建榮 (5340)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
702張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	49.45	50.40	-1	1,136	-0.09%
2024/05/14	1	47.45	0	0.00	47.85	1	1,194	0.08%
2024/05/09	0	0.00	1	54.20	52.00	-1	1,161	-0.09%
2024/05/03	1	53.20	0	0.00	53.20	1	1,141	0.09%
2024/04/22	0	0.00	9	56.30	54.00	-9	1,142	-0.79%
2024/04/19	1	57.10	0	0.00	56.90	1	1,132	0.09%
2024/04/17	9	57.80	0	0.00	60.00	9	1,101	0.82%
2024/04/10	1	62.90	2	61.90	61.00	-1	1,012	-0.10%
2024/04/09	1	59.40	2	58.75	58.10	-1	949	-0.11%
2024/03/20	1	52.90	0	0.00	52.40	1	843	0.12%
2024/03/05	1	56.10	0	0.00	56.00	1	708	0.14%
2024/03/04	1	56.80	0	0.00	56.00	1	702	0.14%
2024/02/27	5	63.00	5	60.60	60.60	0	653	0.00%
2024/02/20	1	63.50	0	0.00	62.90	1	595	0.17%
2024/02/16	0	0.00	1	63.00	64.00	-1	539	-0.19%
2024/01/24	1	57.80	0	0.00	58.20	1	549	0.18%
2023/11/23	0	0.00	8	60.68	60.80	-8	1,863	-0.43%
2023/11/16	1	65.80	4	65.80	65.60	-3	2,157	-0.14%
2023/11/03	1	61.90	5	61.00	61.20	-4	2,663	-0.15%
2023/10/25	1	60.90	1	61.50	61.80	0	3,362	0.00%
2023/10/17	2	60.00	0	0.00	59.40	2	3,945	0.05%
2023/10/12	1	65.60	0	0.00	65.10	1	3,974	0.03%
2023/09/26	0	0.00	1	67.20	67.10	-1	3,877	-0.03%
2023/09/19	8	65.00	0	0.00	66.10	8	3,790	0.21%
2023/09/12	6	67.00	0	0.00	67.00	6	3,872	0.15%
2023/09/11	9	66.20	0	0.00	68.00	9	3,898	0.23%
2023/09/07	1	71.80	0	0.00	71.80	1	3,977	0.03%
2023/09/05	1	76.40	9	75.37	74.20	-8	4,095	-0.20%
2023/08/30	3	73.20	3	74.40	75.40	0	4,128	0.00%
2023/08/25	3	69.57	3	67.53	67.30	0	3,866	0.00%
2023/08/23	0	0.00	1	67.00	67.30	-1	3,771	-0.03%
2023/08/21	0	0.00	2	66.40	68.30	-2	3,623	-0.06%
2023/08/18	1	69.70	1	67.40	62.80	0	3,519	0.00%
2023/08/17	1	67.80	1	67.40	67.00	0	3,366	0.00%
2023/08/16	1	62.50	9	61.88	61.80	-8	3,321	-0.24%
2023/08/15	1	57.80	1	59.00	60.60	0	3,320	0.00%
2023/08/14	12	55.58	1	55.80	55.50	11	3,300	0.33%
2023/08/10	1	55.10	0	0.00	55.60	1	3,304	0.03%
2023/08/08	1	60.70	0	0.00	60.50	1	3,236	0.03%
2023/08/07	0	0.00	10	62.50	62.30	-10	3,202	-0.31%
2023/08/02	4	55.90	1	56.00	56.60	3	3,070	0.10%
2023/07/31	13	72.07	4	65.00	61.90	9	2,912	0.31%
2023/07/28	5	66.70	5	68.70	68.70	0	2,577	0.00%
2023/07/26	0	0.00	1	56.40	56.90	-1	2,314	-0.04%
2023/07/21	2	56.50	10	59.13	59.50	-8	2,082	-0.38%
2023/07/19	1	49.30	0	0.00	49.75	1	1,821	0.05%
2023/07/13	2	46.35	1	45.95	45.45	1	1,782	0.06%
2023/07/12	2	47.50	0	0.00	47.00	2	1,770	0.11%
2023/07/07	2	46.55	0	0.00	46.50	2	1,749	0.11%
2023/07/06	6	49.00	0	0.00	47.80	6	1,746	0.34%
2023/07/05	1	50.50	0	0.00	50.40	1	1,721	0.06%
2023/06/30	0	0.00	1	53.20	53.40	-1	1,676	-0.06%
2023/06/27	1	50.90	0	0.00	51.00	1	1,657	0.06%
2023/06/16	0	0.00	0.1	60.00	60.70	-0.1	1,534	0.00%
2023/06/15	0	0.00	1	58.00	58.10	-1	1,483	-0.07%
2023/06/14	1.1	60.94	3.2	59.31	58.60	-2.1	1,452	-0.15%
2023/06/13	5	58.26	2	58.15	58.00	3	1,402	0.22%
2023/06/12	0.1	60.79	0	0.00	60.20	0.1	1,345	0.01%
2023/06/09	0	66.20	0	0.00	65.00	0	1,258	0.00%
2023/05/31	0	0.00	0	52.50	51.80	0	946	0.00%
2023/05/30	0	0.00	0	51.60	51.40	0	921	0.00%
2023/05/24	0	0.00	1	50.80	50.90	-1	921	-0.11%
2023/05/23	0	0.00	1	51.50	50.90	-1	948	-0.11%
2023/05/19	0	0.00	1	49.15	49.40	-1	939	-0.11%
2023/04/26	0	0.00	109	41.43	41.65	-109	1,019	-10.69%	大賣/鉅額交易
2023/04/21	0	0.00	6	43.40	42.40	-6	1,013	-0.59%
2023/04/20	0	0.00	20	44.00	43.85	-20	1,022	-1.96%
2023/04/19	1	45.30	0	0.00	45.80	1	1,098	0.09%
2023/04/14	1	46.15	0	0.00	45.90	1	1,084	0.09%
2023/04/10	1	47.15	0	0.00	47.50	1	1,065	0.09%
2023/04/06	1	46.30	1	47.60	46.70	0	1,054	0.00%
2023/03/29	1	47.30	0	0.00	47.70	1	1,043	0.10%
2023/03/27	1	49.50	0	0.00	49.70	1	1,022	0.10%
2023/03/21	3	53.60	0	0.00	53.00	3	992	0.30%
2023/03/15	0	0.00	3.1	52.70	50.40	-3.1	929	-0.33%
2023/03/13	3	49.20	0	0.00	49.90	3	888	0.34%
2023/03/08	0	0.00	6.1	53.31	53.90	-6.1	790	-0.77%
2023/03/06	3	49.50	0	0.00	49.10	3	730	0.41%
2023/03/03	0	0.00	0	51.80	49.85	0	720	0.00%
2023/03/02	6	47.50	0	0.00	49.80	6	709	0.85%
2023/03/01	1	47.30	0	0.00	48.00	1	698	0.14%
2023/02/13	2	45.45	0	0.00	44.80	2	470	0.42%
2023/02/10	0.1	46.90	0	0.00	47.10	0.1	450	0.02%
2023/02/07	0.2	48.00	5	48.71	48.00	-4.9	387	-1.25%
2023/02/06	5	50.00	0	0.00	50.00	5	369	1.35%
2023/01/12	0	0.00	1	40.25	40.35	-1	212	-0.47%
2023/01/09	1	40.25	1	39.25	39.95	0	169	0.00%
2022/10/14	0	0.00	1	22.30	22.70	-1	51	-1.96%
2022/09/23	1	25.60	0	0.00	25.20	1	35	2.83%
2022/08/24	3	29.35	0	0.00	29.15	3	31	9.56%
2022/08/22	2	29.40	0	0.00	29.75	2	36	5.46%
2022/08/09	1	29.95	0	0.00	30.00	1	55	1.81%
2022/02/15	5	35.91	0	0.00	35.65	5	136	3.67%
2022/02/11	6	36.70	0	0.00	36.80	6	143	4.19%
2021/11/23	1	39.00	0	0.00	38.75	1	823	0.12%
2021/10/25	4	39.95	0	0.00	39.75	4	1,056	0.38%
2021/10/12	1	39.25	0	0.00	39.25	1	1,570	0.06%
2021/10/01	22	43.07	0	0.00	42.60	22	1,744	1.26%
2021/09/28	20	43.55	0	0.00	44.10	20	1,610	1.24%
2021/09/22	0	0.00	12	45.26	44.50	-12	1,511	-0.79%
2021/09/17	10	43.35	0	0.00	43.35	10	1,482	0.67%
2021/09/16	20	44.45	5	45.50	44.20	15	1,479	1.01%
2021/09/13	30	41.74	5	41.60	42.75	25	1,428	1.75%
2021/09/10	15	40.61	0	0.00	40.60	15	1,408	1.06%
2021/09/07	0	0.00	5	40.72	40.55	-5	1,365	-0.37%
2021/08/18	10	35.04	0	0.00	35.45	10	1,205	0.83%
2021/08/09	2	43.50	0	0.00	42.80	2	1,134	0.18%
2021/07/19	0	0.00	1	49.20	49.50	-1	1,028	-0.10%
2021/06/16	0	0.00	1	34.95	34.60	-1	651	-0.15%
2021/06/03	0	0.00	1	33.70	33.70	-1	627	-0.16%
2021/05/27	0	0.00	6	31.27	31.25	-6	600	-1.00%
2021/05/25	6	32.27	0	0.00	32.50	6	599	1.00%
2021/05/03	2	41.33	0	0.00	40.00	2	508	0.39%
2021/04/20	0	0.00	2	40.15	40.15	-2	246	-0.81%
2021/03/22	2	39.05	0	0.00	38.60	2	211	0.94%
2020/10/27	0	0.00	6	36.25	36.30	-6	299	-2.01%
2020/07/02	6	50.20	0	0.00	50.10	6	1,217	0.49%
2020/07/01	0	0.00	1	47.90	48.10	-1	1,174	-0.09%
2020/06/30	1	46.80	0	0.00	46.75	1	1,133	0.09%
2020/05/11	0	0.00	1	46.05	44.20	-1	1,162	-0.09%
2020/05/08	3	48.65	2	45.80	45.30	1	1,146	0.09%
2020/05/07	1	43.00	1	46.00	46.30	0	1,079	0.00%
2020/05/05	0	0.00	1	43.50	42.30	-1	1,102	-0.09%
2020/04/30	1	41.05	0	0.00	41.10	1	1,102	0.09%
2020/04/15	0	0.00	1	32.55	32.50	-1	1,061	-0.09%
2020/04/14	1	33.00	0	0.00	32.00	1	1,052	0.10%
2020/04/09	0	0.00	1	33.40	31.30	-1	1,068	-0.09%
2020/04/08	1	30.35	0	0.00	31.10	1	1,045	0.10%
2020/03/16	0	0.00	20	29.60	28.00	-20	954	-2.09%
2020/03/13	20	29.88	0	0.00	30.15	20	950	2.11%
2020/03/12	0	0.00	13	35.00	33.00	-13	958	-1.36%
2020/03/11	3	37.98	0	0.00	36.50	3	1,021	0.29%
2020/03/10	10	36.53	0	0.00	36.80	10	1,019	0.98%
2020/03/09	0	0.00	1	37.55	37.30	-1	1,004	-0.10%
2020/03/02	0	0.00	10	36.20	37.20	-10	934	-1.07%
2020/02/27	3	38.38	5	39.89	38.45	-2	927	-0.22%
2020/02/26	3	40.12	0	0.00	39.90	3	918	0.33%
2020/02/25	9	41.06	1	40.00	41.00	8	912	0.88%
2020/02/24	0	0.00	10	42.00	41.80	-10	912	-1.10%
2020/02/21	3	43.25	2	43.30	43.05	1	906	0.11%
2020/02/19	2	43.90	0	0.00	43.55	2	908	0.22%
2020/02/18	0	0.00	1	43.50	43.40	-1	905	-0.11%
2020/02/17	0	0.00	5	43.68	43.35	-5	904	-0.55%
2020/02/14	8	44.86	2	43.00	44.70	6	902	0.66%
2020/02/13	5	44.85	0	0.00	44.55	5	892	0.56%
2020/02/11	0	0.00	3	47.95	47.90	-3	883	-0.34%
2020/02/10	5	43.95	10	48.20	47.70	-5	891	-0.56%
2020/02/06	0	0.00	13	47.00	48.55	-13	928	-1.40%
2020/02/05	2	43.95	0	0.00	44.15	2	930	0.21%
2020/02/04	2	37.45	1	37.50	40.20	1	960	0.10%
2020/02/03	9	36.55	10	39.00	36.55	-1	986	-0.10%
2020/01/31	10	40.50	0	0.00	40.60	10	1,071	0.93%
2019/12/24	0	0.00	1	52.00	52.60	-1	1,589	-0.06%
2019/12/09	2	54.00	1	56.50	53.20	1	2,474	0.04%
2019/12/06	1	57.60	0	0.00	57.70	1	2,517	0.04%
2019/11/21	1	50.60	0	0.00	53.20	1	2,874	0.03%
2019/11/12	0.5	53.10	0	0.00	53.10	0.5	2,936	0.02%
2019/11/08	2	51.55	1	51.50	51.50	1	2,934	0.03%
2019/11/07	1	51.00	26	50.00	51.40	-25	2,932	-0.85%
2019/11/06	5	52.80	0	0.00	52.90	5	2,936	0.17%
2019/11/05	3	53.60	0	0.00	54.30	3	2,897	0.10%
2019/11/01	19	50.73	8.5	52.63	48.35	10.5	2,800	0.37%
2019/10/31	3	54.13	0	0.00	53.20	3	2,743	0.11%
2019/10/30	0	0.00	2	54.10	53.60	-2	2,693	-0.07%
2019/10/25	1	64.70	0	0.00	63.90	1	2,588	0.04%
2019/10/16	0	0.00	1	63.50	62.50	-1	2,569	-0.04%
2019/10/15	1	64.50	0	0.00	62.60	1	2,546	0.04%
2019/10/14	0	0.00	1	66.20	64.80	-1	2,524	-0.04%
2019/10/03	0	0.00	0.5	64.50	64.00	-0.5	2,409	-0.02%
2019/10/02	2	66.40	3	67.10	64.20	-1	2,369	-0.04%
2019/10/01	2	66.50	0	0.00	68.40	2	2,303	0.09%
2019/09/27	0	0.00	1	59.70	65.00	-1	2,236	-0.04%
2019/09/25	0	0.00	1	67.40	65.00	-1	2,112	-0.05%
2019/09/24	1	69.40	0	0.00	67.80	1	2,092	0.05%
2019/09/23	0	0.00	1	68.30	68.30	-1	2,077	-0.05%
2019/09/20	1	75.00	3	72.83	71.20	-2	2,054	-0.10%
2019/09/19	3	71.83	0	0.00	73.50	3	1,964	0.15%
2019/09/18	2	69.20	0	0.00	69.90	2	1,877	0.11%
2019/09/17	1	72.90	3	71.97	68.40	-2	1,751	-0.11%
2019/09/16	1	74.30	0	0.00	75.90	1	1,619	0.06%
2019/09/11	5	60.20	0	0.00	63.00	5	1,412	0.35%
2019/09/09	0	0.00	17	58.10	59.90	-17	1,323	-1.28%
2019/09/05	1	57.00	0	0.00	55.40	1	1,358	0.07%
2019/09/04	1	52.30	0	0.00	55.40	1	1,299	0.08%
2019/08/30	1	47.20	0	0.00	48.60	1	1,158	0.09%
2019/08/29	0	0.00	1	46.70	47.05	-1	1,133	-0.09%
2019/08/07	2	39.50	0	0.00	40.90	2	1,055	0.19%
2019/08/06	0.1	39.00	0	0.00	39.00	0.1	1,048	0.01%
2019/08/05	0	39.65	0	0.00	39.65	0	1,043	0.00%
2019/08/02	0.1	39.90	0	0.00	39.90	0.1	1,049	0.01%
2019/07/31	0.1	39.95	0	0.00	40.00	0.1	1,083	0.01%
2019/07/29	0.1	41.40	0	0.00	41.50	0.1	1,154	0.01%
2019/07/26	0.1	40.55	0	0.00	40.65	0.1	1,137	0.01%
2019/07/25	0.2	39.60	0	0.00	39.60	0.2	1,111	0.02%
2019/07/24	2	39.00	0	0.00	38.55	2	1,115	0.18%
2019/07/23	1	39.60	0	0.00	38.55	1	1,152	0.09%
2019/07/19	0.1	34.85	0	0.00	35.05	0.1	1,116	0.01%
2019/07/15	0.2	35.45	0	0.00	35.65	0.2	1,318	0.02%
2019/07/11	0	0.00	2	35.05	34.70	-2	1,436	-0.14%
2019/07/10	2.5	34.84	0	0.00	35.00	2.5	1,442	0.17%
2019/07/09	0	0.00	2	35.20	34.85	-2	1,459	-0.14%
2019/07/04	1	34.85	0	0.00	34.55	1	1,531	0.07%
2019/06/27	1	33.45	0	0.00	34.15	1	1,745	0.06%
2019/06/26	12	31.94	0	0.00	32.00	12	1,766	0.68%
2019/06/19	1	34.60	0	0.00	33.05	1	1,805	0.06%
2019/06/18	0	0.00	2	33.25	33.45	-2	1,788	-0.11%
2019/05/30	1	26.80	0	0.00	27.05	1	1,761	0.06%
2019/05/24	1	33.00	9	32.25	31.80	-8	1,924	-0.42%
2019/05/15	0	0.00	1	33.60	34.65	-1	2,083	-0.05%
2019/05/10	1	34.20	0	0.00	34.10	1	2,126	0.05%
2019/05/08	1	38.00	1	35.10	35.10	0	2,127	0.00%
2019/05/07	13	36.30	0	0.00	37.00	13	2,122	0.61%
2019/05/06	1	29.80	8	29.05	33.65	-7	2,145	-0.33%
2019/05/02	0	0.00	7	33.95	33.95	-7	2,105	-0.33%
2019/04/19	1	41.00	0	0.00	41.65	1	1,868	0.05%
2019/02/26	10	23.40	0	0.00	23.55	10	871	1.15%
2019/02/21	5	20.00	0	0.00	20.45	5	705	0.71%
2019/02/11	0	0.00	4	15.65	15.65	-4	469	-0.85%
2019/01/24	0	0.00	10	15.00	15.05	-10	360	-2.77%
2019/01/23	0	0.00	31	14.43	14.55	-31	319	-9.72%
2019/01/22	0	0.00	20	14.25	14.30	-20	301	-6.63%
2019/01/21	5	14.10	5	14.32	14.15	0	293	0.00%
2019/01/18	0	0.00	5	14.27	14.15	-5	291	-1.72%
2019/01/16	0	0.00	5	13.75	14.10	-5	277	-1.80%
2019/01/15	0	0.00	19	13.49	13.55	-19	259	-7.32%
2019/01/14	9	13.00	25	13.30	13.20	-16	250	-6.40%
2019/01/02	8	13.00	2	13.30	13.00	6	280	2.14%
2018/12/28	8	13.00	14	13.21	13.15	-6	279	-2.14%
2018/12/14	0	0.00	1	12.75	12.65	-1	380	-0.26%
2018/12/12	0	0.00	2	12.35	12.00	-2	420	-0.48%
2018/12/06	0	0.00	2	11.30	11.30	-2	460	-0.43%
2018/12/04	0	0.00	2	11.60	11.60	-2	479	-0.42%
2018/11/01	0	0.00	3	11.85	11.75	-3	1,061	-0.28%
2018/10/31	0	0.00	3	11.55	11.55	-3	1,069	-0.28%
2018/10/25	5	11.30	0	0.00	11.35	5	1,183	0.42%
2018/10/24	15	12.07	0	0.00	11.85	15	1,261	1.19%
2018/10/23	5	12.10	0	0.00	12.10	5	1,316	0.38%
2018/10/19	35	12.15	5	12.05	12.35	30	1,534	1.96%
2018/10/11	20	11.95	0	0.00	11.85	20	1,690	1.18%
2018/10/08	2	13.15	0	0.00	13.15	2	1,679	0.12%
2018/09/28	10	14.35	3	14.40	14.05	7	1,658	0.42%
2018/09/27	22	14.73	4	14.65	14.60	18	1,643	1.10%
2018/09/26	1	14.25	2	14.20	14.50	-1	1,612	-0.06%
2018/09/21	1	14.15	0	0.00	14.15	1	1,612	0.06%
2018/09/19	0	0.00	2	14.50	14.25	-2	1,603	-0.12%
2018/09/07	2	12.90	0	0.00	12.90	2	1,570	0.13%
2018/08/29	0	0.00	4	15.00	15.30	-4	1,419	-0.28%
2018/07/31	5	13.80	5	12.70	12.70	0	1,191	0.00%
2018/07/26	10	13.44	0	0.00	13.95	10	975	1.02%
2018/07/05	0	0.00	10	11.00	10.95	-10	784	-1.28%
2018/05/30	0	0.00	1	10.70	10.70	-1	639	-0.16%
2018/05/15	0	0.00	10	10.60	10.60	-10	587	-1.70%
2018/05/04	0	0.00	10	10.60	10.60	-10	569	-1.76%
2018/04/25	6	9.96	0	0.00	9.96	6	534	1.12%
2018/04/24	6	9.99	0	0.00	10.00	6	538	1.11%
2018/03/23	5	10.15	0	0.00	10.20	5	855	0.58%
2018/01/17	0	0.00	4	11.50	11.45	-4	1,781	-0.22%
2018/01/10	4	11.60	0	0.00	11.60	4	2,288	0.17%