台化 (1326)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
3,561張
產業
上市塑膠類股▲0.84%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	51.60	1	51.90	52.10	0	5,151	0.00%
2024/06/11	10	52.30	0	0.00	52.10	10	5,139	0.19%
2024/06/03	0	0.00	0.5	52.90	52.60	-0.5	4,957	-0.01%
2024/05/31	0	0.00	0.5	53.30	52.90	-0.5	4,939	-0.01%
2024/05/30	0	0.00	1	53.80	53.30	-1	4,826	-0.02%
2024/05/28	0	0.00	1	54.60	55.00	-1	4,757	-0.02%
2024/05/27	0	0.00	6	53.90	53.90	-6	4,820	-0.12%
2024/05/24	0.2	54.20	0	0.00	54.20	0.2	4,783	0.00%
2024/05/23	2	55.20	0	0.00	54.80	2	4,766	0.04%
2024/05/21	4	56.45	0	0.00	56.30	4	4,693	0.09%
2024/05/15	0	0.00	7	57.10	56.40	-7	4,497	-0.16%
2024/05/10	6	56.60	9	56.20	56.60	-3	4,502	-0.07%
2024/05/06	4	56.43	5	56.50	56.50	-1	4,489	-0.02%
2024/05/02	4	55.35	0	0.00	55.70	4	4,396	0.09%
2024/04/30	4	55.68	0	0.00	55.50	4	4,408	0.09%
2024/04/29	7	55.17	0	0.00	55.80	7	4,363	0.16%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/22	0	0.00	3	54.83	55.10	-3	4,746	-0.06%
2024/04/19	1	53.00	0	0.00	52.40	1	4,638	0.02%
2024/04/17	0.4	53.70	0	0.00	53.60	0.4	4,430	0.01%
2024/04/16	1	53.70	0	0.00	53.90	1	4,398	0.02%
2024/04/12	1	54.80	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/09	0	0.00	0.3	55.90	55.90	-0.3	4,209	-0.01%
2024/03/26	0	0.00	1	55.70	55.60	-1	4,189	-0.02%
2024/03/20	7.4	54.22	0	0.00	53.70	7.4	4,202	0.18%
2024/03/19	1	54.70	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.50	0	0.00	55.10	1	4,128	0.02%
2024/03/13	0	0.00	1	55.00	54.90	-1	4,071	-0.02%
2024/03/12	0.3	55.69	0	0.00	55.70	0.3	4,042	0.01%
2024/03/07	0	0.00	2	54.60	55.00	-2	4,048	-0.05%
2024/03/05	1	55.50	0	0.00	55.00	1	4,058	0.02%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/20	0.4	57.90	0	0.00	57.90	0.4	4,012	0.01%
2024/01/26	0.2	57.30	0	0.00	57.70	0.2	4,057	0.00%
2024/01/19	5	56.00	0	0.00	55.90	5	3,970	0.13%
2024/01/18	0.4	56.00	0	0.00	55.80	0.4	3,962	0.01%
2024/01/16	18.4	58.14	0	0.00	57.00	18.4	3,771	0.49%
2024/01/11	5	60.30	0	0.00	60.30	5	3,525	0.14%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2023/12/20	1	62.40	0	0.00	63.00	1	3,762	0.03%
2023/12/14	0	0.00	1	63.70	63.50	-1	3,661	-0.03%
2023/12/05	0	0.00	2	63.80	64.00	-2	3,758	-0.05%
2023/12/01	5	64.20	0	0.00	64.00	5	3,729	0.13%
2023/11/30	2	64.40	0	0.00	64.20	2	3,725	0.05%
2023/11/29	2	64.80	0	0.00	64.30	2	3,663	0.05%
2023/11/28	1.6	64.33	0	0.00	64.50	1.6	3,670	0.04%
2023/11/16	0	0.00	1	65.00	65.00	-1	3,822	-0.03%
2023/11/07	0	0.00	5	63.00	63.20	-5	4,223	-0.12%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/16	0	0.00	1	63.20	63.80	-1	3,978	-0.03%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/09/15	0	0.00	10	65.60	65.80	-10	4,027	-0.25%
2023/08/31	1	61.30	0	0.00	62.00	1	3,818	0.03%
2023/08/22	5	60.60	0	0.00	60.50	5	3,662	0.14%
2023/08/16	2	62.10	0	0.00	62.80	2	3,251	0.06%
2023/08/01	10	65.92	0	0.00	66.50	10	3,078	0.32%
2023/07/13	1	64.10	0	0.00	64.10	1	2,844	0.04%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/06	0.3	64.90	0	0.00	64.40	0.3	2,708	0.01%
2023/04/13	0	0.00	0.5	70.20	70.10	-0.5	2,580	-0.02%
2023/03/24	0	0.00	10	68.70	68.80	-10	2,571	-0.39%
2023/03/16	1	67.50	0	0.00	67.50	1	2,565	0.04%
2023/02/13	1	70.60	0	0.00	70.90	1	3,009	0.03%
2022/12/22	1	70.30	0	0.00	69.90	1	3,478	0.03%
2022/12/02	0	0.00	1.1	74.41	74.50	-1.1	3,566	-0.03%
2022/12/01	2	75.80	0	0.00	75.40	2	3,609	0.06%
2022/11/24	1	73.70	0	0.00	73.80	1	3,513	0.03%
2022/06/28	2	77.15	0	0.00	76.80	2	4,802	0.04%
2022/05/31	0	0.00	0.5	82.00	82.00	-0.5	4,704	-0.01%
2022/05/12	3	77.50	0	0.00	76.10	3	4,236	0.07%
2022/04/26	0.6	80.18	0	0.00	80.70	0.6	4,223	0.01%
2022/03/16	1	79.00	0	0.00	79.60	1	3,199	0.03%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/01/04	0.2	80.30	0	0.00	80.50	0.2	3,497	0.01%
2021/12/15	0	79.40	0	0.00	79.30	0	4,182	0.00%
2021/11/30	1	78.80	0	0.00	78.10	1	4,272	0.02%
2021/11/22	0	0.00	2	80.40	80.20	-2	4,184	-0.05%
2021/11/17	1	80.80	0	0.00	81.00	1	4,171	0.02%
2021/11/12	5	81.40	0	0.00	81.50	5	4,249	0.12%
2021/11/08	0	80.70	0	0.00	80.70	0	4,179	0.00%
2021/10/21	1	81.80	0	0.00	82.20	1	4,237	0.02%
2021/10/06	0	83.50	0	0.00	83.50	0	3,963	0.00%
2021/09/07	0	82.40	0	0.00	82.70	0	4,220	0.00%
2021/08/06	0	83.70	0	0.00	83.70	0	5,090	0.00%
2021/07/22	0	0.00	2	84.00	84.20	-2	5,862	-0.03%
2021/07/12	0	85.10	0	0.00	85.00	0	6,581	0.00%
2021/06/11	0	86.10	0	0.00	85.80	0	7,030	0.00%
2021/05/28	0	0.00	3	85.50	85.40	-3	7,599	-0.04%
2021/05/07	0	88.70	0	0.00	90.70	0	7,767	0.00%
2021/04/29	3	91.00	0	0.00	90.90	3	7,436	0.04%
2021/04/22	0	0.00	10	93.60	93.20	-10	7,563	-0.13%
2021/04/07	0	87.20	0	0.00	87.50	0	7,388	0.00%
2021/03/09	0	88.40	0	0.00	88.50	0	7,416	0.00%
2021/03/08	2	88.10	0	0.00	88.00	2	7,419	0.03%
2021/03/02	0	0.00	5	87.10	86.30	-5	7,311	-0.07%
2021/02/24	0	0.00	3	85.70	85.90	-3	6,902	-0.04%
2021/02/18	0	83.30	0	0.00	83.30	0	7,111	0.00%
2021/01/28	1	79.80	0	0.00	79.50	1	7,859	0.01%
2021/01/26	0.3	80.50	0	0.00	80.50	0.3	7,891	0.00%
2021/01/20	0	0.00	7	82.10	81.00	-7	7,748	-0.09%
2021/01/19	2	82.00	0	0.00	83.10	2	7,614	0.03%
2021/01/18	5	82.90	0	0.00	82.10	5	7,650	0.07%
2021/01/15	0	0.00	10	84.00	83.90	-10	7,588	-0.13%
2021/01/08	0	86.30	2	86.40	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	13	85.09	85.80	-13	7,358	-0.18%
2020/12/31	0	0.00	1	84.80	84.70	-1	7,087	-0.01%
2020/12/30	6	83.60	8	83.93	84.50	-2	6,929	-0.03%
2020/12/24	0	0.00	1	79.40	79.10	-1	6,570	-0.02%
2020/12/22	5	81.14	0	0.00	79.70	5	6,595	0.08%
2020/12/21	2	80.95	0	0.00	81.00	2	6,643	0.03%
2020/12/16	0	0.00	1	79.50	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	8	77.90	78.30	-8	6,848	-0.12%
2020/12/14	0	0.00	1	79.20	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	9	79.17	79.00	-9	6,829	-0.13%
2020/12/09	0.4	79.10	0	0.00	79.30	0.4	6,887	0.01%
2020/12/08	5	79.20	0	0.00	79.00	5	6,885	0.07%
2020/11/18	0	0.00	5	80.00	79.40	-5	6,255	-0.08%
2020/11/16	0	0.00	5	77.90	77.80	-5	5,975	-0.08%
2020/11/13	1	76.20	0	0.00	76.90	1	5,785	0.02%
2020/11/12	7	76.94	0	0.00	76.90	7	5,729	0.12%
2020/11/11	2	77.06	1	77.70	78.00	1	5,629	0.02%
2020/11/10	0	0.00	10	73.80	74.20	-10	5,280	-0.19%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/10/20	0	0.00	2	69.40	69.00	-2	5,410	-0.04%
2020/10/12	5	69.90	6	69.57	70.00	-1	5,398	-0.02%
2020/10/07	1	68.80	0	0.00	68.80	1	5,395	0.02%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.80	0	0.00	68.30	2	5,702	0.04%
2020/09/09	0	70.00	0	0.00	69.80	0	6,183	0.00%
2020/09/08	0	0.00	1	70.10	70.60	-1	6,248	-0.02%
2020/09/01	0	0.00	1	67.40	68.00	-1	6,522	-0.02%
2020/08/31	3	68.30	1	70.00	67.80	2	6,544	0.03%
2020/08/27	3	69.43	0	0.00	69.50	3	6,597	0.05%
2020/08/25	0	0.00	1	69.80	69.80	-1	6,630	-0.02%
2020/08/21	4	70.10	1	69.80	70.00	3	6,793	0.04%
2020/08/18	5	72.00	0	0.00	72.00	5	6,828	0.07%
2020/08/17	0	0.00	1	72.00	72.30	-1	6,891	-0.01%
2020/08/14	1	71.40	0	0.00	71.50	1	6,878	0.01%
2020/08/13	0	0.00	31	71.10	71.40	-31	6,919	-0.45%
2020/08/11	0	0.00	1	71.10	71.00	-1	6,991	-0.01%
2020/08/10	8	70.70	5	69.60	70.70	3	6,966	0.04%
2020/08/07	1	69.20	2	69.30	69.10	-1	6,985	-0.01%
2020/08/06	0	68.80	0	0.00	68.60	0	6,972	0.00%
2020/08/05	11	68.29	0	0.00	68.20	11	7,000	0.16%
2020/08/03	2	66.60	0	0.00	66.60	2	7,102	0.03%
2020/07/29	6	67.58	0	0.00	67.30	6	7,097	0.08%
2020/07/28	6	67.50	0	0.00	67.50	6	7,182	0.08%
2020/07/27	1	68.40	0	0.00	68.40	1	7,270	0.01%
2020/07/24	1	69.80	8	69.80	69.80	-7	7,267	-0.10%
2020/07/14	1	71.10	1	71.10	71.00	0	7,625	0.00%
2020/07/07	0	0.00	2	73.20	72.70	-2	7,688	-0.03%
2020/07/03	1	73.30	0	0.00	73.40	1	7,705	0.01%
2020/07/01	13	71.50	0	0.00	72.50	13	7,861	0.17%
2020/06/24	0	75.70	0	0.00	75.50	0	7,519	0.00%
2020/06/19	2	73.70	0	0.00	73.10	2	7,323	0.03%
2020/06/17	0	0.00	2	73.80	73.90	-2	7,346	-0.03%
2020/06/15	6	73.93	0	0.00	73.20	6	7,730	0.08%
2020/06/09	10	76.80	0	0.00	77.00	10	8,344	0.12%
2020/06/08	12	76.12	22	76.06	76.80	-10	8,429	-0.12%
2020/06/03	0	0.00	1	74.10	74.90	-1	8,517	-0.01%
2020/06/01	1	72.70	0	0.00	72.50	1	8,458	0.01%
2020/05/26	0	0.00	1	73.10	72.70	-1	8,444	-0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	20	72.30	0	0.00	72.20	20	8,514	0.23%
2020/05/19	0	0.00	1.1	73.41	73.20	-1.1	8,431	-0.01%
2020/05/11	1	75.30	0	0.00	74.70	1	8,123	0.01%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/07	1	72.90	0	0.00	72.80	1	7,971	0.01%
2020/05/06	5	72.40	0	0.00	72.60	5	7,925	0.06%
2020/05/05	0	0.00	1	72.70	72.80	-1	7,947	-0.01%
2020/04/29	0	0.00	1	71.80	71.80	-1	7,706	-0.01%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/24	10	68.30	0	0.00	68.30	10	7,728	0.13%
2020/04/17	1	71.60	0	0.00	71.10	1	7,388	0.01%
2020/04/07	0	70.10	0	0.00	69.90	0	7,022	0.00%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	1	67.70	0	0.00	67.00	1	6,789	0.01%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/19	0.1	59.80	0	0.00	59.30	0.1	6,141	0.00%
2020/03/18	2	63.20	1	63.70	61.70	1	5,924	0.02%
2020/03/17	1	66.30	0	0.00	66.20	1	5,653	0.02%
2020/03/12	1	75.40	0	0.00	75.10	1	4,944	0.02%
2020/03/05	0	0.00	1.5	82.10	82.00	-1.5	4,357	-0.03%
2020/03/02	2	81.20	0	0.00	81.00	2	4,251	0.05%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/06	0	84.60	0	0.00	84.30	0	4,328	0.00%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	85.70	0	0.00	84.70	1	4,124	0.02%
2020/01/20	0	0.00	2	88.60	88.20	-2	3,939	-0.05%
2020/01/08	0.3	87.00	0	0.00	86.60	0.3	4,066	0.01%
2020/01/06	1	88.60	0	0.00	88.50	1	4,002	0.02%
2019/12/31	1	87.90	0	0.00	87.50	1	3,986	0.03%
2019/12/27	0	0.00	5	89.10	89.10	-5	3,972	-0.13%
2019/12/19	1	88.10	0	0.00	88.00	1	4,049	0.02%
2019/12/11	5	86.50	1	86.40	86.70	4	4,204	0.10%
2019/12/02	1	87.50	0	0.00	87.00	1	4,392	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/14	0	0.00	1	87.70	88.00	-1	5,531	-0.02%
2019/10/03	1	86.70	0	0.00	86.40	1	5,681	0.02%
2019/09/23	5	90.40	0	0.00	89.60	5	5,833	0.09%
2019/09/20	0	0.00	1	90.20	90.50	-1	5,912	-0.02%
2019/09/06	0.1	89.50	0	0.00	89.20	0.1	6,398	0.00%
2019/08/30	0	0.00	1	88.00	88.10	-1	6,415	-0.02%
2019/08/21	2	87.40	0	0.00	86.90	2	6,410	0.03%
2019/08/06	0	89.60	0	0.00	89.20	0	6,044	0.00%
2019/08/05	6	92.27	0	0.00	90.60	6	5,914	0.10%
2019/08/02	1	92.80	0	0.00	92.00	1	5,867	0.02%
2019/07/30	5	95.30	0	0.00	95.10	5	5,894	0.08%
2019/07/29	1	95.30	0	0.00	95.30	1	5,901	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/23	1	96.40	0	0.00	96.40	1	5,916	0.02%
2019/07/17	0	97.50	0	0.00	97.10	0	6,011	0.00%
2019/07/08	2	98.90	0	0.00	99.00	2	6,010	0.03%
2019/07/05	0	0.00	10	99.80	100.00	-10	5,972	-0.17%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/06/27	1	103.50	0	0.00	104.00	1	6,033	0.02%
2019/06/26	1	102.50	10	103.00	102.00	-9	5,990	-0.15%
2019/06/10	0	107.50	0	0.00	107.50	0	5,203	0.00%
2019/06/06	0	107.00	0	0.00	107.50	0	5,197	0.00%
2019/05/07	0	109.50	0	0.00	109.50	0	5,690	0.00%
2019/04/10	0	108.50	0	0.00	108.50	0	5,812	0.00%
2019/03/11	0	108.00	0	0.00	108.00	0	5,615	0.00%
2019/01/29	0.2	107.00	0	0.00	106.00	0.2	5,050	0.00%
2019/01/09	0	107.50	0	0.00	108.50	0	5,380	0.00%
2019/01/02	0	0.00	3	100.00	99.70	-3	5,581	-0.05%
2018/12/07	0	106.00	0	0.00	105.50	0	7,206	0.00%
2018/11/30	0	0.00	2	106.00	106.50	-2	7,250	-0.03%
2018/11/28	2	103.50	0	0.00	104.50	2	7,174	0.03%
2018/11/16	0	0.00	3	108.00	108.00	-3	7,266	-0.04%
2018/11/09	0	107.50	0	0.00	107.50	0	7,248	0.00%
2018/11/08	0	110.00	0	0.00	110.00	0	7,169	0.00%
2018/10/15	3	115.50	0	0.00	115.50	3	7,018	0.04%
2018/10/12	0	0.00	3	118.50	118.50	-3	6,930	-0.04%
2018/10/11	6	115.42	0	0.00	114.00	6	6,817	0.09%
2018/10/09	0	0.00	3	123.00	124.00	-3	6,592	-0.05%
2018/10/05	3	121.00	0	0.00	120.50	3	6,510	0.05%
2018/09/21	0	0.00	3	128.00	128.00	-3	6,626	-0.05%
2018/09/06	0	119.50	0	0.00	119.50	0	7,315	0.00%
2018/08/06	0	118.50	0	0.00	119.00	0	9,187	0.00%
2018/07/17	0	0.00	10	112.00	112.50	-10	9,511	-0.11%
2018/07/06	0	113.00	0	0.00	113.00	0	9,584	0.00%
2018/06/29	0	0.00	1	119.00	121.50	-1	8,965	-0.01%
2018/06/07	0	116.00	0	0.00	116.50	0	7,850	0.00%
2018/05/28	0	0.00	1	115.50	117.00	-1	6,987	-0.01%
2018/05/23	5	116.50	0	0.00	116.50	5	6,865	0.07%
2018/05/17	1	117.00	1	118.00	117.50	0	7,177	0.00%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/14	6	115.00	0	0.00	114.50	6	7,318	0.08%
2018/05/11	0	0.00	10	114.00	114.50	-10	7,367	-0.14%
2018/05/10	10	110.50	0	0.00	110.50	10	7,277	0.14%
2018/04/20	1	109.00	0	0.00	109.00	1	7,488	0.01%
2018/04/09	0	111.50	0	0.00	112.00	0	8,083	0.00%
2018/03/29	0	0.00	0.2	109.00	109.00	-0.2	8,424	0.00%
2018/03/28	0	0.00	1	109.50	109.00	-1	8,374	-0.01%
2018/03/21	0	0.00	1	111.00	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/19	10	109.00	0	0.00	109.50	10	8,439	0.12%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/09	0	105.50	0	0.00	105.50	0	8,207	0.00%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/02/23	2	107.00	0	0.00	109.00	2	8,048	0.02%
2018/02/07	0	107.50	0	0.00	107.50	0	7,433	0.00%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	1	108.00	1	108.00	108.00	0	5,827	0.00%
2018/01/12	0	108.50	0	0.00	108.50	0	5,742	0.00%
2018/01/09	2	106.00	0	0.00	110.00	2	5,373	0.04%