星通 (3025)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	65.73	10	66.08	66.10	1	5,325	0.02%
2024/05/06	1	68.70	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	2	70.80	70.50	-2	5,371	-0.04%
2024/04/30	5	67.20	40	66.75	66.70	-35	5,560	-0.63%
2024/04/26	11	67.51	0	0.00	67.30	11	5,933	0.19%
2024/04/25	5	66.50	5	68.60	67.30	0	6,103	0.00%
2024/04/24	0	0.00	10	67.10	67.00	-10	6,458	-0.15%
2024/04/23	10	65.70	0	0.00	65.70	10	6,813	0.15%
2024/04/18	0	0.00	30	71.30	70.70	-30	8,157	-0.37%
2024/04/17	5	66.40	15	66.10	69.20	-10	8,518	-0.12%
2024/04/16	12	66.71	0	0.00	65.60	12	8,738	0.14%
2024/04/12	55	68.68	0	0.00	68.60	55	9,583	0.57%
2024/04/11	54	68.89	0	0.00	68.50	54	9,596	0.56%
2024/04/10	1	70.40	0	0.00	70.40	1	9,570	0.01%
2024/04/09	0	0.00	2	70.20	69.00	-2	9,482	-0.02%
2024/04/03	10	70.70	10	71.10	70.20	0	9,345	0.00%
2024/03/29	167	72.40	1	73.50	71.60	166	9,278	1.79%	大買/鉅額交易
2024/03/27	0	0.00	1	70.30	71.00	-1	9,094	-0.01%
2024/03/26	1	69.30	0	0.00	67.20	1	9,043	0.01%
2024/03/25	2	69.25	0	0.00	69.30	2	9,019	0.02%
2024/03/22	0	0.00	1	68.30	68.10	-1	9,008	-0.01%
2024/03/19	0	0.00	2	69.30	69.00	-2	9,207	-0.02%
2024/03/18	1	69.70	0	0.00	69.90	1	9,252	0.01%
2024/03/15	2	68.55	0	0.00	67.50	2	9,267	0.02%
2024/03/14	0	0.00	1	68.20	66.50	-1	9,215	-0.01%
2024/03/13	1	66.80	0	0.00	67.50	1	9,280	0.01%
2024/03/05	2	72.00	0	0.00	72.80	2	9,421	0.02%
2024/03/04	2	73.60	0	0.00	73.20	2	9,449	0.02%
2024/02/29	3	74.97	3	75.20	75.00	0	9,359	0.00%
2024/02/27	1	76.60	2	73.80	73.30	-1	9,436	-0.01%
2024/02/26	1	79.70	1	77.70	76.40	0	9,330	0.00%
2024/02/23	4	81.35	1	78.00	77.00	3	9,123	0.03%
2024/02/22	5	74.92	6	79.10	80.30	-1	8,563	-0.01%
2024/02/21	6	68.22	7	70.70	73.00	-1	7,935	-0.01%
2024/02/20	3	65.70	2	66.00	66.40	1	7,587	0.01%
2024/02/19	1	63.70	1	63.70	64.00	0	7,519	0.00%
2024/02/05	2	58.50	2	58.10	57.10	0	7,407	0.00%
2024/01/29	0	0.00	1	61.10	61.00	-1	7,801	-0.01%
2024/01/26	3	60.83	1	60.90	60.50	2	8,210	0.02%
2024/01/25	9	62.94	1	62.40	61.90	8	8,513	0.09%
2024/01/23	1	67.70	1	68.20	67.20	0	9,154	0.00%
2024/01/22	1	69.20	5	70.26	67.50	-4	9,326	-0.04%
2024/01/18	3	68.20	3	67.70	67.40	0	9,163	0.00%
2024/01/17	2	67.85	2	66.60	66.60	0	9,059	0.00%
2024/01/16	3	69.37	3	69.83	69.30	0	9,172	0.00%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	2	61.10	17	61.86	61.90	-15	8,429	-0.18%
2024/01/11	1	59.60	3	59.87	59.00	-2	8,034	-0.02%
2024/01/10	6	58.47	5	57.60	57.70	1	7,625	0.01%
2024/01/09	17	57.71	3	59.30	58.50	14	7,398	0.19%
2024/01/08	0	0.00	3	57.20	57.20	-3	6,694	-0.04%
2024/01/04	2	47.65	0	0.00	47.30	2	6,555	0.03%
2024/01/03	1	48.20	0	0.00	48.15	1	6,659	0.02%
2023/12/29	2	48.25	0	0.00	49.10	2	6,875	0.03%
2023/12/28	1	48.35	0	0.00	48.35	1	6,896	0.01%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/14	3	55.67	0	0.00	52.00	3	7,455	0.04%
2023/12/12	2	49.20	0	0.00	48.40	2	7,310	0.03%
2023/11/29	0	0.00	8	47.20	46.85	-8	7,228	-0.11%
2023/11/22	0	0.00	1	47.80	47.50	-1	7,035	-0.01%
2023/11/21	5	48.68	7	48.87	47.80	-2	6,948	-0.03%
2023/11/17	3	46.73	0	0.00	47.20	3	6,734	0.04%
2023/11/15	1	47.80	1	46.90	46.80	0	6,822	0.00%
2023/11/14	0	0.00	1	44.75	45.15	-1	6,668	-0.01%
2023/11/13	1	44.30	0	0.00	44.60	1	6,665	0.02%
2023/10/26	1	49.50	1	49.90	47.60	0	6,975	0.00%
2023/10/25	4	50.83	7	49.39	48.50	-3	6,718	-0.04%
2023/10/24	11	47.54	11	47.80	50.60	0	6,311	0.00%
2023/10/23	2	47.80	3	46.93	46.00	-1	6,006	-0.02%
2023/10/20	10	48.97	10	48.35	46.95	0	5,896	0.00%
2023/10/19	10	46.24	9	47.03	48.05	1	5,270	0.02%
2023/10/18	0	0.00	4	43.64	43.70	-4	5,060	-0.08%
2023/10/17	6	47.66	4	46.88	45.30	2	5,080	0.04%
2023/10/16	6	48.08	3	48.03	47.25	3	4,968	0.06%
2023/10/13	4	47.49	4	47.61	47.00	0	4,932	0.00%
2023/09/19	1	44.30	1	43.15	42.85	0	10,336	0.00%
2023/09/13	1	42.60	1	41.85	42.20	0	10,630	0.00%
2023/09/06	1	41.70	1	42.30	42.70	0	11,016	0.00%
2023/08/21	1	42.55	1	43.15	43.80	0	14,705	0.00%
2023/08/11	0	0.00	1	40.35	40.00	-1	16,201	-0.01%
2023/08/10	1	40.60	0	0.00	40.65	1	16,208	0.01%
2023/08/08	2	42.38	0	0.00	42.20	2	16,216	0.01%
2023/08/02	2	43.75	1	44.20	44.10	1	16,175	0.01%
2023/08/01	2	48.98	1	49.95	47.60	1	16,130	0.01%
2023/07/28	1	43.30	0	0.00	43.70	1	15,652	0.01%
2023/07/26	2	43.95	0	0.00	43.60	2	15,669	0.01%
2023/07/21	2	46.43	0	0.00	46.00	2	15,644	0.01%
2023/07/20	1	48.15	1	48.30	47.70	0	15,640	0.00%
2023/07/19	0	0.00	1	48.05	47.60	-1	15,599	-0.01%
2023/07/18	1	52.40	3	48.73	48.50	-2	15,586	-0.01%
2023/07/17	1	52.90	2	50.95	51.00	-1	15,457	-0.01%
2023/07/14	1	51.30	1	51.10	51.10	0	15,248	0.00%
2023/07/13	1	53.40	11	52.84	51.20	-10	15,427	-0.06%
2023/07/12	3	52.73	0	0.00	51.10	3	15,295	0.02%
2023/07/10	2	51.80	20	53.07	54.10	-18	14,255	-0.13%
2023/07/07	1	48.70	20	49.38	49.25	-19	13,418	-0.14%
2023/07/06	1	45.45	0	0.00	45.00	1	12,783	0.01%
2023/07/05	2	46.75	0	0.00	45.40	2	13,043	0.02%
2023/07/04	4	50.71	9	51.29	48.20	-5	13,225	-0.04%
2023/07/03	5	47.20	7	50.00	50.00	-2	12,766	-0.02%
2023/06/30	4	44.84	7	45.44	45.50	-3	12,464	-0.02%
2023/06/29	1	43.30	16	44.27	43.00	-15	12,182	-0.12%
2023/06/27	2	40.25	0	0.00	39.75	2	12,254	0.02%
2023/06/26	15	42.80	0	0.00	42.25	15	12,254	0.12%
2023/06/20	40	45.67	2	46.35	44.95	38	12,249	0.31%
2023/06/19	1	44.70	0	0.00	44.20	1	11,953	0.01%
2023/06/15	2	44.80	0	0.00	44.10	2	11,728	0.02%
2023/06/14	1	45.00	0	0.00	42.80	1	11,558	0.01%
2023/06/09	1	45.60	1	46.60	45.00	0	11,153	0.00%
2023/06/08	2	45.05	1	44.35	44.30	1	10,955	0.01%
2023/06/07	6	44.94	0	0.00	44.50	6	10,763	0.06%
2023/06/05	3	46.20	1	46.15	44.95	2	10,263	0.02%
2023/06/02	0	0.00	1	43.25	43.25	-1	9,719	-0.01%
2023/06/01	1	43.90	0	0.00	43.35	1	9,563	0.01%
2023/05/31	5	43.45	2	44.15	42.60	3	9,336	0.03%
2023/05/26	4	38.69	2	39.20	40.60	2	7,892	0.03%
2023/05/25	1	36.85	2	37.33	36.95	-1	7,304	-0.01%
2023/05/23	1	38.40	5	37.85	37.35	-4	6,978	-0.06%
2023/05/22	5	38.10	0	0.00	37.00	5	6,692	0.07%
2023/05/19	0	0.00	35	35.54	35.95	-35	6,129	-0.57%
2023/05/04	5	32.25	0	0.00	31.90	5	4,982	0.10%
2023/05/03	10	32.00	10	30.60	31.00	0	4,916	0.00%
2023/04/28	6	30.93	6	31.86	32.70	0	4,784	0.00%
2023/04/25	0	0.00	15	30.70	30.50	-15	4,549	-0.33%
2023/04/24	30	31.70	0	0.00	31.70	30	4,466	0.67%
2023/04/20	10	34.15	0	0.00	32.45	10	4,323	0.23%
2023/04/19	5	34.25	0	0.00	34.05	5	4,215	0.12%
2023/04/17	11	33.67	16	35.41	36.30	-5	3,699	-0.14%
2023/04/14	5	34.00	0	0.00	33.00	5	3,440	0.15%
2023/04/13	10	34.08	10	34.15	34.15	0	3,308	0.00%
2023/04/12	0	0.00	2	34.55	34.10	-2	3,179	-0.06%
2023/04/11	0	0.00	2	34.25	33.90	-2	3,037	-0.07%
2023/04/10	4	33.48	0	0.00	33.80	4	2,859	0.14%
2023/04/07	0	0.00	4	31.50	31.50	-4	2,430	-0.16%
2023/04/06	5	29.82	1	29.85	30.45	4	2,014	0.20%
2023/03/27	1	27.45	1	28.25	28.25	0	903	0.00%
2023/03/24	0	0.00	1	26.20	25.70	-1	788	-0.13%
2023/01/13	1	19.90	0	0.00	19.80	1	1,836	0.05%
2022/11/29	12	25.03	12	26.10	25.60	0	3,432	0.00%
2022/10/06	1	26.85	1	26.20	26.00	0	2,434	0.00%
2022/10/05	0	0.00	1	26.80	26.05	-1	2,307	-0.04%
2022/10/04	1	26.55	0	0.00	26.45	1	2,069	0.05%
2022/10/03	0	0.00	1	25.40	26.20	-1	1,689	-0.06%
2022/09/30	0	0.00	1	23.35	24.60	-1	1,177	-0.08%
2022/09/27	1	22.75	0	0.00	20.80	1	848	0.12%
2022/08/19	0	0.00	1	21.50	21.50	-1	427	-0.23%
2022/08/02	1	19.25	0	0.00	19.60	1	271	0.37%
2022/03/28	1	21.70	1	22.25	22.00	0	379	0.00%
2022/03/18	0	0.00	10	19.05	19.00	-10	388	-2.58%
2021/11/17	10	27.00	0	0.00	26.55	10	1,678	0.60%
2021/11/16	0	0.00	5	28.00	27.25	-5	1,650	-0.30%
2021/11/15	5	27.72	0	0.00	27.30	5	1,551	0.32%
2021/11/10	4	25.58	4	25.33	25.35	0	1,310	0.00%
2021/11/09	0	0.00	1	25.10	25.05	-1	1,292	-0.08%
2021/10/07	0	0.00	2	20.50	20.30	-2	613	-0.33%
2021/09/22	1	18.90	0	0.00	18.90	1	677	0.15%
2021/09/14	1	19.05	0	0.00	19.05	1	709	0.14%
2021/07/07	1	23.55	0	0.00	23.75	1	1,526	0.07%
2021/05/14	0	0.00	1	25.45	24.00	-1	4,785	-0.02%
2021/05/13	1	24.55	0	0.00	23.45	1	4,777	0.02%
2021/05/03	0	0.00	1	29.70	29.70	-1	4,684	-0.02%
2021/04/29	0	0.00	4	33.15	32.90	-4	4,672	-0.09%
2021/04/20	0	0.00	1	36.05	35.70	-1	4,824	-0.02%
2021/04/14	3	35.85	0	0.00	35.65	3	4,844	0.06%
2021/04/13	4	37.50	0	0.00	36.90	4	4,817	0.08%
2021/04/09	0	0.00	1	35.00	34.85	-1	4,692	-0.02%
2021/03/25	3	38.35	3	37.40	37.35	0	4,503	0.00%
2021/03/24	0	0.00	1	38.05	38.00	-1	4,556	-0.02%
2021/03/22	0	0.00	1	38.50	38.60	-1	4,409	-0.02%
2021/03/19	2	36.65	6	36.12	38.35	-4	4,180	-0.10%
2021/03/11	5	33.04	2	33.98	32.10	3	3,690	0.08%
2021/03/10	6	33.13	5	32.70	33.50	1	3,470	0.03%
2021/03/09	3	31.40	3	31.65	32.10	0	3,266	0.00%
2021/03/08	2	29.85	0	0.00	30.85	2	3,155	0.06%
2020/12/23	0	0.00	1	40.70	40.65	-1	1,836	-0.05%
2020/12/21	1	40.55	0	0.00	41.00	1	1,744	0.06%
2019/12/10	0	0.00	1	20.70	20.75	-1	113	-0.88%
2019/11/08	1	20.00	0	0.00	19.85	1	190	0.53%
2019/10/23	0	0.00	1	21.70	21.70	-1	286	-0.35%
2019/09/09	1	21.85	0	0.00	21.50	1	359	0.28%
2019/09/03	0	0.00	1	23.50	23.60	-1	345	-0.29%
2019/08/29	0	0.00	1	23.05	22.90	-1	333	-0.30%
2019/08/28	1	22.70	0	0.00	22.75	1	332	0.30%
2019/08/22	0	0.00	1	23.60	23.25	-1	323	-0.31%
2019/08/20	1	22.10	0	0.00	22.00	1	307	0.33%
2019/07/31	0	0.00	1	25.20	24.95	-1	343	-0.29%
2019/07/25	0	0.00	1	24.30	24.20	-1	275	-0.36%
2019/05/03	1	24.00	0	0.00	24.60	1	1,019	0.10%
2019/04/12	0	0.00	1	25.95	25.55	-1	996	-0.10%
2019/04/10	1	27.15	0	0.00	26.65	1	975	0.10%
2019/04/09	1	26.85	1	26.95	26.95	0	947	0.00%
2019/04/03	2	27.88	1	27.90	27.30	1	903	0.11%
2019/03/22	0	0.00	1	21.70	22.20	-1	681	-0.15%
2019/03/14	2	22.50	0	0.00	22.60	2	601	0.33%
2018/07/27	1	32.50	1	33.20	33.95	0	1,164	0.00%
2018/07/06	0	0.00	34	29.90	32.80	-34	977	-3.48%
2018/07/05	4	33.80	0	0.00	33.20	4	925	0.43%
2018/06/29	17	36.59	0	0.00	34.30	17	782	2.17%
2018/06/28	7	38.00	0	0.00	37.40	7	755	0.93%
2018/06/22	0	0.00	1	34.30	38.50	-1	680	-0.15%
2018/06/15	2	33.78	9	32.70	34.45	-7	590	-1.18%
2018/06/14	8	31.85	8	31.75	34.00	0	555	0.00%
2018/06/06	15	23.52	0	0.00	23.60	15	281	5.32%
2018/06/05	0	0.00	15	22.69	23.30	-15	221	-6.76%
2018/06/04	0	0.00	7	20.50	21.20	-7	163	-4.27%
2018/04/27	1	16.55	0	0.00	16.70	1	103	0.96%
2018/04/26	1	16.85	0	0.00	16.80	1	106	0.94%
2018/04/25	1	16.85	0	0.00	17.05	1	107	0.93%
2018/04/23	14	17.13	0	0.00	16.95	14	110	12.62%
2018/04/13	5	17.40	0	0.00	17.40	5	151	3.30%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%
2018/01/05	2	20.70	0	0.00	20.85	2	302	0.66%
2018/01/03	0	0.00	1	19.85	19.90	-1	307	-0.32%