.30	1	6,252	0.02%
2021/01/21	1	29.30	1	29.30	29.20	0	6,236	0.00%
2021/01/20	0	0.00	16	29.30	29.15	-16	6,197	-0.26%
2021/01/19	0	0.00	10	29.80	29.80	-10	6,118	-0.16%
2021/01/18	1	29.35	0	0.00	29.90	1	6,074	0.02%
2021/01/15	0	0.00	11	30.15	29.85	-11	6,042	-0.18%
2021/01/14	21	30.05	0	0.00	30.05	21	5,906	0.36%
2021/01/04	2	29.50	0	0.00	29.50	2	5,540	0.04%
2020/12/30	0	0.00	2	29.20	29.65	-2	5,496	-0.04%
2020/12/29	20	29.30	0	0.00	29.30	20	5,419	0.37%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/18	60	29.55	60	29.30	29.40	0	5,325	0.00%
2020/12/17	10	29.30	0	0.00	29.20	10	5,288	0.19%
2020/12/16	1	29.35	1.5	29.47	29.40	-0.5	5,248	-0.01%
2020/12/14	50	30.00	51	29.80	29.80	-1	5,096	-0.02%
2020/12/11	4	30.05	5	29.85	29.70	-1	5,063	-0.02%
2020/12/10	8	30.14	2	30.10	30.05	6	4,961	0.12%
2020/12/09	10	31.10	0.6	31.05	31.15	9.4	4,696	0.20%
2020/12/08	25	32.04	12	32.43	31.75	13	4,523	0.29%
2020/12/07	0	0.00	5	31.10	31.25	-5	3,891	-0.13%
2020/12/01	1	29.50	0	0.00	29.65	1	3,423	0.03%
2020/11/23	0	0.00	6	29.29	29.60	-6	3,263	-0.18%
2020/11/19	0	0.00	3	29.25	29.20	-3	3,269	-0.09%
2020/11/13	10	29.35	0	0.00	29.35	10	3,388	0.30%
2020/11/10	0	0.00	4	28.98	29.00	-4	3,365	-0.12%
2020/11/09	0	0.00	2	29.05	28.90	-2	3,523	-0.06%
2020/11/02	0	0.00	1	28.10	28.30	-1	3,703	-0.03%
2020/10/30	0	0.00	1	28.25	28.20	-1	3,715	-0.03%
2020/10/23	0	0.00	0.2	29.00	28.95	-0.2	3,837	-0.01%
2020/10/12	1	28.55	0	0.00	28.40	1	4,435	0.02%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/09/25	1	27.55	1	27.85	27.60	0	6,327	0.00%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/21	1	28.95	0	0.00	28.90	1	6,889	0.01%
2020/09/18	0	0.00	1	29.00	28.95	-1	7,011	-0.01%
2020/09/17	3	28.88	0	0.00	28.85	3	7,138	0.04%
2020/09/15	5	28.90	0	0.00	28.85	5	7,247	0.07%
2020/09/11	1	29.10	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	11	29.10	29.10	-11	7,510	-0.15%
2020/09/07	3	28.47	0	0.00	28.45	3	7,756	0.04%
2020/09/03	0	0.00	10	28.95	28.70	-10	8,277	-0.12%
2020/09/01	1	28.80	1	28.80	28.85	0	8,522	0.00%
2020/08/28	0	0.00	1	28.80	29.15	-1	8,671	-0.01%
2020/08/26	11	29.09	0	0.00	28.95	11	8,858	0.12%
2020/08/24	1	27.90	0	0.00	28.10	1	9,028	0.01%
2020/08/20	0	0.00	0.2	27.95	27.75	-0.2	9,210	0.00%
2020/08/18	4	28.81	0	0.00	28.75	4	9,372	0.04%
2020/08/13	4.4	28.34	1	28.35	28.25	3.4	10,698	0.03%
2020/08/12	8	28.84	0	0.00	28.75	8	10,562	0.08%
2020/08/11	3	29.65	3	29.40	29.40	0	10,458	0.00%
2020/08/10	5	29.35	0	0.00	29.35	5	10,611	0.05%
2020/08/06	1	29.50	0	0.00	29.40	1	10,949	0.01%
2020/08/04	5	29.25	0	0.00	29.30	5	11,202	0.04%
2020/08/03	1	29.15	0	0.00	29.20	1	11,308	0.01%
2020/07/31	2	29.38	0	0.00	29.55	2	11,359	0.02%
2020/07/30	0	0.00	2.8	29.23	29.15	-2.8	11,446	-0.02%
2020/07/24	5	29.20	5	29.18	29.00	0	11,509	0.00%
2020/07/23	0	0.00	1	29.65	29.60	-1	11,390	-0.01%
2020/07/22	0	0.00	0.5	29.90	29.75	-0.5	11,429	0.00%
2020/07/21	3	29.95	0	0.00	29.85	3	11,397	0.03%
2020/07/20	0	0.00	8	29.40	29.65	-8	11,411	-0.07%
2020/07/17	6	29.89	0	0.00	29.55	6	11,486	0.05%
2020/07/14	2	30.20	5	30.25	30.35	-3	11,764	-0.03%
2020/07/13	16	33.96	11	33.96	34.20	5	11,554	0.04%
2020/07/10	0	0.00	2	33.75	33.90	-2	11,409	-0.02%
2020/07/09	1	33.50	2	33.45	33.55	-1	11,334	-0.01%
2020/07/08	12	33.35	0	0.00	33.55	12	11,280	0.11%
2020/07/07	2	33.50	14	33.54	33.35	-12	11,272	-0.11%
2020/07/06	1	33.85	5	33.92	33.95	-4	11,266	-0.04%
2020/07/03	0	0.00	9	33.13	33.30	-9	11,364	-0.08%
2020/07/02	0	0.00	5	32.56	32.75	-5	11,254	-0.04%
2020/06/30	0	0.00	6	32.58	32.40	-6	11,075	-0.05%
2020/06/29	0	0.00	2	32.40	32.25	-2	11,012	-0.02%
2020/06/24	12	32.11	5	32.00	32.15	7	10,937	0.06%
2020/06/22	20	31.68	1	31.50	31.60	19	11,028	0.17%
2020/06/19	0	0.00	20	31.53	31.45	-20	11,190	-0.18%
2020/06/17	22	31.35	4	31.40	31.30	18	11,142	0.16%
2020/06/15	5	31.05	0.3	31.15	31.05	4.7	11,582	0.04%
2020/06/12	3	30.95	33	30.95	31.50	-30	11,701	-0.26%
2020/06/11	25	32.36	1	32.45	32.05	24	11,810	0.20%
2020/06/10	0	0.00	11	32.80	32.80	-11	11,843	-0.09%
2020/06/09	0	0.00	10	32.50	32.35	-10	11,888	-0.08%
2020/06/08	3	32.27	0	0.00	32.10	3	12,160	0.02%
2020/06/05	0	0.00	5	32.55	32.55	-5	12,335	-0.04%
2020/06/04	7	32.04	0	0.00	32.20	7	12,519	0.06%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/02	4	31.98	0	0.00	31.95	4	12,674	0.03%
2020/06/01	22	32.26	0	0.00	32.35	22	12,701	0.17%
2020/05/29	0	0.00	60	32.64	32.30	-60	12,842	-0.47%
2020/05/28	5	32.05	0	0.00	32.05	5	13,010	0.04%
2020/05/27	10	32.05	1	32.05	32.05	9	13,239	0.07%
2020/05/26	22	32.19	8	32.08	32.10	14	13,584	0.10%
2020/05/25	4	32.08	0	0.00	32.35	4	13,635	0.03%
2020/05/22	65	32.94	4	33.34	32.40	61	13,734	0.44%
2020/05/21	61	31.82	75	33.28	33.30	-14	13,906	-0.10%
2020/05/20	0	0.00	67	30.58	30.70	-67	13,366	-0.50%
2020/05/19	0	0.00	27	30.17	30.10	-27	14,171	-0.19%
2020/05/15	47	29.68	0	0.00	29.75	47	15,551	0.30%
2020/05/14	8	30.32	0	0.00	30.10	8	15,703	0.05%
2020/05/13	39	30.93	10	30.95	31.00	29	15,635	0.19%
2020/05/08	40	30.76	0	0.00	30.50	40	15,395	0.26%
2020/05/07	20	30.53	1	30.90	30.80	19	15,297	0.12%
2020/05/06	0	0.00	1	30.50	30.50	-1	15,231	-0.01%
2020/04/30	0	0.00	50	30.75	30.60	-50	15,050	-0.33%
2020/04/28	4	30.43	6	30.25	30.35	-2	14,991	-0.01%
2020/04/27	3	30.17	0	0.00	30.25	3	15,081	0.02%
2020/04/24	2	29.20	0	0.00	29.40	2	15,045	0.01%
2020/04/23	1	29.45	0	0.00	29.60	1	15,106	0.01%
2020/04/22	50	29.37	50	29.08	29.50	0	15,092	0.00%
2020/04/21	1	29.40	3	29.80	29.40	-2	15,059	-0.01%
2020/04/20	1	30.35	0	0.00	30.35	1	14,935	0.01%
2020/04/17	2	31.80	43	30.92	30.85	-41	14,813	-0.28%
2020/04/16	3	30.87	0	0.00	31.40	3	14,601	0.02%
2020/04/15	33	31.04	2	31.05	31.20	31	14,441	0.21%
2020/04/14	0	0.00	6	30.25	30.80	-6	14,234	-0.04%
2020/04/10	10	29.05	0	0.00	29.15	10	13,957	0.07%
2020/04/09	28	29.17	20	29.60	29.05	8	13,866	0.06%
2020/04/08	0	0.00	1	29.05	29.10	-1	13,659	-0.01%
2020/04/07	0	0.00	10	27.80	27.55	-10	13,336	-0.07%
2020/03/31	0	0.00	1	27.30	27.15	-1	13,076	-0.01%
2020/03/30	1	26.65	0	0.00	26.95	1	12,986	0.01%
2020/03/27	0	0.00	3	26.90	26.85	-3	12,952	-0.02%
2020/03/26	4	26.23	1	26.90	26.85	3	12,801	0.02%
2020/03/25	35	26.73	21	27.01	26.45	14	12,784	0.11%
2020/03/24	13	25.75	3	25.30	25.80	10	12,601	0.08%
2020/03/23	10	24.20	1	23.70	24.10	9	12,552	0.07%
2020/03/20	0	0.00	1	25.50	25.10	-1	12,500	-0.01%
2020/03/19	25	23.86	2	23.50	23.40	23	12,332	0.19%
2020/03/18	10	26.60	0	0.00	26.00	10	11,994	0.08%
2020/03/17	1	27.65	0	0.00	26.80	1	11,782	0.01%
2020/03/16	11	28.39	0	0.00	27.75	11	11,545	0.10%
2020/03/12	2	30.30	0	0.00	30.05	2	11,085	0.02%
2020/03/11	8	32.04	4	32.60	31.60	4	10,744	0.04%
2020/03/10	0	0.00	1	32.90	33.35	-1	10,395	-0.01%
2020/03/09	8	32.98	1	32.95	32.70	7	10,107	0.07%
2020/03/04	3	33.73	3	33.82	33.70	0	9,695	0.00%
2020/03/03	7.3	34.92	0	0.00	34.50	7.3	9,468	0.08%
2020/03/02	4	33.00	0	0.00	34.25	4	9,098	0.04%
2020/02/27	2	34.35	3	35.13	34.05	-1	8,789	-0.01%
2020/02/26	2	34.78	3	34.70	34.75	-1	8,378	-0.01%
2020/02/25	5	34.68	6	34.50	34.55	-1	8,182	-0.01%
2020/02/24	4	35.03	5	34.88	35.10	-1	7,914	-0.01%
2020/02/21	1	34.40	0	0.00	34.20	1	7,428	0.01%
2020/02/20	1	34.55	1.8	34.62	34.40	-0.8	7,200	-0.01%
2020/02/19	1	33.30	3	33.13	33.50	-2	6,467	-0.03%
2020/02/18	1	31.95	3	31.95	31.60	-2	5,842	-0.03%
2020/02/17	1	30.45	11	30.60	30.50	-10	5,350	-0.19%
2020/02/13	0	0.00	50	29.55	29.35	-50	5,375	-0.93%
2020/02/06	2	28.80	0	0.00	28.80	2	5,412	0.04%
2020/01/30	50	28.55	28	28.80	28.95	22	5,300	0.42%
2020/01/17	30.2	30.45	130	30.46	30.40	-99.8	5,432	-1.84%	大賣/
2020/01/15	0	0.00	1	29.90	29.85	-1	5,260	-0.02%
2020/01/13	8	29.22	0	0.00	29.20	8	5,078	0.16%
2020/01/06	0	0.00	1	28.55	28.60	-1	4,970	-0.02%
2020/01/03	2	28.88	0	0.00	28.95	2	4,950	0.04%
2019/12/27	0	0.00	30	29.00	29.00	-30	4,888	-0.61%
2019/12/26	0	0.00	10	28.95	29.00	-10	4,880	-0.20%
2019/12/23	0	0.00	1	29.10	29.10	-1	4,971	-0.02%
2019/12/20	0	0.00	1	29.25	29.00	-1	5,011	-0.02%
2019/12/19	2	29.20	0	0.00	29.20	2	4,929	0.04%
2019/12/18	0	0.00	28	29.09	29.20	-28	4,875	-0.57%
2019/12/11	0	0.00	2	28.70	28.70	-2	4,646	-0.04%
2019/12/10	7	29.03	4	28.80	28.80	3	4,624	0.06%
2019/12/03	0	0.00	10	27.90	28.00	-10	4,371	-0.23%
2019/12/02	2	28.03	0	0.00	28.00	2	4,352	0.05%
2019/11/27	20	28.45	1	28.45	28.45	19	4,251	0.45%
2019/11/25	30	28.60	0	0.00	28.50	30	4,288	0.70%
2019/11/22	30	28.80	0	0.00	28.70	30	4,306	0.70%
2019/11/21	30	28.70	0	0.00	28.75	30	4,296	0.70%
2019/11/20	1	28.90	0	0.00	28.90	1	4,255	0.02%
2019/11/19	10	29.60	1	29.75	29.30	9	4,174	0.22%
2019/11/18	0	0.00	2	28.85	29.30	-2	4,043	-0.05%
2019/11/15	2	28.65	2	28.60	28.60	0	3,849	0.00%
2019/11/14	2	28.43	0	0.00	28.70	2	3,743	0.05%
2019/11/13	1	28.75	0	0.00	28.90	1	3,464	0.03%
2019/11/12	0	0.00	2	28.50	28.50	-2	3,212	-0.06%
2019/11/06	2	26.88	0	0.00	26.90	2	2,670	0.07%
2019/11/05	1	27.05	0	0.00	26.95	1	2,653	0.04%
2019/10/29	0	0.00	1	26.45	26.60	-1	2,615	-0.04%
2019/10/25	12.5	26.99	5	26.97	27.10	7.5	2,462	0.30%
2019/10/21	3	25.70	0	0.00	25.75	3	2,177	0.14%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/09	20	26.05	0	0.00	25.70	20	2,060	0.97%
2019/10/08	1	26.15	0	0.00	26.10	1	2,040	0.05%
2019/10/04	2	25.80	0	0.00	26.00	2	2,052	0.10%
2019/10/01	1	26.05	0	0.00	26.10	1	2,010	0.05%
2019/09/25	20	25.95	0	0.00	26.00	20	1,854	1.08%
2019/09/20	0	0.00	5	26.25	26.15	-5	1,772	-0.28%
2019/09/16	3	26.05	2	26.30	26.30	1	1,740	0.06%
2019/09/12	1	26.40	0	0.00	26.50	1	1,713	0.06%
2019/09/11	5	26.40	0	0.00	26.50	5	1,693	0.30%
2019/09/10	2	26.75	0	0.00	26.60	2	1,677	0.12%
2019/09/02	1	27.65	0	0.00	27.65	1	1,667	0.06%
2019/08/29	0	0.00	2	27.20	27.30	-2	1,637	-0.12%
2019/08/28	4	26.43	0	0.00	26.65	4	1,599	0.25%
2019/08/20	31	31.89	0	0.00	31.85	31	1,423	2.18%
2019/08/08	0	0.00	1	31.25	31.30	-1	1,393	-0.07%
2019/08/06	1	30.15	0	0.00	31.00	1	1,433	0.07%
2019/08/02	1	31.55	18	31.55	31.90	-17	1,517	-1.12%
2019/07/23	1	31.70	0	0.00	31.75	1	1,507	0.07%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/10	3	31.75	0	0.00	31.80	3	1,440	0.21%
2019/06/24	10	30.55	0	0.00	30.70	10	1,558	0.64%
2019/06/20	0	0.00	30	30.00	30.10	-30	1,559	-1.92%
2019/06/19	6	29.74	0	0.00	29.70	6	1,558	0.38%
2019/05/06	0	0.00	50	31.85	31.90	-50	2,359	-2.12%
2019/04/15	5	31.65	0	0.00	31.60	5	2,356	0.21%
2019/04/11	0	0.00	1	32.05	32.00	-1	2,324	-0.04%
2019/04/09	0	0.00	2	32.50	32.50	-2	2,297	-0.09%
2019/04/02	1	31.75	0	0.00	31.70	1	2,369	0.04%
2019/03/18	20	31.30	0	0.00	31.30	20	2,621	0.76%
2019/03/13	30	30.90	0	0.00	30.85	30	2,370	1.27%
2019/03/12	0	0.00	2	30.80	30.80	-2	2,340	-0.09%
2019/03/11	2	31.20	0	0.00	31.05	2	2,288	0.09%
2019/03/08	0	0.00	2	30.90	31.15	-2	2,259	-0.09%
2019/03/06	2	31.80	0	0.00	31.80	2	2,191	0.09%
2019/03/04	4	31.16	2	31.48	31.90	2	2,056	0.10%
2019/01/25	0	0.00	3	27.43	27.50	-3	1,526	-0.20%
2019/01/11	0	0.00	1	25.70	25.70	-1	1,476	-0.07%
2019/01/09	0	0.00	1	24.95	25.30	-1	1,488	-0.07%
2019/01/08	1	24.70	0	0.00	24.70	1	1,476	0.07%
2019/01/04	1	24.15	0	0.00	24.25	1	1,504	0.07%
2018/12/27	0	0.00	3	24.50	24.55	-3	1,593	-0.19%
2018/12/26	3	24.10	0	0.00	24.00	3	1,597	0.19%
2018/12/05	1	27.75	0	0.00	27.95	1	1,251	0.08%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/11/30	1	28.30	0	0.00	28.25	1	1,342	0.07%
2018/11/02	0	0.00	10	25.25	25.45	-10	1,767	-0.57%
2018/10/29	10	24.60	0	0.00	24.65	10	1,776	0.56%
2018/10/26	0	0.00	9	24.95	24.95	-9	1,771	-0.51%
2018/10/25	0	0.00	1	24.90	24.70	-1	1,765	-0.06%
2018/10/24	0	0.00	10	25.15	25.10	-10	1,756	-0.57%
2018/10/22	20	24.80	0	0.00	24.45	20	1,743	1.15%
2018/09/06	2	29.90	0	0.00	29.85	2	1,415	0.14%
2018/09/03	0	0.00	3	35.55	35.60	-3	1,234	-0.24%
2018/08/31	0	0.00	3	35.20	35.50	-3	1,183	-0.25%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/27	1	34.65	1	34.65	34.80	0	1,137	0.00%
2018/08/22	4	34.20	0	0.00	34.20	4	1,125	0.36%
2018/08/13	0	0.00	7	33.85	33.70	-7	1,160	-0.60%
2018/08/09	4	33.98	0	0.00	34.00	4	1,144	0.35%
2018/08/08	3	34.15	0	0.00	34.10	3	1,155	0.26%
2018/07/25	0	0.00	3	34.00	34.05	-3	1,210	-0.25%
2018/07/19	0	0.00	15	33.79	33.85	-15	1,219	-1.23%
2018/07/18	0	0.00	3	33.45	33.35	-3	1,189	-0.25%
2018/06/19	1	32.70	0	0.00	32.85	1	1,385	0.07%
2018/06/15	2	32.83	0	0.00	32.80	2	1,379	0.14%
2018/06/12	2	32.90	0	0.00	32.95	2	1,524	0.13%
2018/06/11	1	33.05	0	0.00	32.95	1	1,530	0.07%
2018/06/06	0	0.00	2	33.75	33.60	-2	1,536	-0.13%
2018/06/05	1	33.45	0	0.00	33.45	1	1,516	0.07%
2018/06/01	1	32.80	0	0.00	32.75	1	1,479	0.07%
2018/05/29	2	32.95	0	0.00	32.90	2	1,471	0.14%
2018/05/22	1	32.65	0	0.00	32.80	1	1,480	0.07%
2018/05/21	0	0.00	2	32.83	32.90	-2	1,485	-0.13%
2018/05/14	2	32.03	0	0.00	32.10	2	1,625	0.12%
2018/05/02	1	31.90	0	0.00	32.00	1	1,650	0.06%
2018/04/24	1	32.90	0	0.00	32.55	1	1,786	0.06%
2018/04/23	3	33.35	0	0.00	33.40	3	1,805	0.17%
2018/04/13	2	33.45	0	0.00	33.50	2	2,012	0.10%
2018/04/12	3	33.40	0	0.00	33.40	3	2,019	0.15%
2018/04/11	1	33.45	0	0.00	33.30	1	2,009	0.05%
2018/04/10	1	33.55	0	0.00	33.75	1	1,996	0.05%
2018/04/09	1	33.55	0	0.00	33.85	1	1,997	0.05%
2018/01/22	0	0.00	6	34.00	34.15	-6	2,637	-0.23%
2018/01/18	0	0.00	0.3	33.60	33.80	-0.3	2,604	-0.01%
2018/01/05	0	0.00	1	35.85	35.65	-1	2,816	-0.04%
2018/01/04	0	0.00	4	35.68	35.65	-4	3,160	-0.13%
2018/01/03	0	0.00	5	35.71	35.60	-5	3,224	-0.16%
2018/01/02	6	35.37	0	0.00	35.25	6	3,257	0.18%