東洋 (4105)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股▲0.83%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	77.95	78.10	-2	819	-0.24%
2024/05/20	0	0.00	1	77.50	77.80	-1	818	-0.12%
2024/05/17	0	0.00	3	77.43	77.50	-3	821	-0.37%
2024/05/16	0	0.00	1	77.70	77.30	-1	839	-0.12%
2024/05/09	0	0.00	1	78.20	78.00	-1	828	-0.12%
2024/05/07	0	0.00	1	77.50	77.30	-1	810	-0.12%
2024/05/06	0	0.00	1	77.60	77.60	-1	810	-0.12%
2024/05/03	0	0.00	2	77.70	77.60	-2	809	-0.25%
2024/05/02	0	0.00	2	77.25	77.60	-2	807	-0.25%
2024/04/30	0	0.00	1	77.40	77.10	-1	803	-0.12%
2024/04/29	0	0.00	1	77.00	77.30	-1	802	-0.12%
2024/04/26	0	0.00	1	76.60	76.60	-1	797	-0.13%
2024/04/25	0	0.00	1	76.50	76.50	-1	799	-0.13%
2024/04/22	0	0.00	1	76.00	75.90	-1	820	-0.12%
2024/04/16	0	0.00	1	76.90	76.90	-1	795	-0.13%
2024/04/15	0	0.00	2	78.30	78.00	-2	789	-0.25%
2024/04/02	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/04/01	0	0.00	1	78.30	78.40	-1	772	-0.13%
2024/03/28	0.3	78.00	0	0.00	78.30	0.3	766	0.04%
2024/03/26	1	81.80	0	0.00	81.20	1	685	0.15%
2024/03/20	1	82.10	1	82.00	81.80	0	647	0.00%
2024/03/13	0	0.00	1	81.80	81.40	-1	636	-0.16%
2024/03/11	1	80.80	0	0.00	80.80	1	668	0.15%
2024/03/08	0.1	80.50	2	80.40	79.80	-1.9	660	-0.29%
2024/03/05	1	82.40	1	82.30	82.00	0	663	0.00%
2024/02/27	0	0.00	0.1	81.20	81.20	-0.1	679	-0.02%
2024/02/26	0	0.00	1.3	81.83	81.70	-1.3	677	-0.19%
2024/02/23	1	81.20	0.3	81.00	80.70	0.7	672	0.10%
2024/02/22	1	81.40	2	81.70	81.40	-1	675	-0.15%
2024/02/21	1	81.10	0	0.00	81.10	1	665	0.15%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/16	0	0.00	1	79.20	79.20	-1	658	-0.15%
2024/02/15	1	79.50	0.3	79.00	79.10	0.7	717	0.10%
2024/02/01	0	0.00	1	78.20	78.40	-1	764	-0.13%
2024/01/26	0	0.00	0.2	78.60	78.10	-0.2	892	-0.03%
2024/01/22	0.5	78.20	0	0.00	78.00	0.5	1,016	0.05%
2024/01/19	0	0.00	2	78.00	78.10	-2	1,121	-0.18%
2024/01/18	1	77.40	0	0.00	77.80	1	1,155	0.09%
2024/01/17	0.1	78.90	1	78.20	78.20	-0.9	1,168	-0.08%
2024/01/11	1	79.50	0	0.00	79.50	1	1,173	0.09%
2024/01/09	0	0.00	0.2	79.50	79.20	-0.2	1,196	-0.02%
2024/01/05	0	0.00	0.4	80.00	80.20	-0.4	1,231	-0.03%
2023/12/28	1	80.30	0	0.00	80.30	1	1,245	0.08%
2023/12/27	0	0.00	1	80.50	80.40	-1	1,243	-0.08%
2023/12/25	1	79.60	0.5	79.90	79.80	0.5	1,245	0.04%
2023/12/18	1	80.30	0.7	80.47	80.20	0.3	1,246	0.02%
2023/12/15	1	80.60	0.5	80.70	80.50	0.5	1,248	0.04%
2023/12/12	1.1	80.98	0	0.00	80.60	1.1	1,235	0.09%
2023/12/11	0	0.00	0	81.70	81.20	0	1,232	0.00%
2023/12/08	0	0.00	1	81.31	81.10	-1	1,254	-0.08%
2023/12/06	1	82.90	0.5	83.10	82.90	0.5	1,214	0.04%
2023/12/01	0	0.00	2	83.55	83.10	-2	1,188	-0.17%
2023/11/30	1	83.30	0	0.00	83.00	1	1,181	0.08%
2023/11/29	0.2	83.90	0	0.00	84.00	0.2	1,160	0.02%
2023/11/22	0	0.00	3	82.30	82.50	-3	1,088	-0.28%
2023/11/20	0	0.00	1	81.90	81.70	-1	1,068	-0.09%
2023/11/17	0	0.00	0.8	81.80	81.60	-0.8	1,060	-0.07%
2023/11/15	0	0.00	1.4	81.76	81.50	-1.4	1,047	-0.13%
2023/11/14	2	81.65	1	81.30	81.20	1	1,037	0.10%
2023/11/13	1	84.80	0	0.00	84.20	1	974	0.10%
2023/11/09	2	85.00	2	85.30	84.90	0	936	0.00%
2023/11/08	3	86.03	5	86.30	85.80	-2	921	-0.22%
2023/11/07	3.2	86.41	7	86.29	86.30	-3.8	898	-0.42%
2023/11/06	1	83.20	1.5	83.80	83.90	-0.5	825	-0.06%
2023/11/03	2	83.45	1	84.40	83.30	1	806	0.12%
2023/11/02	0	0.00	2	84.05	83.80	-2	789	-0.25%
2023/11/01	7	84.60	2	85.20	84.50	5	768	0.65%
2023/10/31	2	84.05	2	85.15	83.90	0	744	0.00%
2023/10/30	2	83.80	1.2	83.10	83.60	0.8	711	0.11%
2023/10/27	7	83.61	9	83.61	83.00	-2	681	-0.29%
2023/10/26	1	80.90	2	81.25	81.30	-1	585	-0.17%
2023/10/25	2	80.30	3	80.23	80.40	-1	557	-0.18%
2023/10/24	1	79.60	1	79.60	79.60	0	535	0.00%
2023/10/23	1	79.00	0.5	79.20	79.00	0.5	533	0.10%
2023/10/20	1	78.40	1	78.50	78.30	0	545	0.00%
2023/10/19	1	79.00	2	79.25	79.00	-1	555	-0.18%
2023/10/18	1	79.80	2	79.45	79.00	-1	553	-0.18%
2023/10/17	0	0.00	1.2	80.16	79.50	-1.2	553	-0.22%
2023/10/16	0	0.00	1	79.90	79.80	-1	557	-0.18%
2023/10/13	0	0.00	3	79.87	79.40	-3	553	-0.54%
2023/10/11	1	78.60	0.9	78.20	78.30	0.1	534	0.02%
2023/10/03	0	0.00	0	77.60	77.20	0	539	0.00%
2023/09/28	0	0.00	1	77.30	77.20	-1	554	-0.18%
2023/09/27	0	77.10	0	0.00	77.20	0	561	0.00%
2023/09/26	3	77.03	3.1	76.88	76.70	-0.1	568	-0.02%
2023/09/25	0	0.00	0.5	76.40	76.40	-0.5	577	-0.09%
2023/09/22	2	75.85	0.5	76.10	75.70	1.5	634	0.24%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/18	0	0.00	2	78.00	78.00	-2	661	-0.30%
2023/09/13	0	0.00	2	77.20	78.20	-2	649	-0.31%
2023/09/11	0	0.00	4	76.00	75.80	-4	645	-0.62%
2023/09/07	0	0.00	1	76.60	76.20	-1	668	-0.15%
2023/09/06	2	76.95	1.6	76.81	76.80	0.4	672	0.06%
2023/09/05	0	0.00	0.2	76.80	76.60	-0.2	666	-0.03%
2023/09/04	0	0.00	0.3	76.45	76.60	-0.3	667	-0.04%
2023/08/17	0.2	75.40	0	0.00	75.00	0.2	706	0.02%
2023/08/11	0.3	75.90	0	0.00	75.60	0.3	707	0.04%
2023/08/09	0	0.00	1	76.40	76.00	-1	708	-0.14%
2023/08/04	1	75.70	0	0.00	75.90	1	712	0.14%
2023/07/18	2	78.10	2.8	78.32	78.00	-0.8	710	-0.11%
2023/07/17	0	0.00	2.3	78.46	78.80	-2.3	715	-0.32%
2023/07/14	1.3	77.62	1	77.80	77.60	0.3	708	0.04%
2023/07/13	2.3	77.48	0.7	77.95	77.30	1.6	714	0.23%
2023/07/12	2	77.75	2	78.25	77.80	0	709	0.00%
2023/07/11	3	77.53	0	0.00	77.60	3	707	0.42%
2023/07/10	3	78.00	1.6	78.22	77.80	1.4	715	0.20%
2023/07/07	0	0.00	1.1	78.52	78.50	-1.1	727	-0.16%
2023/07/06	4	77.80	0.4	77.90	77.70	3.6	725	0.49%
2023/07/05	2.6	78.45	1.2	79.05	78.10	1.4	716	0.20%
2023/07/04	5.7	78.59	0	0.00	78.50	5.7	708	0.80%
2023/07/03	2	78.80	1	79.10	79.00	1	701	0.14%
2023/06/30	13.1	79.07	14.2	79.06	78.40	-1.2	688	-0.17%
2023/06/29	2	77.65	11	77.82	78.10	-9	647	-1.39%
2023/06/28	5	76.50	2	76.95	77.10	3	650	0.46%
2023/06/27	0	0.00	1	76.50	76.50	-1	659	-0.15%
2023/06/26	2	75.70	0.5	76.00	75.80	1.5	680	0.22%
2023/06/21	4	76.28	0	0.00	76.20	4	689	0.58%
2023/06/20	5.2	76.64	1	76.80	76.60	4.2	701	0.59%
2023/06/19	4	76.80	0	0.00	76.70	4	714	0.56%
2023/06/16	1	76.90	0	0.00	76.40	1	714	0.14%
2023/06/13	0	0.00	1	76.50	76.50	-1	728	-0.14%
2023/06/05	0	0.00	1	74.90	74.90	-1	747	-0.13%
2023/05/22	0	0.00	1	75.50	76.00	-1	763	-0.13%
2023/05/10	1	76.00	0.1	76.40	75.70	0.9	808	0.12%
2023/05/09	0.2	76.10	0.2	76.70	75.60	0	812	0.00%
2023/05/08	1	76.60	0.5	76.80	76.80	0.5	811	0.06%
2023/05/05	2	77.25	2	77.25	77.10	0	818	0.00%
2023/05/02	1	76.70	1	77.00	76.80	0	855	0.00%
2023/04/28	3	76.37	2.5	76.68	76.90	0.5	888	0.06%
2023/04/27	4	76.35	2.5	76.60	75.80	1.5	885	0.17%
2023/04/26	1	74.50	0.5	74.70	75.90	0.5	875	0.06%
2023/04/25	1	76.50	0	0.00	75.50	1	865	0.12%
2023/04/19	0	0.00	1	77.10	77.10	-1	906	-0.11%
2023/04/18	3.3	77.39	0.5	77.60	77.20	2.8	920	0.30%
2023/04/17	0.5	77.98	0	78.22	77.80	0.5	930	0.05%
2023/04/14	7.3	78.40	1	78.32	78.20	6.3	935	0.68%
2023/04/13	1	78.30	1.7	77.98	78.70	-0.7	940	-0.07%
2023/04/12	1	77.80	1.2	77.92	77.70	-0.2	944	-0.02%
2023/04/11	3	76.67	0.5	76.90	76.60	2.5	957	0.26%
2023/04/10	4	76.93	0.6	77.16	76.80	3.4	990	0.34%
2023/04/07	0	0.00	0.5	77.10	77.10	-0.5	1,032	-0.05%
2023/04/06	0.2	76.80	0.1	76.91	76.80	0	1,147	0.00%
2023/03/31	1	76.50	0.5	76.70	76.20	0.5	1,160	0.04%
2023/03/30	2	76.80	0	0.00	76.80	2	1,178	0.17%
2023/03/29	2	79.90	1.5	80.00	79.70	0.5	1,180	0.04%
2023/03/28	1.3	79.94	1	80.40	79.40	0.2	1,199	0.02%
2023/03/27	0	0.00	1	80.10	79.90	-1	1,237	-0.08%
2023/03/24	0	0.00	1	79.10	78.90	-1	1,249	-0.08%
2023/03/23	0	0.00	2	78.60	78.90	-2	1,271	-0.16%
2023/03/22	3.2	78.67	1.7	78.76	78.80	1.5	1,319	0.11%
2023/03/21	0	0.00	0.3	77.90	77.80	-0.3	1,387	-0.02%
2023/03/20	2	77.40	1.4	77.40	77.40	0.6	1,442	0.04%
2023/03/17	3	76.20	1	76.40	77.00	2	1,555	0.13%
2023/03/16	1	76.10	2.6	76.38	76.20	-1.6	1,629	-0.10%
2023/03/15	3.3	77.13	1	77.10	77.20	2.3	1,767	0.13%
2023/03/14	0.4	77.21	0.1	77.50	76.80	0.3	1,780	0.02%
2023/03/13	0.3	77.00	0	0.00	77.10	0.3	1,792	0.01%
2023/03/09	1	78.60	0.2	78.80	78.50	0.8	1,834	0.04%
2023/03/08	1.3	78.79	0	0.00	78.70	1.3	1,862	0.07%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	0	0.00	1	79.00	78.90	-1	1,910	-0.05%
2023/03/03	1	78.60	1	78.40	78.70	0	1,997	0.00%
2023/03/01	1	77.90	1	77.90	77.90	0	2,314	0.00%
2023/02/24	0	78.10	0	0.00	78.40	0	2,682	0.00%
2023/02/17	1	78.20	0	0.00	78.20	1	2,918	0.03%
2023/02/10	1	77.90	0	0.00	77.90	1	2,998	0.03%
2023/02/09	2	78.35	0	0.00	78.30	2	2,994	0.07%
2023/02/08	0	0.00	1.2	79.21	79.10	-1.2	2,984	-0.04%
2023/02/06	3	78.57	2	78.90	78.50	1	2,978	0.03%
2023/02/03	3	78.37	0	0.00	78.50	3	2,973	0.10%
2023/02/02	0	0.00	5	78.22	78.30	-5	2,970	-0.17%
2023/02/01	2	77.55	2	77.70	77.40	0	2,953	0.00%
2023/01/30	5	77.30	0	0.00	76.90	5	2,948	0.17%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/16	2	78.30	3	78.20	78.30	-1	2,911	-0.03%
2023/01/13	2.3	78.48	0	0.00	78.70	2.3	2,909	0.08%
2023/01/12	4.7	78.77	0	79.20	78.50	4.7	2,913	0.16%
2023/01/11	0	0.00	1	79.10	79.00	-1	2,915	-0.03%
2023/01/10	4	79.08	0	0.00	79.00	4	2,942	0.14%
2023/01/09	2	79.95	2	81.25	79.60	0	2,930	0.00%
2023/01/06	11	82.26	0.1	83.10	81.90	10.9	2,888	0.38%
2023/01/05	4	83.85	1.9	84.06	83.10	2.1	2,877	0.07%
2023/01/04	1	84.00	1.4	83.78	83.60	-0.4	2,862	-0.01%
2023/01/03	3.2	83.45	2.1	83.17	83.50	1.1	2,860	0.04%
2022/12/30	3	83.13	0.9	83.18	83.40	2.1	2,871	0.07%
2022/12/29	4	82.05	2.4	83.73	83.60	1.6	2,856	0.06%
2022/12/28	10.3	83.15	2.8	83.70	83.00	7.6	2,832	0.27%
2022/12/27	9	82.79	5.7	83.27	83.00	3.3	2,795	0.12%
2022/12/26	6	85.23	15.3	85.35	84.70	-9.3	2,758	-0.34%
2022/12/23	0	82.40	5.3	82.75	82.80	-5.3	2,644	-0.20%
2022/12/22	8.4	82.36	5	82.84	82.60	3.4	2,644	0.13%
2022/12/21	1.8	82.42	8	82.70	82.50	-6.2	2,628	-0.24%
2022/12/20	9.8	82.19	1	81.70	81.70	8.8	2,619	0.34%
2022/12/19	0	0.00	5.9	82.98	83.70	-5.9	2,585	-0.23%
2022/12/16	7.5	81.91	2.9	82.48	81.40	4.6	2,534	0.18%
2022/12/15	7.1	82.43	2.2	83.09	82.60	4.9	2,504	0.19%
2022/12/14	4.5	81.89	2.8	82.58	83.10	1.7	2,473	0.07%
2022/12/13	8.9	82.37	2.2	83.38	81.60	6.7	2,420	0.28%
2022/12/12	4.1	82.59	4.3	82.68	81.60	-0.2	2,345	-0.01%
2022/12/09	8.2	82.19	10.5	82.98	83.00	-2.4	2,309	-0.10%
2022/12/08	7	81.45	6	81.67	81.00	1	2,213	0.04%
2022/12/07	5	81.12	2	82.10	80.80	3	2,138	0.14%
2022/12/06	1.3	78.77	1.8	79.21	78.30	-0.5	2,001	-0.02%
2022/12/05	0	0.00	1.7	78.86	79.00	-1.7	2,008	-0.08%
2022/12/02	4	78.78	2.4	79.10	77.70	1.6	2,023	0.08%
2022/12/01	2.4	78.16	1.5	78.73	78.50	0.9	2,022	0.04%
2022/11/30	1	77.90	2.8	78.38	78.40	-1.8	2,010	-0.09%
2022/11/29	1.4	77.70	1.1	77.89	77.50	0.3	1,997	0.02%
2022/11/28	3	79.12	1.6	79.37	78.80	1.4	1,997	0.07%
2022/11/25	1.5	81.10	0	0.00	79.20	1.5	1,985	0.08%
2022/11/24	5.9	82.19	1.5	82.39	82.10	4.4	1,923	0.23%
2022/11/23	1	83.00	2	83.50	84.40	-1	1,804	-0.06%
2022/11/22	5	84.86	7	85.00	82.00	-2	1,629	-0.12%
2022/11/21	3	79.70	8.3	81.16	82.70	-5.3	1,286	-0.41%
2022/11/18	0	0.00	0.7	75.65	75.80	-0.7	1,145	-0.06%
2022/11/16	1	75.00	2	75.35	75.30	-1	1,200	-0.08%
2022/11/15	2.3	74.94	0	0.00	75.10	2.3	1,223	0.19%
2022/11/14	0.3	75.20	0.4	75.10	75.50	-0.1	1,218	-0.01%
2022/11/11	0.3	74.60	0.4	75.00	74.40	-0.1	1,207	-0.01%
2022/11/10	1	75.60	1	75.30	74.80	0	1,194	0.00%
2022/11/09	0.2	73.40	0	0.00	73.60	0.2	1,149	0.02%
2022/11/08	1.8	74.22	0.2	74.80	74.00	1.6	1,140	0.14%
2022/11/07	1	75.50	1.7	75.08	75.60	-0.7	1,128	-0.06%
2022/11/04	0	0.00	1.8	75.31	75.10	-1.8	1,125	-0.16%
2022/11/03	0.3	75.30	0.8	75.56	75.30	-0.5	1,124	-0.05%
2022/11/02	0	0.00	0.6	75.57	75.80	-0.6	1,118	-0.05%
2022/11/01	0.3	74.80	0	0.00	74.90	0.3	1,107	0.03%
2022/10/28	0	0.00	0.3	74.30	73.90	-0.3	1,103	-0.03%
2022/10/27	0	0.00	0.5	73.57	74.40	-0.5	1,113	-0.04%
2022/10/26	0.1	73.20	0.7	73.03	73.50	-0.6	1,110	-0.05%
2022/10/25	1.1	72.31	2.7	72.75	72.10	-1.7	1,100	-0.15%
2022/10/24	3	73.73	1.9	73.51	73.40	1.1	1,098	0.10%
2022/10/20	0.7	73.17	0.4	73.30	72.80	0.3	1,093	0.03%
2022/10/19	0.9	74.61	0	0.00	74.00	0.9	1,090	0.08%
2022/10/18	0.7	74.74	1.2	74.94	75.30	-0.5	1,090	-0.04%
2022/10/17	0.3	71.40	0	0.00	72.90	0.3	1,061	0.02%
2022/10/14	0.5	72.50	0	0.00	72.90	0.5	1,074	0.05%
2022/10/13	0.5	72.30	0.4	72.70	71.70	0.1	1,085	0.01%
2022/10/11	0	0.00	0.5	72.60	72.80	-0.5	1,106	-0.05%
2022/10/07	3.8	74.29	6.3	74.43	74.10	-2.5	1,107	-0.23%
2022/10/06	1.5	73.00	5	73.58	73.10	-3.5	1,096	-0.32%
2022/10/05	10.4	72.60	9.4	73.03	73.20	1	1,101	0.09%
2022/10/04	2.3	72.44	2.7	72.50	72.80	-0.4	1,114	-0.03%
2022/10/03	7.9	72.11	4	72.05	71.50	3.9	1,144	0.34%
2022/09/30	3.6	72.09	4.1	72.27	72.70	-0.5	1,192	-0.04%
2022/09/29	3	71.67	7.4	71.77	72.70	-4.4	1,207	-0.36%
2022/09/28	4.4	70.48	2.2	70.98	70.20	2.2	1,208	0.18%
2022/09/27	3.3	71.46	2	71.25	72.20	1.3	1,209	0.11%
2022/09/26	1	71.10	0	0.00	71.00	1	1,209	0.08%
2022/09/23	5	72.26	0	0.00	72.10	5	1,212	0.41%
2022/09/22	4	71.90	5	72.74	73.10	-1	1,224	-0.08%
2022/09/21	4	72.22	0	0.00	72.20	4	1,240	0.32%
2022/09/20	0	0.00	2	72.98	72.70	-2	1,253	-0.16%
2022/09/19	2	72.75	1.5	72.43	72.60	0.5	1,260	0.04%
2022/09/16	3	72.67	1.5	72.93	72.10	1.5	1,289	0.12%
2022/09/15	1	74.20	0.5	74.50	74.00	0.5	1,288	0.04%
2022/09/14	3.3	76.29	3.1	76.09	75.20	0.2	1,268	0.01%
2022/09/13	3.8	76.94	2.4	77.18	76.10	1.4	1,247	0.11%
2022/09/12	0.7	77.29	3.5	76.88	77.30	-2.8	1,237	-0.23%
2022/09/08	5.9	76.81	6.2	76.27	77.50	-0.4	1,213	-0.03%
2022/09/07	1.1	75.81	1.1	75.94	75.40	0.1	1,185	0.00%
2022/09/06	4	75.34	1.4	75.46	74.50	2.6	1,161	0.22%
2022/09/05	4	76.47	4.5	76.82	76.40	-0.5	1,138	-0.04%
2022/09/02	4.9	76.82	4.4	76.75	76.60	0.5	1,121	0.04%
2022/09/01	4.2	75.74	2.2	76.09	75.20	2	1,087	0.19%
2022/08/31	4.7	76.59	3	76.80	75.90	1.7	1,075	0.16%
2022/08/30	1	75.00	1	74.80	75.20	0	1,045	0.00%
2022/08/29	0	0.00	2.5	74.12	74.40	-2.5	1,046	-0.24%
2022/08/26	1	76.40	1.2	76.76	76.70	-0.2	1,020	-0.02%
2022/08/25	1	76.70	2	77.70	76.60	-1	990	-0.10%
2022/08/24	2.2	74.07	2.2	74.57	75.10	0.1	902	0.01%
2022/08/23	0.2	73.10	0.2	72.40	73.20	0	841	0.00%
2022/08/22	1	72.70	4.3	73.28	72.80	-3.3	830	-0.39%
2022/08/19	4	71.10	1	71.25	71.40	3	820	0.37%
2022/08/18	0	0.00	0.5	71.10	71.20	-0.5	817	-0.06%
2022/08/17	0.3	70.90	0	0.00	70.80	0.3	814	0.04%
2022/08/16	0.5	71.22	0.5	71.30	71.30	0	813	0.00%
2022/08/15	0	0.00	0.2	70.80	71.10	-0.2	812	-0.02%
2022/08/12	1.5	70.50	0	0.00	70.50	1.5	809	0.19%
2022/08/11	0.3	70.10	0.1	70.10	70.10	0.2	812	0.02%
2022/08/10	0.2	69.80	0	0.00	69.90	0.2	814	0.02%
2022/08/09	0.1	69.60	0.3	69.60	69.80	-0.2	815	-0.02%
2022/08/08	0.8	69.36	0	0.00	69.40	0.8	820	0.10%
2022/08/05	1	69.10	2	69.05	69.40	-1	828	-0.12%
2022/08/03	1	69.30	1	69.30	69.00	0	845	0.00%
2022/08/02	1	70.10	0.5	70.20	69.90	0.5	846	0.06%
2022/08/01	1	70.80	0.5	70.90	70.90	0.5	843	0.06%
2022/07/29	0.5	71.35	0	0.00	70.80	0.5	860	0.06%
2022/07/28	0	0.00	1.5	71.46	71.50	-1.5	873	-0.18%
2022/07/27	1.1	71.77	1.5	71.47	71.80	-0.4	887	-0.05%
2022/07/26	1.6	71.23	0.1	71.10	70.80	1.5	894	0.17%
2022/07/25	1.2	70.90	1.9	70.95	71.00	-0.7	900	-0.08%
2022/07/22	1	69.40	1	69.23	69.60	0	902	0.00%
2022/07/21	1	69.40	0.1	69.60	69.20	0.9	916	0.10%
2022/07/20	1	70.00	1.5	70.03	69.50	-0.5	917	-0.05%
2022/07/19	1	70.10	1.4	70.40	70.10	-0.4	946	-0.04%
2022/07/18	2	72.50	0	0.00	72.50	2	997	0.20%
2022/07/15	1	72.80	0.5	72.70	72.30	0.5	1,057	0.05%
2022/07/14	1.5	72.90	0	0.00	72.50	1.5	1,096	0.14%
2022/07/13	1	73.40	0.5	73.50	73.00	0.5	1,171	0.04%
2022/07/12	1	74.70	0	0.00	73.80	1	1,296	0.08%
2022/07/11	1.4	75.51	1.2	75.21	75.50	0.2	1,363	0.01%
2022/07/08	1	74.95	0.5	75.20	75.20	0.5	1,467	0.03%
2022/07/07	0.5	73.20	0.5	73.79	72.70	0	1,471	0.00%
2022/07/06	3	73.28	2	74.05	72.90	1	1,451	0.07%
2022/07/05	0	0.00	2.5	72.14	73.00	-2.5	1,435	-0.17%
2022/07/04	4	71.55	3.3	71.45	71.50	0.7	1,422	0.05%
2022/07/01	4.5	71.98	4	72.18	71.10	0.5	1,414	0.04%
2022/06/30	2.5	72.30	3.3	72.56	71.80	-0.8	1,402	-0.06%
2022/06/29	0	0.00	1.9	73.64	73.90	-1.9	1,384	-0.14%
2022/06/28	3.5	72.98	0.2	73.60	73.10	3.3	1,367	0.24%
2022/06/27	0	0.00	0.1	71.80	72.60	-0.1	1,355	-0.01%
2022/06/24	1	73.60	3.3	73.33	72.80	-2.3	1,348	-0.17%
2022/06/23	2.7	71.18	0.8	71.57	72.10	1.9	1,318	0.15%
2022/06/21	2	70.50	0	0.00	70.50	2	1,304	0.15%
2022/06/20	2.5	70.20	4	70.30	69.10	-1.5	1,303	-0.12%
2022/06/17	2	70.95	1	70.20	70.00	1	1,297	0.08%
2022/06/16	1.5	71.20	1	71.00	70.30	0.5	1,290	0.04%
2022/06/15	2.2	70.52	1.3	70.23	70.00	0.9	1,288	0.07%
2022/06/14	0.3	69.60	1	69.80	69.90	-0.7	1,284	-0.05%
2022/06/13	1.4	70.37	1	70.10	70.40	0.4	1,284	0.03%
2022/06/10	2.2	71.65	0	0.00	71.30	2.2	1,281	0.17%
2022/06/09	0	0.00	0.1	70.90	70.70	-0.1	1,275	-0.01%
2022/06/08	0.3	71.00	0.1	71.10	71.10	0.2	1,274	0.02%
2022/06/07	0.3	70.60	0.3	70.80	71.00	0	1,275	0.00%
2022/06/06	0.5	69.56	1	69.40	69.50	-0.5	1,267	-0.04%
2022/06/02	0	0.00	1	69.40	69.10	-1	1,277	-0.08%
2022/05/27	2	69.75	2	69.35	68.90	0	1,290	0.00%
2022/04/27	0	0.00	2	74.00	74.50	-2	1,167	-0.17%
2022/04/26	1	73.90	10	73.70	73.80	-9	1,147	-0.78%
2022/04/25	21	74.96	20	74.35	74.10	1	1,134	0.09%
2022/04/21	1	77.90	1	77.80	77.30	0	1,038	0.00%
2022/04/20	30	76.47	20	76.77	76.80	10	957	1.04%
2022/04/18	0	0.00	10	77.24	76.70	-10	833	-1.20%
2022/04/15	0	0.00	3	76.47	74.70	-3	702	-0.43%
2022/04/14	0	0.00	14.1	75.62	75.80	-14.1	622	-2.27%
2022/04/13	2	70.70	15	71.81	72.50	-13	490	-2.65%
2022/04/12	2	68.45	2	68.55	68.80	0	434	0.00%
2022/04/11	2	68.80	1	68.80	68.70	1	437	0.23%
2022/04/08	0	0.00	1	68.80	68.80	-1	438	-0.23%
2022/04/07	1	69.00	0	0.00	68.60	1	446	0.22%
2022/04/06	1	68.80	0	0.00	69.50	1	453	0.22%
2022/04/01	0	0.00	2	68.80	69.00	-2	451	-0.44%
2022/03/31	1	69.70	0	0.00	69.00	1	458	0.22%
2022/03/30	3	68.93	1	69.10	69.20	2	455	0.44%
2022/03/29	0	0.00	1	68.30	68.90	-1	456	-0.22%
2022/03/28	0	0.00	2	68.20	68.10	-2	450	-0.44%
2022/03/24	2	69.05	1	68.90	69.10	1	448	0.22%
2022/03/21	1	68.70	0	0.00	68.80	1	470	0.21%
2022/03/18	1	68.40	1	69.30	69.30	0	475	0.00%
2022/03/17	1	68.20	0	0.00	68.30	1	472	0.21%
2022/03/14	1	68.80	0	0.00	68.70	1	488	0.20%
2022/03/08	0	0.00	2	67.00	66.90	-2	495	-0.40%
2022/03/07	0	0.00	1	68.50	67.80	-1	486	-0.21%
2022/03/03	2	69.20	1	69.20	68.90	1	489	0.20%
2022/03/02	0	0.00	2	69.05	69.20	-2	496	-0.40%
2022/03/01	2	68.60	0	0.00	68.60	2	493	0.41%
2022/02/25	2	68.35	0	0.00	68.20	2	495	0.40%
2022/02/24	0	0.00	1	68.50	68.20	-1	495	-0.20%
2022/02/15	1	69.40	1	69.30	69.10	0	490	0.00%
2022/02/14	1	68.20	0	0.00	68.70	1	487	0.21%
2022/02/11	0	0.00	2	69.20	68.70	-2	488	-0.41%
2022/02/09	2	68.95	0	0.00	69.00	2	499	0.40%
2022/02/08	0	0.00	1	68.40	68.80	-1	496	-0.20%
2022/02/07	1	67.60	0	0.00	68.00	1	494	0.20%
2022/01/25	1	67.90	0	0.00	67.50	1	495	0.20%
2022/01/21	0	0.00	2	68.45	68.30	-2	508	-0.39%
2022/01/17	2	68.85	0	0.00	69.00	2	529	0.38%
2022/01/07	0	0.00	1	68.40	68.00	-1	587	-0.17%
2022/01/05	1	68.30	0	0.00	68.20	1	592	0.17%
2022/01/04	0	0.00	1	68.40	68.30	-1	594	-0.17%
2022/01/03	0	0.00	1	68.50	68.60	-1	592	-0.17%
2021/12/30	2	68.60	0	0.00	68.80	2	592	0.34%
2021/12/23	0	0.00	1	68.60	68.80	-1	619	-0.16%
2021/12/22	2	68.80	0	0.00	68.90	2	626	0.32%
2021/12/20	0	0.00	2	68.85	68.80	-2	632	-0.32%
2021/12/16	2	69.75	7	69.41	69.90	-5	626	-0.80%
2021/12/15	1	68.20	0	0.00	68.40	1	617	0.16%
2021/12/10	0	0.00	2	69.60	69.10	-2	614	-0.33%
2021/12/08	0	0.00	2	69.90	69.80	-2	653	-0.31%
2021/12/07	5	69.20	0	0.00	69.40	5	655	0.76%
2021/12/02	0	0.00	5	68.38	68.10	-5	710	-0.70%
2021/12/01	1	68.50	0	0.00	68.40	1	714	0.14%
2021/11/30	4	68.95	0	0.00	68.10	4	718	0.56%
2021/11/29	3	69.33	1	69.80	69.30	2	725	0.28%
2021/11/26	3	69.57	26	69.58	69.20	-23	724	-3.18%
2021/11/25	0	0.00	1	69.30	69.10	-1	727	-0.14%
2021/11/23	0	0.00	2	69.15	69.00	-2	741	-0.27%
2021/11/19	0	0.00	1	69.30	69.00	-1	853	-0.12%
2021/11/18	0	0.00	1	69.60	69.70	-1	858	-0.12%
2021/11/16	5	69.10	1	69.00	69.00	4	862	0.46%
2021/11/15	0	0.00	1	69.30	69.20	-1	876	-0.11%
2021/11/12	3	69.43	0	0.00	69.10	3	905	0.33%
2021/11/11	2	69.85	1	70.40	69.90	1	949	0.11%
2021/11/10	0	0.00	5	70.50	70.40	-5	966	-0.52%
2021/11/09	2	70.60	4	70.43	70.70	-2	987	-0.20%
2021/11/08	1	69.20	1	69.60	69.60	0	981	0.00%
2021/11/05	2	68.70	0	0.00	68.70	2	986	0.20%
2021/11/03	2	68.25	0	0.00	68.30	2	1,009	0.20%
2021/11/02	3	68.17	0	0.00	68.00	3	1,016	0.30%
2021/11/01	2	68.20	1	68.40	68.30	1	1,022	0.10%
2021/10/29	0	0.00	2	69.05	68.60	-2	1,022	-0.20%
2021/10/28	3	69.20	0	0.00	69.20	3	1,015	0.30%
2021/10/27	2	68.20	0	0.00	68.40	2	1,014	0.20%
2021/10/26	2	68.25	1	68.10	68.00	1	1,025	0.10%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/22	4	67.80	0	0.00	67.80	4	1,045	0.38%
2021/10/21	1	68.30	1	68.50	67.70	0	1,060	0.00%
2021/10/20	1	68.10	0	0.00	68.20	1	1,064	0.09%
2021/10/04	5	68.40	0	0.00	68.20	5	1,567	0.32%
2021/09/30	5	72.00	0	0.00	72.10	5	1,598	0.31%
2021/09/27	0	0.00	1	74.80	74.50	-1	1,690	-0.06%
2021/09/16	0	0.00	1	75.40	75.40	-1	2,166	-0.05%
2021/09/14	1	76.00	2	75.80	75.70	-1	2,223	-0.04%
2021/09/13	0	0.00	2	79.15	79.50	-2	2,243	-0.09%
2021/09/09	7	79.34	2	79.55	79.30	5	2,405	0.21%
2021/09/08	1	80.90	0	0.00	80.50	1	2,424	0.04%
2021/09/07	4	81.08	1	79.90	80.80	3	2,526	0.12%
2021/09/06	2	79.70	0	0.00	79.40	2	2,656	0.08%
2021/09/02	0	0.00	10	79.40	78.60	-10	3,354	-0.30%
2021/08/27	0	0.00	14	80.00	79.60	-14	3,735	-0.37%
2021/08/26	2	81.15	7	80.33	79.70	-5	3,772	-0.13%
2021/08/25	1	78.70	1	82.50	81.20	0	3,799	0.00%
2021/08/24	1	77.20	0	0.00	77.10	1	3,876	0.03%
2021/08/20	10	76.80	0	0.00	77.00	10	4,226	0.24%
2021/08/18	10	77.20	0	0.00	77.50	10	4,618	0.22%
2021/08/17	0	0.00	1	78.80	78.90	-1	4,751	-0.02%
2021/08/16	1	78.60	0	0.00	78.30	1	4,882	0.02%
2021/08/12	4	78.20	2	78.20	78.20	2	5,299	0.04%
2021/08/09	0	0.00	2	78.90	78.80	-2	6,720	-0.03%
2021/07/30	3	80.20	1	80.20	80.40	2	9,538	0.02%
2021/07/29	21	79.01	0	0.00	79.20	21	9,604	0.22%
2021/07/21	14	83.17	14	81.27	81.20	0	9,634	0.00%
2021/07/20	0	0.00	11	86.34	83.10	-11	9,585	-0.11%
2021/07/19	0	0.00	16	81.20	81.80	-16	9,342	-0.17%
2021/07/15	0	0.00	1	79.60	80.90	-1	9,338	-0.01%
2021/07/14	6	77.23	0	0.00	78.70	6	9,317	0.06%
2021/07/13	2	79.05	15	80.60	78.50	-13	9,298	-0.14%
2021/07/12	0	0.00	2	81.20	81.20	-2	9,232	-0.02%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/06	2	83.25	2	83.35	82.90	0	9,202	0.00%
2021/07/05	1	83.40	1	83.40	84.00	0	9,194	0.00%
2021/07/02	0	0.00	5	84.10	84.20	-5	9,165	-0.05%
2021/07/01	0	0.00	1	86.80	84.80	-1	9,159	-0.01%
2021/06/30	10	88.46	7	88.19	87.20	3	9,130	0.03%
2021/06/29	4	84.48	2	85.35	87.00	2	8,925	0.02%
2021/06/28	3	83.77	0	0.00	83.10	3	8,826	0.03%
2021/06/25	0	0.00	4	84.00	84.10	-4	8,851	-0.05%
2021/06/24	0	0.00	3	84.43	84.80	-3	8,879	-0.03%
2021/06/23	1	84.00	3	85.20	84.00	-2	8,942	-0.02%
2021/06/22	0	0.00	2	84.65	84.10	-2	8,948	-0.02%
2021/06/21	21	86.27	0	0.00	84.80	21	8,960	0.23%
2021/06/18	2	86.80	2	86.65	86.80	0	8,923	0.00%
2021/06/17	12	84.45	0	0.00	84.40	12	8,877	0.14%
2021/06/16	1	86.20	3	85.43	83.90	-2	8,862	-0.02%
2021/06/15	2	83.25	1	81.40	82.70	1	8,761	0.01%
2021/06/11	112	89.24	101	89.07	86.10	11	8,627	0.13%	大買/大賣/
2021/06/10	3	90.43	6	89.72	89.50	-3	8,274	-0.04%
2021/06/09	0	0.00	4	84.28	85.70	-4	7,958	-0.05%
2021/06/08	7	83.54	7	84.36	84.00	0	7,850	0.00%
2021/06/07	3	81.93	3	82.13	81.10	0	7,689	0.00%
2021/06/04	3	80.37	1	80.50	79.80	2	7,603	0.03%
2021/06/03	12	80.50	1	80.80	80.70	11	7,572	0.15%
2021/06/02	1	81.50	0	0.00	81.10	1	7,569	0.01%
2021/06/01	3	82.67	5	81.66	84.20	-2	7,514	-0.03%
2021/05/31	3	80.33	4	81.58	82.00	-1	7,387	-0.01%
2021/05/28	9	87.09	3	86.97	86.50	6	7,134	0.08%
2021/05/27	2	88.20	15	87.70	88.10	-13	7,049	-0.18%
2021/05/26	6	86.50	6	87.50	86.20	0	6,864	0.00%
2021/05/25	10	83.90	2	83.60	83.90	8	6,675	0.12%
2021/05/24	1	88.40	2	88.15	85.70	-1	6,529	-0.02%
2021/05/21	2	87.20	1	87.50	85.40	1	6,383	0.02%
2021/05/20	4	86.48	8	85.59	85.20	-4	6,286	-0.06%
2021/05/19	10	89.15	9	89.69	87.30	1	6,076	0.02%
2021/05/18	10	88.88	11	88.25	93.70	-1	5,650	-0.02%
2021/05/17	0	0.00	2	88.40	88.50	-2	4,937	-0.04%
2021/05/14	2	79.90	4	78.45	80.50	-2	4,680	-0.04%
2021/05/13	3	74.57	22	73.40	73.20	-19	4,421	-0.43%
2021/05/12	23	89.93	10	87.71	81.00	13	3,942	0.33%
2021/05/11	4	88.00	12	87.00	88.80	-8	2,805	-0.29%
2021/05/10	0	0.00	11	84.00	82.90	-11	2,350	-0.47%
2021/05/07	21	76.06	9	79.53	77.60	12	2,142	0.56%
2021/05/06	5	73.32	2	73.95	73.30	3	1,873	0.16%
2021/05/04	3	69.83	4	70.20	69.70	-1	1,745	-0.06%
2021/05/03	2	71.75	1	71.10	71.10	1	1,751	0.06%
2021/04/28	0	0.00	2	72.00	71.30	-2	1,753	-0.11%
2021/04/27	1	71.90	0	0.00	71.80	1	1,767	0.06%
2021/04/23	0	0.00	1	70.70	71.00	-1	1,766	-0.06%
2021/04/22	1	70.70	0	0.00	70.70	1	1,772	0.06%
2021/04/16	0	0.00	2	72.35	72.00	-2	1,736	-0.12%
2021/04/15	2	71.65	1	71.90	71.80	1	1,730	0.06%
2021/04/12	5	72.50	0	0.00	73.30	5	1,687	0.30%
2021/04/06	1	72.90	1	73.00	72.70	0	1,616	0.00%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	1	74.00	74.50	-1	1,525	-0.07%
2021/03/26	0	0.00	10	74.90	72.70	-10	1,408	-0.71%
2021/03/23	0	0.00	6	71.58	71.90	-6	1,230	-0.49%
2021/03/22	1	70.80	2	70.90	70.80	-1	1,174	-0.09%
2021/03/19	0	0.00	1	69.10	69.60	-1	1,123	-0.09%
2021/03/18	2	69.25	2	68.80	69.40	0	1,105	0.00%
2021/03/17	1	69.20	3	68.93	68.90	-2	1,088	-0.18%
2021/03/15	2	67.90	1	67.80	67.90	1	1,069	0.09%
2021/03/11	1	67.60	1	67.60	67.60	0	1,089	0.00%
2021/03/10	2	67.35	0	0.00	67.20	2	1,089	0.18%
2021/03/08	0	0.00	3	69.37	68.10	-3	1,086	-0.28%
2021/03/05	1	67.30	3	67.23	67.20	-2	1,050	-0.19%
2021/03/04	3	67.50	1	66.60	67.20	2	1,053	0.19%
2021/03/03	2	66.40	0	0.00	66.50	2	1,041	0.19%
2021/03/02	2	66.40	2	66.20	66.00	0	1,042	0.00%
2021/02/26	2	66.10	1	65.70	65.50	1	1,043	0.10%
2021/02/19	1	64.70	3	65.60	68.70	-2	959	-0.21%
2021/02/17	2	62.40	0	0.00	62.30	2	885	0.23%
2021/02/05	0	0.00	2	61.90	61.90	-2	892	-0.22%
2021/02/04	2	61.65	1	61.70	61.80	1	899	0.11%
2021/02/03	0	0.00	1	61.20	61.20	-1	914	-0.11%
2021/02/02	2	61.80	0	0.00	61.90	2	946	0.21%
2021/02/01	3	61.60	3	61.40	61.40	0	980	0.00%
2021/01/29	2	62.10	3	61.83	61.40	-1	1,030	-0.10%
2021/01/28	4	62.25	4	62.68	61.60	0	1,115	0.00%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/26	1	63.30	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	62.50	1	64.20	64.80	0	1,360	0.00%
2021/01/22	6	61.63	0	0.00	61.50	6	1,348	0.44%
2021/01/21	4	63.00	0	0.00	62.50	4	1,355	0.30%
2021/01/19	7	65.41	3	65.33	65.30	4	1,354	0.30%
2021/01/14	10	67.00	0	0.00	66.70	10	1,435	0.70%
2021/01/12	0	0.00	3	67.70	67.50	-3	1,519	-0.20%
2021/01/11	0	0.00	10	68.10	68.10	-10	1,601	-0.62%
2021/01/07	4	68.20	0	0.00	68.20	4	2,205	0.18%
2021/01/05	0	0.00	2	68.50	68.60	-2	2,316	-0.09%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/08	0	0.00	2	69.65	69.50	-2	2,295	-0.09%
2020/12/07	2	69.90	1	70.10	69.80	1	2,284	0.04%
2020/11/30	1	69.50	0	0.00	69.50	1	2,237	0.04%
2020/11/25	3	69.70	0	0.00	70.20	3	2,214	0.14%
2020/11/23	2	70.30	0	0.00	70.30	2	2,191	0.09%
2020/11/13	1	70.90	0	0.00	70.90	1	2,143	0.05%
2020/11/12	0	0.00	2	71.40	70.60	-2	2,120	-0.09%
2020/11/11	0	0.00	4	71.50	71.40	-4	2,106	-0.19%
2020/11/10	7	70.63	4	70.65	70.40	3	2,078	0.14%
2020/11/09	8	69.51	0	0.00	69.30	8	2,033	0.39%
2020/11/06	3	70.37	3	69.57	69.40	0	1,995	0.00%
2020/11/05	5	71.16	2	71.05	71.40	3	1,945	0.15%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	2	80.75	0	0.00	79.80	2	1,826	0.11%
2020/11/02	2	80.50	2	82.20	82.20	0	1,743	0.00%
2020/10/30	0	0.00	1	77.00	76.20	-1	1,576	-0.06%
2020/10/29	1	77.70	0	0.00	77.60	1	1,560	0.06%
2020/10/27	0	0.00	2	78.75	78.70	-2	1,519	-0.13%
2020/10/23	0	0.00	1	81.60	82.00	-1	1,464	-0.07%
2020/10/19	2	81.35	3	82.90	82.70	-1	1,312	-0.08%
2020/10/15	3	85.20	6	85.78	84.30	-3	1,117	-0.27%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/12	2	69.30	0	0.00	69.50	2	566	0.35%
2020/10/08	1	67.70	1	67.30	67.30	0	544	0.00%
2020/10/05	1	68.00	0	0.00	67.80	1	719	0.14%
2020/09/15	1	67.40	0	0.00	67.60	1	892	0.11%
2020/08/28	0	0.00	1	69.30	69.50	-1	950	-0.11%
2020/08/25	1	66.60	0	0.00	66.60	1	929	0.11%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/08/05	5	70.38	0	0.00	70.30	5	934	0.54%
2020/07/16	0	0.00	1	80.60	80.30	-1	913	-0.11%
2020/07/15	0	0.00	2	80.10	80.10	-2	893	-0.22%
2020/07/14	0	0.00	1	80.10	80.00	-1	889	-0.11%
2020/07/13	2	81.95	0	0.00	81.50	2	878	0.23%
2020/07/10	0	0.00	2	84.70	83.00	-2	852	-0.23%
2020/07/09	0	0.00	4	83.60	82.70	-4	728	-0.55%
2020/07/07	0	0.00	1	76.30	76.20	-1	601	-0.17%
2020/06/29	2	76.25	0	0.00	76.20	2	596	0.34%
2020/06/23	2	76.25	0	0.00	76.20	2	604	0.33%
2020/06/22	1	76.70	0	0.00	77.10	1	605	0.17%
2020/06/19	1	76.70	0	0.00	76.50	1	611	0.16%
2020/06/15	0	0.00	1	74.30	73.90	-1	631	-0.16%
2020/06/12	2	70.50	0	0.00	72.70	2	629	0.32%
2020/06/08	4	76.60	0	0.00	76.40	4	662	0.60%
2020/06/05	0	0.00	1	76.20	76.90	-1	663	-0.15%
2020/06/04	0	0.00	1	75.80	75.80	-1	663	-0.15%
2020/05/14	1	72.40	0	0.00	72.10	1	673	0.15%
2020/05/13	3	71.90	0	0.00	72.10	3	667	0.45%
2020/05/12	0	0.00	1	72.50	72.30	-1	671	-0.15%
2020/05/08	0	0.00	1	72.60	72.00	-1	672	-0.15%
2020/05/07	1	72.30	1	72.20	72.30	0	663	0.00%
2020/05/06	0	0.00	3	72.60	71.60	-3	656	-0.46%
2020/05/04	1	70.20	0	0.00	70.00	1	632	0.16%
2020/04/23	2	68.00	4	67.70	67.90	-2	629	-0.32%
2020/04/22	2	67.00	0	0.00	67.00	2	638	0.31%
2020/04/21	3	68.77	2	67.10	67.00	1	635	0.16%
2020/04/14	1	67.50	0	0.00	67.70	1	599	0.17%
2020/04/08	0	0.00	1	65.00	65.30	-1	582	-0.17%
2020/04/07	1	63.70	1	64.00	63.60	0	575	0.00%
2020/04/06	1	63.20	0	0.00	63.30	1	568	0.18%
2020/03/27	1	61.90	0	0.00	61.40	1	547	0.18%
2020/03/24	1	59.60	1	60.20	59.70	0	536	0.00%
2020/03/23	2	58.10	2	58.65	58.20	0	526	0.00%
2020/03/16	0	0.00	1	65.20	63.30	-1	475	-0.21%
2020/03/13	2	64.15	0	0.00	64.70	2	468	0.43%
2020/03/12	1	73.50	0	0.00	70.60	1	446	0.22%
2020/03/11	1	77.30	1	76.70	76.70	0	432	0.00%
2020/03/10	3	77.33	2	77.25	77.40	1	435	0.23%
2020/03/09	1	79.50	1	80.10	78.10	0	434	0.00%
2020/03/06	0	0.00	1	78.70	78.80	-1	417	-0.24%
2020/03/05	1	78.00	0	0.00	78.00	1	403	0.25%
2020/03/04	0	0.00	1	77.30	77.30	-1	408	-0.24%
2020/03/03	1	77.70	0	0.00	77.40	1	414	0.24%
2020/02/27	0	0.00	1	78.00	78.20	-1	445	-0.22%
2020/02/26	1	78.00	0	0.00	78.20	1	454	0.22%
2020/02/25	0	0.00	1	77.70	77.80	-1	480	-0.21%
2020/02/24	1	78.40	1	78.30	78.20	0	486	0.00%
2020/02/21	1	78.70	0	0.00	78.60	1	485	0.21%
2020/02/20	2	78.70	1	78.60	78.70	1	484	0.21%
2020/02/17	4	78.38	0	0.00	78.10	4	486	0.82%
2020/02/14	1	78.60	1	78.60	78.60	0	488	0.00%
2020/02/12	0	0.00	1	79.60	78.70	-1	495	-0.20%
2020/02/11	1	78.10	0	0.00	78.10	1	502	0.20%
2020/02/03	0	0.00	2	78.20	79.80	-2	605	-0.33%
2020/01/31	2	78.30	15	78.00	78.20	-13	600	-2.16%
2020/01/30	1	77.70	5	79.00	77.20	-4	600	-0.67%
2020/01/14	0	0.00	1	81.10	80.50	-1	587	-0.17%
2020/01/13	1	81.10	0	0.00	81.30	1	584	0.17%
2019/12/25	0	0.00	2	81.95	82.00	-2	620	-0.32%
2019/12/24	2	81.90	0	0.00	82.10	2	627	0.32%
2019/12/19	0	0.00	1	82.30	82.20	-1	627	-0.16%
2019/12/17	0	0.00	1	83.80	83.60	-1	626	-0.16%
2019/12/13	1	83.60	1	83.50	83.60	0	631	0.00%
2019/12/12	1	83.50	0	0.00	83.50	1	633	0.16%
2019/12/11	0	0.00	1	83.40	83.40	-1	640	-0.16%
2019/12/10	1	84.10	0	0.00	84.20	1	637	0.16%
2019/12/09	1	84.00	0	0.00	84.60	1	638	0.16%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/12/02	1	83.30	0	0.00	83.30	1	607	0.16%
2019/11/25	5	84.60	0	0.00	83.60	5	557	0.90%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/20	0	0.00	2	81.70	81.60	-2	540	-0.37%
2019/11/14	1	81.60	0	0.00	81.80	1	544	0.18%
2019/11/13	1	82.20	0	0.00	82.10	1	542	0.18%
2019/11/12	0	0.00	1	82.90	82.80	-1	538	-0.19%
2019/11/08	1	83.10	0	0.00	83.10	1	529	0.19%
2019/11/06	1	81.70	6	83.35	83.40	-5	511	-0.98%
2019/11/05	3	81.03	0	0.00	81.10	3	488	0.61%
2019/11/04	1	80.90	0	0.00	81.20	1	487	0.21%
2019/11/01	0	0.00	1	80.50	80.80	-1	481	-0.21%
2019/10/31	3	80.73	2	80.65	80.20	1	472	0.21%
2019/10/30	1	80.70	1	80.30	80.30	0	442	0.00%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/15	1	80.40	0	0.00	80.40	1	471	0.21%
2019/10/09	0	0.00	2	81.10	81.20	-2	483	-0.41%
2019/10/08	0	0.00	1	82.20	81.40	-1	497	-0.20%
2019/10/07	2	81.20	0	0.00	81.60	2	510	0.39%
2019/09/17	1	79.60	0	0.00	79.60	1	571	0.17%
2019/09/11	0	0.00	1	78.60	78.60	-1	559	-0.18%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/02	0	0.00	1	78.40	78.50	-1	564	-0.18%
2019/08/30	1	78.00	0	0.00	78.30	1	562	0.18%
2019/08/23	1	77.50	0	0.00	77.80	1	528	0.19%
2019/08/05	0	0.00	1	78.30	78.50	-1	484	-0.21%
2019/07/25	0	0.00	1	83.30	83.20	-1	449	-0.22%
2019/07/23	2	83.00	1	82.40	82.40	1	436	0.23%
2019/07/10	2	87.50	0	0.00	87.40	2	347	0.58%
2019/07/08	1	88.60	3	88.30	89.00	-2	324	-0.62%
2019/07/05	0	0.00	20	87.30	87.50	-20	305	-6.55%
2019/07/04	0	0.00	1	86.40	87.00	-1	319	-0.31%
2019/07/02	15	87.00	1	86.50	86.80	14	319	4.39%
2019/07/01	1	85.50	1	87.00	86.40	0	311	0.00%
2019/06/28	19	84.67	2	84.90	84.60	17	293	5.79%
2019/06/27	8	83.10	0	0.00	83.40	8	281	2.84%
2019/06/17	0	0.00	1	81.20	81.90	-1	281	-0.36%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/06/13	1	80.60	1	80.40	80.50	0	288	0.00%
2019/05/09	0	0.00	2	81.10	80.80	-2	382	-0.52%
2019/04/25	0	0.00	1	82.40	82.30	-1	423	-0.24%
2019/04/24	0	0.00	1	82.50	82.50	-1	430	-0.23%
2019/04/23	1	82.40	1	82.40	82.40	0	431	0.00%
2019/04/22	2	82.25	0	0.00	81.90	2	432	0.46%
2019/04/10	0	0.00	3	84.53	84.00	-3	433	-0.69%
2019/04/09	3	84.10	1	84.40	84.60	2	417	0.48%
2019/04/08	1	83.90	0	0.00	83.40	1	413	0.24%
2019/04/03	0	0.00	1	82.90	83.10	-1	408	-0.25%
2019/04/02	0	0.00	1	83.30	83.10	-1	409	-0.24%
2019/04/01	1	83.50	0	0.00	83.30	1	412	0.24%
2019/03/29	1	83.10	0	0.00	83.40	1	408	0.25%
2019/03/19	0	0.00	2	83.10	83.10	-2	412	-0.49%
2019/03/18	2	84.05	1	84.10	83.80	1	411	0.24%
2019/03/15	1	83.00	0	0.00	83.50	1	407	0.25%
2019/03/11	0	0.00	3	82.23	82.20	-3	457	-0.66%
2019/03/08	0	0.00	4	82.33	82.20	-4	469	-0.85%
2019/03/07	1	83.10	2	82.50	82.60	-1	479	-0.21%
2019/03/06	8	82.25	0	0.00	82.30	8	476	1.68%
2019/03/05	0	0.00	1	82.10	82.20	-1	479	-0.21%
2019/03/04	2	82.40	1	82.40	82.40	1	481	0.21%
2019/02/25	0	0.00	14	80.76	81.10	-14	481	-2.91%
2019/02/22	0	0.00	2	81.30	81.10	-2	482	-0.41%
2019/02/20	0	0.00	2	82.30	82.20	-2	488	-0.41%
2019/02/18	0	0.00	2	82.60	82.20	-2	482	-0.41%
2019/02/15	0	0.00	5	81.58	81.40	-5	471	-1.06%
2019/02/14	0	0.00	1	81.30	80.80	-1	465	-0.22%
2019/02/13	0	0.00	3	81.37	81.30	-3	463	-0.65%
2019/02/12	0	0.00	1	81.30	81.30	-1	461	-0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/28	1	79.50	2	79.30	79.50	-1	459	-0.22%
2019/01/24	4	79.73	3	79.87	79.60	1	457	0.22%
2019/01/23	1	78.70	1	78.50	78.90	0	452	0.00%
2019/01/22	2	78.40	1	78.70	78.30	1	447	0.22%
2019/01/21	0	0.00	1	78.80	78.50	-1	452	-0.22%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/17	7	78.63	1	78.70	78.60	6	456	1.31%
2019/01/16	5	77.12	0	0.00	77.00	5	451	1.11%
2019/01/15	5	77.28	0	0.00	77.30	5	450	1.11%
2019/01/14	5	77.30	2	77.45	77.20	3	454	0.66%
2019/01/11	5	78.24	0	0.00	77.70	5	458	1.09%
2019/01/09	3	78.00	0	0.00	78.00	3	494	0.61%
2019/01/08	2	78.35	0	0.00	78.40	2	496	0.40%
2019/01/07	2	78.20	0	0.00	77.90	2	499	0.40%
2019/01/02	0	0.00	2	76.60	76.70	-2	521	-0.38%
2018/12/28	2	75.90	0	0.00	76.50	2	522	0.38%
2018/12/26	1	77.70	1	77.20	76.40	0	520	0.00%
2018/12/19	1	79.20	1	80.00	79.30	0	514	0.00%
2018/12/10	0	0.00	1	82.40	81.90	-1	531	-0.19%
2018/12/07	2	84.80	1	84.40	84.40	1	530	0.19%
2018/12/06	0	0.00	1	82.90	82.20	-1	519	-0.19%
2018/12/05	1	81.80	0	0.00	83.00	1	512	0.20%
2018/11/30	1	82.10	1	80.60	80.60	0	505	0.00%
2018/11/20	0	0.00	1	84.70	84.00	-1	534	-0.19%
2018/11/19	1	85.20	1	84.90	85.20	0	537	0.00%
2018/11/12	0	0.00	1	82.30	82.40	-1	533	-0.19%
2018/11/05	2	81.65	0	0.00	81.50	2	542	0.37%
2018/10/25	0	0.00	1	82.50	82.80	-1	547	-0.18%
2018/10/11	0	0.00	1	76.10	76.00	-1	491	-0.20%
2018/09/13	1	84.20	0	0.00	84.50	1	509	0.20%
2018/09/12	0.9	83.60	0	0.00	83.00	0.9	517	0.17%
2018/09/05	1	86.20	0	0.00	86.30	1	495	0.20%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/02	0	0.00	1	92.40	92.50	-1	545	-0.18%
2018/07/30	2	91.10	0	0.00	91.10	2	559	0.36%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/19	2	93.45	0	0.00	93.10	2	596	0.34%
2018/07/05	1	96.00	0	0.00	94.80	1	813	0.12%
2018/06/08	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/07	1	97.30	0	0.00	97.10	1	996	0.10%
2018/06/06	1	97.70	0	0.00	97.70	1	999	0.10%
2018/06/01	0	0.00	1	97.40	97.10	-1	1,005	-0.10%
2018/05/31	1	97.00	0	0.00	97.00	1	995	0.10%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/07	0	0.00	2	99.30	100.00	-2	1,057	-0.19%
2018/05/03	2	100.50	0	0.00	101.00	2	1,096	0.18%
2018/04/19	0	0.00	1	103.50	103.50	-1	1,282	-0.08%
2018/04/18	1	103.50	0	0.00	102.50	1	1,259	0.08%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/29	0	0.00	1	96.30	99.00	-1	1,160	-0.09%
2018/03/28	1	95.30	0	0.00	95.00	1	1,139	0.09%
2018/03/22	0	0.00	2	97.00	96.30	-2	1,175	-0.17%
2018/02/09	1	93.50	1	96.40	96.40	0	1,837	0.00%
2018/01/17	0	0.00	3	104.00	102.50	-3	1,732	-0.17%
2018/01/16	1	106.50	3	107.83	105.50	-2	1,706	-0.12%
2018/01/15	1	99.90	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	3	99.17	99.50	-3	1,559	-0.19%
2018/01/09	1	98.10	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	98.80	0	0.00	98.30	1	1,540	0.06%