台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/110.116.5000.0016.400.13,4140.00%
2024/10/01217.0000.0017.1023,6600.05%
2024/09/1600.00217.3017.30-25,240-0.04%
2024/09/100.116.7000.0016.600.16,0350.00%
2024/09/090.216.8000.0017.000.26,0540.00%
2024/09/04216.9000.0016.8026,0780.03%
2024/09/03217.6500.0017.5026,0820.03%
2024/08/20219.300.119.2018.801.96,1520.03%
2024/08/1900.000.119.3019.05-0.16,1290.00%
2024/08/1600.000.219.1019.15-0.25,9990.00%
2024/08/15217.00217.4018.6505,7880.00%
2024/08/08216.55216.6516.7005,7680.00%
2024/08/0700.00217.1517.15-25,778-0.03%
2024/08/052.416.7100.0016.702.45,7270.04%
2024/07/22221.9000.0020.5025,5080.04%
2024/07/18321.25521.0420.80-24,722-0.04%
2024/07/1700.001021.3021.30-104,274-0.23%
2024/07/1200.00320.0019.70-34,392-0.07%
2024/07/011019.3500.0019.15104,2310.24%
2024/06/27519.95520.1520.1504,0610.00%
2024/06/2100.00119.8019.75-13,447-0.03%
2024/06/1700.00118.4518.70-12,538-0.04%
2024/06/1400.00217.1017.30-22,218-0.09%
2024/06/13216.8000.0016.7522,1920.09%
2024/05/3100.00118.1017.90-12,122-0.05%
2024/05/2700.00517.7018.05-52,092-0.24%
2024/05/23517.5500.0017.2052,0390.25%
2024/05/1700.00517.7517.65-51,922-0.26%
2024/05/15517.55517.8017.5001,8940.00%
2024/05/14517.5500.0017.5051,8830.27%
2024/05/13517.55517.7517.8501,8790.00%
2024/05/1000.00517.6517.80-51,860-0.27%
2024/05/09517.5500.0017.4051,8370.27%
2024/05/08517.601017.7517.80-51,824-0.27%
2024/04/24517.5500.0017.4551,6580.30%
2024/04/231017.451017.6817.7001,6420.00%
2024/04/1700.00617.9318.10-61,244-0.48%
2024/04/15517.70518.1017.5001,0850.00%
2024/03/27517.6000.0017.5058700.57%
2024/03/2600.001017.7017.65-10832-1.20%
2024/03/080.116.1500.0016.100.18050.01%
2024/01/2400.000.117.0017.05-0.1728-0.02%
2023/12/12517.40517.7017.4006610.00%
2023/12/081017.4800.0017.25106391.56%
2023/12/0700.00517.7517.55-5619-0.81%
2023/12/05517.10517.3017.0005180.00%
2023/12/0400.000.217.2017.30-0.2517-0.03%
2023/12/01516.9700.0016.9555170.97%
2023/11/1700.00116.3516.35-1516-0.19%
2023/11/1600.001016.1516.25-10520-1.92%
2023/11/151016.2800.0016.15105251.90%
2023/10/230.215.7000.0015.550.27660.02%
2023/09/250.216.2000.0016.150.22,5630.01%
2023/09/120.316.3700.0016.250.33,0530.01%
2023/08/2400.00617.3517.15-64,160-0.14%
2023/08/22516.9000.0016.9054,2180.12%
2023/08/140.216.7500.0016.600.24,3460.01%
2023/08/1000.00517.1017.20-54,415-0.11%
2023/08/080.117.7500.0017.750.14,4330.00%
2023/08/07117.7500.0018.0014,4770.02%
2023/07/280.118.1000.0018.050.14,7560.00%
2023/07/240.118.0000.0017.800.14,8780.00%
2023/07/210.318.2600.0018.150.34,9430.01%
2023/07/190.118.2500.0018.200.15,1970.00%
2023/07/171019.151019.6019.2506,4210.00%
2023/07/13119.05219.1019.00-16,487-0.02%
2023/07/122.119.4500.0019.152.16,5050.03%
2023/07/11019.3000.0019.2006,5080.00%
2023/07/075.219.6000.0019.555.26,7230.08%
2023/07/060.320.4100.0020.350.36,6290.00%
2023/07/051020.001020.6521.0006,3620.00%
2023/06/15219.35719.3120.00-55,661-0.09%
2023/06/1400.00519.2018.85-55,452-0.09%
2023/05/2300.000.118.2018.10-0.15,4890.00%
2023/05/0800.00418.2518.35-45,202-0.08%
2023/05/05717.99818.0818.00-15,133-0.02%
2023/04/28217.7500.0017.7025,0230.04%
2023/04/24318.5500.0018.4034,7240.06%
2023/04/2000.000.119.1519.15-0.13,4320.00%
2023/04/1900.004.117.6517.45-4.13,221-0.13%
2023/04/18217.1000.0016.8523,0570.07%
2023/04/17217.4500.0017.1023,0290.07%
2023/03/2200.00516.1016.15-52,170-0.23%
2023/03/21516.7000.0016.3052,1050.24%
2023/03/1600.00816.2015.95-81,666-0.48%
2023/03/15815.1000.0015.1081,1020.73%
2023/02/100.214.0000.0013.750.28580.02%
2022/11/16314.1500.0014.0531,1430.26%
2022/11/1500.00514.4514.35-51,173-0.43%
2022/11/08514.4000.0014.1051,2620.40%
2022/10/19514.5000.0014.1051,7360.29%
2022/09/05116.4500.0016.4016,3510.02%
2022/09/01116.9000.0016.9017,2260.01%
2022/08/24117.6000.0017.5517,8980.01%
2022/08/1200.001017.6517.70-107,926-0.13%
2022/08/091017.1500.0017.25108,2150.12%
2022/08/03118.0000.0018.1518,2080.01%
2022/07/26118.6500.0018.6519,1390.01%
2022/07/2100.000.119.4019.05-0.19,2320.00%
2022/07/08219.45219.7019.6509,9330.00%
2022/07/04218.7000.0018.4029,9910.02%
2022/06/2700.00520.7820.80-59,591-0.05%
2022/06/22218.9000.0018.8529,1800.02%
2022/06/21219.4000.0019.2529,2520.02%
2022/06/20220.9000.0019.0029,2030.02%
2022/06/16421.55421.2520.7008,9250.00%
2022/06/1500.00321.2021.00-38,256-0.04%
2022/06/10120.15120.5020.5007,3630.00%
2022/06/0900.00219.1520.00-26,874-0.03%
2022/05/19218.40218.7018.7007,0980.00%
2022/05/18218.80219.2518.8507,0890.00%
2022/05/1100.001018.3018.25-106,870-0.15%
2022/05/1000.00118.5018.60-16,876-0.01%
2022/05/06219.1500.0018.9526,8080.03%
2022/05/05119.851.219.9519.75-0.26,6820.00%
2022/05/04119.55119.3519.3506,1710.00%
2022/04/11219.452.319.3119.25-0.37,0220.00%
2022/03/2300.00718.9518.85-78,979-0.08%
2022/03/21719.3500.0018.7079,7660.07%
2022/03/150.318.2500.0018.550.311,2020.00%
2022/03/142.318.84118.8018.801.311,6860.01%
2022/03/11318.53518.5719.15-211,971-0.02%
2022/03/09217.58217.4017.40013,1940.00%
2022/03/02118.00117.9018.35014,3340.00%
2022/02/2500.00316.8016.80-314,344-0.02%
2022/02/23217.4000.0017.45214,5050.01%
2022/02/101019.3500.0019.201015,2180.07%
2022/02/09119.4000.0019.30115,2020.01%
2021/12/30122.05122.0522.05013,6610.00%
2021/12/291322.201322.1321.95013,4800.00%
2021/12/240.221.2500.0021.350.212,7890.00%
2021/12/231022.501022.1022.10012,4520.00%
2021/12/222222.353421.8621.70-1212,043-0.10%
2021/12/20121.00121.4021.30011,3250.00%
2021/12/1700.00122.1520.40-110,973-0.01%
2021/12/16322.32322.0022.00010,6570.00%
2021/12/15121.30321.3521.85-210,177-0.02%
2021/12/14220.15220.2520.4009,5440.00%
2021/12/131419.74520.1120.5599,1810.10%
2021/12/09218.80219.1019.0008,2520.00%
2021/12/08618.33119.2018.8557,8000.06%
2021/12/07217.80718.2217.80-57,160-0.07%
2021/12/022315.962416.3916.55-15,141-0.02%
2021/12/01715.43215.4515.0554,2760.12%
2021/11/1800.00215.3015.85-22,643-0.08%
2021/11/1100.00514.1613.85-52,201-0.23%
2021/11/091.213.4300.0013.301.22,0480.06%
2021/11/08314.1000.0013.8031,9650.15%
2021/11/051.313.9500.0013.801.31,9320.07%
2021/11/042.514.74214.9014.600.51,8360.03%
2021/11/03214.10214.8514.6001,5700.00%
2021/10/29111.5000.0011.5515410.18%
2021/10/28110.4000.0010.5013860.26%
2021/08/02111.2000.0011.1511,0820.09%
2021/05/170.19.80610.009.80-5.93,286-0.18%
2021/05/13210.5000.0010.5023,2340.06%
2021/05/03113.5500.0013.3013,0750.03%
2021/04/2800.00414.9014.85-42,939-0.14%
2021/04/221014.6300.0014.20102,7080.37%
2021/04/1200.00213.8013.85-22,594-0.08%
2021/03/1900.00213.1013.35-23,189-0.06%
2021/03/1700.00312.7512.75-33,145-0.10%
2021/01/27312.9000.0012.6532,9260.10%
2020/12/25212.6000.0012.7021,1150.18%
2020/12/2100.00211.9512.30-2972-0.21%
2020/08/2000.00411.3011.05-41,336-0.30%
2020/04/3000.00412.8312.90-41,579-0.25%
2020/04/2800.00112.8012.70-11,539-0.06%
2020/02/1100.001.811.3511.45-1.8514-0.35%
2019/11/2100.00210.6010.70-2616-0.32%
2019/10/22210.8500.0010.7026010.33%
2019/06/0500.0069.639.67-6533-1.13%
2019/06/0369.8700.009.9465311.13%
2018/09/0700.00109.909.71-101,343-0.74%
2018/06/20511.7500.0011.8055,5400.09%
2018/06/011012.5500.0012.25105,2220.19%
2018/05/3100.00212.2812.80-25,215-0.04%
2018/05/29511.8000.0011.7554,8710.10%
2018/05/28211.8800.0011.8024,8640.04%
2018/05/22612.0300.0012.1064,8430.12%
2018/04/0200.001011.3311.20-103,505-0.29%
2018/03/301011.0800.0011.00102,9950.33%
2018/01/1000.001010.2010.10-101,927-0.52%
中電 相關文章