中電 (1611)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	18.10	17.90	-1	2,122	-0.05%
2024/05/27	0	0.00	5	17.70	18.05	-5	2,092	-0.24%
2024/05/23	5	17.55	0	0.00	17.20	5	2,039	0.25%
2024/05/17	0	0.00	5	17.75	17.65	-5	1,922	-0.26%
2024/05/15	5	17.55	5	17.80	17.50	0	1,894	0.00%
2024/05/14	5	17.55	0	0.00	17.50	5	1,883	0.27%
2024/05/13	5	17.55	5	17.75	17.85	0	1,879	0.00%
2024/05/10	0	0.00	5	17.65	17.80	-5	1,860	-0.27%
2024/05/09	5	17.55	0	0.00	17.40	5	1,837	0.27%
2024/05/08	5	17.60	10	17.75	17.80	-5	1,824	-0.27%
2024/04/24	5	17.55	0	0.00	17.45	5	1,658	0.30%
2024/04/23	10	17.45	10	17.68	17.70	0	1,642	0.00%
2024/04/17	0	0.00	6	17.93	18.10	-6	1,244	-0.48%
2024/04/15	5	17.70	5	18.10	17.50	0	1,085	0.00%
2024/03/27	5	17.60	0	0.00	17.50	5	870	0.57%
2024/03/26	0	0.00	10	17.70	17.65	-10	832	-1.20%
2024/03/08	0.1	16.15	0	0.00	16.10	0.1	805	0.01%
2024/01/24	0	0.00	0.1	17.00	17.05	-0.1	728	-0.02%
2023/12/12	5	17.40	5	17.70	17.40	0	661	0.00%
2023/12/08	10	17.48	0	0.00	17.25	10	639	1.56%
2023/12/07	0	0.00	5	17.75	17.55	-5	619	-0.81%
2023/12/05	5	17.10	5	17.30	17.00	0	518	0.00%
2023/12/04	0	0.00	0.2	17.20	17.30	-0.2	517	-0.03%
2023/12/01	5	16.97	0	0.00	16.95	5	517	0.97%
2023/11/17	0	0.00	1	16.35	16.35	-1	516	-0.19%
2023/11/16	0	0.00	10	16.15	16.25	-10	520	-1.92%
2023/11/15	10	16.28	0	0.00	16.15	10	525	1.90%
2023/10/23	0.2	15.70	0	0.00	15.55	0.2	766	0.02%
2023/09/25	0.2	16.20	0	0.00	16.15	0.2	2,563	0.01%
2023/09/12	0.3	16.37	0	0.00	16.25	0.3	3,053	0.01%
2023/08/24	0	0.00	6	17.35	17.15	-6	4,160	-0.14%
2023/08/22	5	16.90	0	0.00	16.90	5	4,218	0.12%
2023/08/14	0.2	16.75	0	0.00	16.60	0.2	4,346	0.01%
2023/08/10	0	0.00	5	17.10	17.20	-5	4,415	-0.11%
2023/08/08	0.1	17.75	0	0.00	17.75	0.1	4,433	0.00%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/07/28	0.1	18.10	0	0.00	18.05	0.1	4,756	0.00%
2023/07/24	0.1	18.00	0	0.00	17.80	0.1	4,878	0.00%
2023/07/21	0.3	18.26	0	0.00	18.15	0.3	4,943	0.01%
2023/07/19	0.1	18.25	0	0.00	18.20	0.1	5,197	0.00%
2023/07/17	10	19.15	10	19.60	19.25	0	6,421	0.00%
2023/07/13	1	19.05	2	19.10	19.00	-1	6,487	-0.02%
2023/07/12	2.1	19.45	0	0.00	19.15	2.1	6,505	0.03%
2023/07/11	0	19.30	0	0.00	19.20	0	6,508	0.00%
2023/07/07	5.2	19.60	0	0.00	19.55	5.2	6,723	0.08%
2023/07/06	0.3	20.41	0	0.00	20.35	0.3	6,629	0.00%
2023/07/05	10	20.00	10	20.65	21.00	0	6,362	0.00%
2023/06/15	2	19.35	7	19.31	20.00	-5	5,661	-0.09%
2023/06/14	0	0.00	5	19.20	18.85	-5	5,452	-0.09%
2023/05/23	0	0.00	0.1	18.20	18.10	-0.1	5,489	0.00%
2023/05/08	0	0.00	4	18.25	18.35	-4	5,202	-0.08%
2023/05/05	7	17.99	8	18.08	18.00	-1	5,133	-0.02%
2023/04/28	2	17.75	0	0.00	17.70	2	5,023	0.04%
2023/04/24	3	18.55	0	0.00	18.40	3	4,724	0.06%
2023/04/20	0	0.00	0.1	19.15	19.15	-0.1	3,432	0.00%
2023/04/19	0	0.00	4.1	17.65	17.45	-4.1	3,221	-0.13%
2023/04/18	2	17.10	0	0.00	16.85	2	3,057	0.07%
2023/04/17	2	17.45	0	0.00	17.10	2	3,029	0.07%
2023/03/22	0	0.00	5	16.10	16.15	-5	2,170	-0.23%
2023/03/21	5	16.70	0	0.00	16.30	5	2,105	0.24%
2023/03/16	0	0.00	8	16.20	15.95	-8	1,666	-0.48%
2023/03/15	8	15.10	0	0.00	15.10	8	1,102	0.73%
2023/02/10	0.2	14.00	0	0.00	13.75	0.2	858	0.02%
2022/11/16	3	14.15	0	0.00	14.05	3	1,143	0.26%
2022/11/15	0	0.00	5	14.45	14.35	-5	1,173	-0.43%
2022/11/08	5	14.40	0	0.00	14.10	5	1,262	0.40%
2022/10/19	5	14.50	0	0.00	14.10	5	1,736	0.29%
2022/09/05	1	16.45	0	0.00	16.40	1	6,351	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/12	0	0.00	10	17.65	17.70	-10	7,926	-0.13%
2022/08/09	10	17.15	0	0.00	17.25	10	8,215	0.12%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/21	0	0.00	0.1	19.40	19.05	-0.1	9,232	0.00%
2022/07/08	2	19.45	2	19.70	19.65	0	9,933	0.00%
2022/07/04	2	18.70	0	0.00	18.40	2	9,991	0.02%
2022/06/27	0	0.00	5	20.78	20.80	-5	9,591	-0.05%
2022/06/22	2	18.90	0	0.00	18.85	2	9,180	0.02%
2022/06/21	2	19.40	0	0.00	19.25	2	9,252	0.02%
2022/06/20	2	20.90	0	0.00	19.00	2	9,203	0.02%
2022/06/16	4	21.55	4	21.25	20.70	0	8,925	0.00%
2022/06/15	0	0.00	3	21.20	21.00	-3	8,256	-0.04%
2022/06/10	1	20.15	1	20.50	20.50	0	7,363	0.00%
2022/06/09	0	0.00	2	19.15	20.00	-2	6,874	-0.03%
2022/05/19	2	18.40	2	18.70	18.70	0	7,098	0.00%
2022/05/18	2	18.80	2	19.25	18.85	0	7,089	0.00%
2022/05/11	0	0.00	10	18.30	18.25	-10	6,870	-0.15%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/06	2	19.15	0	0.00	18.95	2	6,808	0.03%
2022/05/05	1	19.85	1.2	19.95	19.75	-0.2	6,682	0.00%
2022/05/04	1	19.55	1	19.35	19.35	0	6,171	0.00%
2022/04/11	2	19.45	2.3	19.31	19.25	-0.3	7,022	0.00%
2022/03/23	0	0.00	7	18.95	18.85	-7	8,979	-0.08%
2022/03/21	7	19.35	0	0.00	18.70	7	9,766	0.07%
2022/03/15	0.3	18.25	0	0.00	18.55	0.3	11,202	0.00%
2022/03/14	2.3	18.84	1	18.80	18.80	1.3	11,686	0.01%
2022/03/11	3	18.53	5	18.57	19.15	-2	11,971	-0.02%
2022/03/09	2	17.58	2	17.40	17.40	0	13,194	0.00%
2022/03/02	1	18.00	1	17.90	18.35	0	14,334	0.00%
2022/02/25	0	0.00	3	16.80	16.80	-3	14,344	-0.02%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/10	10	19.35	0	0.00	19.20	10	15,218	0.07%
2022/02/09	1	19.40	0	0.00	19.30	1	15,202	0.01%
2021/12/30	1	22.05	1	22.05	22.05	0	13,661	0.00%
2021/12/29	13	22.20	13	22.13	21.95	0	13,480	0.00%
2021/12/24	0.2	21.25	0	0.00	21.35	0.2	12,789	0.00%
2021/12/23	10	22.50	10	22.10	22.10	0	12,452	0.00%
2021/12/22	22	22.35	34	21.86	21.70	-12	12,043	-0.10%
2021/12/20	1	21.00	1	21.40	21.30	0	11,325	0.00%
2021/12/17	0	0.00	1	22.15	20.40	-1	10,973	-0.01%
2021/12/16	3	22.32	3	22.00	22.00	0	10,657	0.00%
2021/12/15	1	21.30	3	21.35	21.85	-2	10,177	-0.02%
2021/12/14	2	20.15	2	20.25	20.40	0	9,544	0.00%
2021/12/13	14	19.74	5	20.11	20.55	9	9,181	0.10%
2021/12/09	2	18.80	2	19.10	19.00	0	8,252	0.00%
2021/12/08	6	18.33	1	19.20	18.85	5	7,800	0.06%
2021/12/07	2	17.80	7	18.22	17.80	-5	7,160	-0.07%
2021/12/02	23	15.96	24	16.39	16.55	-1	5,141	-0.02%
2021/12/01	7	15.43	2	15.45	15.05	5	4,276	0.12%
2021/11/18	0	0.00	2	15.30	15.85	-2	2,643	-0.08%
2021/11/11	0	0.00	5	14.16	13.85	-5	2,201	-0.23%
2021/11/09	1.2	13.43	0	0.00	13.30	1.2	2,048	0.06%
2021/11/08	3	14.10	0	0.00	13.80	3	1,965	0.15%
2021/11/05	1.3	13.95	0	0.00	13.80	1.3	1,932	0.07%
2021/11/04	2.5	14.74	2	14.90	14.60	0.5	1,836	0.03%
2021/11/03	2	14.10	2	14.85	14.60	0	1,570	0.00%
2021/10/29	1	11.50	0	0.00	11.55	1	541	0.18%
2021/10/28	1	10.40	0	0.00	10.50	1	386	0.26%
2021/08/02	1	11.20	0	0.00	11.15	1	1,082	0.09%
2021/05/17	0.1	9.80	6	10.00	9.80	-5.9	3,286	-0.18%
2021/05/13	2	10.50	0	0.00	10.50	2	3,234	0.06%
2021/05/03	1	13.55	0	0.00	13.30	1	3,075	0.03%
2021/04/28	0	0.00	4	14.90	14.85	-4	2,939	-0.14%
2021/04/22	10	14.63	0	0.00	14.20	10	2,708	0.37%
2021/04/12	0	0.00	2	13.80	13.85	-2	2,594	-0.08%
2021/03/19	0	0.00	2	13.10	13.35	-2	3,189	-0.06%
2021/03/17	0	0.00	3	12.75	12.75	-3	3,145	-0.10%
2021/01/27	3	12.90	0	0.00	12.65	3	2,926	0.10%
2020/12/25	2	12.60	0	0.00	12.70	2	1,115	0.18%
2020/12/21	0	0.00	2	11.95	12.30	-2	972	-0.21%
2020/08/20	0	0.00	4	11.30	11.05	-4	1,336	-0.30%
2020/04/30	0	0.00	4	12.83	12.90	-4	1,579	-0.25%
2020/04/28	0	0.00	1	12.80	12.70	-1	1,539	-0.06%
2020/02/11	0	0.00	1.8	11.35	11.45	-1.8	514	-0.35%
2019/11/21	0	0.00	2	10.60	10.70	-2	616	-0.32%
2019/10/22	2	10.85	0	0.00	10.70	2	601	0.33%
2019/06/05	0	0.00	6	9.63	9.67	-6	533	-1.13%
2019/06/03	6	9.87	0	0.00	9.94	6	531	1.13%
2018/09/07	0	0.00	10	9.90	9.71	-10	1,343	-0.74%
2018/06/20	5	11.75	0	0.00	11.80	5	5,540	0.09%
2018/06/01	10	12.55	0	0.00	12.25	10	5,222	0.19%
2018/05/31	0	0.00	2	12.28	12.80	-2	5,215	-0.04%
2018/05/29	5	11.80	0	0.00	11.75	5	4,871	0.10%
2018/05/28	2	11.88	0	0.00	11.80	2	4,864	0.04%
2018/05/22	6	12.03	0	0.00	12.10	6	4,843	0.12%
2018/04/02	0	0.00	10	11.33	11.20	-10	3,505	-0.29%
2018/03/30	10	11.08	0	0.00	11.00	10	2,995	0.33%
2018/01/10	0	0.00	10	10.20	10.10	-10	1,927	-0.52%