華晶科 (3059)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	43.82	1	43.95	43.30	4	10,131	0.04%
2024/05/30	1	43.05	4	41.78	41.60	-3	9,812	-0.03%
2024/05/29	0	0.00	1	43.25	43.70	-1	9,676	-0.01%
2024/05/27	1	44.50	1	43.90	44.00	0	9,411	0.00%
2024/05/24	0	0.00	1	42.10	42.35	-1	9,118	-0.01%
2024/05/23	0	0.00	2	42.90	42.55	-2	9,011	-0.02%
2024/05/22	1	43.20	2	43.25	43.35	-1	8,723	-0.01%
2024/05/21	6	42.65	6	42.29	42.00	0	8,323	0.00%
2024/05/20	1	42.35	0	0.00	41.30	1	8,123	0.01%
2024/05/17	4	42.65	0	0.00	41.85	4	7,939	0.05%
2024/05/15	1	40.55	2	40.05	39.95	-1	6,701	-0.01%
2024/05/08	1	39.35	0	0.00	39.00	1	6,421	0.02%
2024/04/24	0	0.00	1	39.50	38.95	-1	6,450	-0.02%
2024/04/23	1	39.20	0	0.00	38.55	1	6,397	0.02%
2024/04/16	1	38.20	0	0.00	38.20	1	6,052	0.02%
2024/04/08	3	40.27	2	39.53	40.05	1	4,682	0.02%
2024/04/03	0	0.00	2	37.55	37.75	-2	4,277	-0.05%
2024/04/01	0	0.00	1	37.95	38.80	-1	4,059	-0.02%
2024/03/29	2	36.40	0	0.00	35.95	2	3,804	0.05%
2024/03/27	0	0.00	2	36.55	36.85	-2	3,742	-0.05%
2024/03/26	2	37.18	0	0.00	36.25	2	3,686	0.05%
2024/03/25	1	38.60	2	39.23	38.70	-1	3,401	-0.03%
2024/03/22	1	35.50	1	35.30	36.15	0	2,694	0.00%
2024/03/19	1	35.00	0	0.00	34.75	1	2,453	0.04%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/29	5	37.45	5	37.30	37.40	0	5,413	0.00%
2024/01/24	0	0.00	0	37.25	37.25	0	5,273	0.00%
2024/01/23	2	37.78	2	37.20	37.65	0	5,189	0.00%
2024/01/22	2	36.35	0	0.00	36.30	2	4,889	0.04%
2024/01/05	0	0.00	2	36.75	36.75	-2	4,977	-0.04%
2024/01/04	2	37.75	0	0.00	37.15	2	4,965	0.04%
2023/12/15	0	0.00	0.1	37.45	36.95	-0.1	4,800	0.00%
2023/12/05	0.1	38.00	0	0.00	38.10	0.1	4,385	0.00%
2023/11/29	0	0.00	10	39.85	39.40	-10	4,168	-0.24%
2023/11/24	0	0.00	2	39.30	39.75	-2	4,131	-0.05%
2023/11/21	7	38.89	0.6	38.32	38.30	6.4	3,074	0.21%
2023/11/20	5.1	37.90	0	0.00	39.25	5.1	2,440	0.21%
2023/11/17	0	0.00	1	35.95	35.70	-1	2,038	-0.05%
2023/11/16	1.3	35.37	0	0.00	35.35	1.3	1,992	0.06%
2023/11/15	0.1	34.50	0	0.00	34.65	0.1	1,896	0.01%
2023/09/05	0	0.00	1	36.50	36.30	-1	2,181	-0.05%
2023/09/01	2	35.85	0	0.00	36.10	2	2,101	0.10%
2023/05/09	1	32.70	0	0.00	33.10	1	2,301	0.04%
2023/02/10	0	0.00	1	34.65	34.35	-1	3,338	-0.03%
2023/02/09	1	35.80	0	0.00	35.60	1	3,319	0.03%
2022/12/22	0	0.00	2	33.65	33.55	-2	3,617	-0.06%
2022/12/21	0	0.00	4	33.45	33.20	-4	3,659	-0.11%
2022/12/19	0	0.00	6	34.67	34.30	-6	3,725	-0.16%
2022/12/14	2	36.40	0	0.00	36.25	2	3,704	0.05%
2022/12/12	3	35.80	0	0.00	36.15	3	3,709	0.08%
2022/12/06	3	36.98	0	0.00	36.80	3	3,760	0.08%
2022/12/02	0	0.00	6	38.15	38.15	-6	3,785	-0.16%
2022/11/30	0	0.00	21	37.60	37.55	-21	3,782	-0.56%
2022/11/29	2	37.30	0	0.00	37.35	2	3,919	0.05%
2022/11/28	3	37.47	0	0.00	37.15	3	4,200	0.07%
2022/11/25	0	0.00	3	37.00	36.60	-3	4,312	-0.07%
2022/11/24	21	37.31	0	0.00	37.75	21	4,225	0.50%
2022/11/22	6	35.99	0	0.00	36.10	6	3,944	0.15%
2022/11/18	1	36.90	2	36.90	37.20	-1	3,748	-0.03%
2022/11/17	1	36.35	0	0.00	36.60	1	3,504	0.03%
2022/10/25	0	0.00	4	31.80	31.65	-4	3,317	-0.12%
2022/10/18	4	34.45	0	0.00	34.35	4	3,365	0.12%
2022/10/11	4	35.20	0	0.00	35.20	4	4,202	0.10%
2022/09/06	1	35.15	0	0.00	34.50	1	4,933	0.02%
2022/09/05	0	0.00	2	35.53	35.50	-2	4,846	-0.04%
2022/09/01	1	39.00	0	0.00	39.00	1	4,370	0.02%
2022/08/19	0	0.00	3	37.65	37.70	-3	4,195	-0.07%
2022/08/11	0	0.00	6	37.00	36.80	-6	4,150	-0.14%
2022/08/10	8	37.01	2	36.90	36.90	6	4,161	0.14%
2022/08/08	2	35.40	0	0.00	35.90	2	4,263	0.05%
2022/08/05	0	0.00	2	35.55	35.80	-2	4,329	-0.05%
2022/07/28	0	0.00	1	37.35	37.30	-1	4,639	-0.02%
2022/07/22	3	39.00	6	38.68	38.05	-3	4,584	-0.07%
2022/07/21	4	39.20	13	38.63	38.70	-9	4,537	-0.20%
2022/07/20	14	38.55	0	0.00	38.85	14	4,345	0.32%
2022/07/19	2	37.60	2	37.90	37.60	0	4,137	0.00%
2022/07/18	4	38.75	6	38.11	37.90	-2	4,053	-0.05%
2022/07/15	0	0.00	3	36.42	36.90	-3	3,826	-0.08%
2022/07/14	5	36.51	4	36.00	36.10	1	3,732	0.03%
2022/07/13	8	35.61	0	0.00	35.85	8	3,545	0.23%
2022/07/08	1	35.40	0	0.00	35.45	1	3,410	0.03%
2022/07/07	1	33.60	0	0.00	33.65	1	3,297	0.03%
2022/07/06	0	0.00	1	31.35	31.25	-1	3,262	-0.03%
2022/06/30	0	0.00	1	34.70	34.55	-1	3,278	-0.03%
2022/06/28	0	0.00	2	37.60	37.20	-2	3,312	-0.06%
2022/06/27	2	37.03	0	0.00	36.95	2	3,333	0.06%
2022/06/17	0	0.00	1	37.10	35.90	-1	3,374	-0.03%
2022/06/07	0	0.00	3	38.73	38.55	-3	3,875	-0.08%
2022/06/06	0	0.00	6	39.21	39.10	-6	4,048	-0.15%
2022/06/02	0	0.00	4	38.74	38.70	-4	4,172	-0.10%
2022/04/12	4	40.56	0	0.00	40.30	4	13,338	0.03%
2022/04/11	3	41.15	0	0.00	41.25	3	13,744	0.02%
2022/03/31	0	0.00	1	42.80	42.85	-1	15,459	-0.01%
2022/03/23	0	0.00	6	45.16	44.35	-6	19,120	-0.03%
2022/03/21	5	44.85	0	0.00	44.30	5	20,846	0.02%
2022/03/18	17	44.17	25	43.96	44.30	-8	21,826	-0.04%
2022/03/17	34	44.29	30	44.00	43.90	4	22,655	0.02%
2022/03/16	6	43.03	2	43.00	42.95	4	23,313	0.02%
2022/03/10	0	0.00	2	42.00	41.95	-2	24,000	-0.01%
2022/03/09	1	40.80	1	40.80	41.05	0	23,885	0.00%
2022/03/07	2	41.70	3	40.20	40.20	-1	23,714	0.00%
2022/03/04	0	0.00	10	43.60	43.50	-10	23,566	-0.04%
2022/03/03	2	45.38	0	0.00	44.75	2	23,534	0.01%
2022/03/01	0	0.00	10	44.60	44.75	-10	23,570	-0.04%
2022/02/25	10	43.70	1	44.25	43.25	9	23,513	0.04%
2022/02/23	4	46.30	4	46.35	46.20	0	23,271	0.00%
2022/02/22	1	45.00	1	45.90	46.00	0	23,310	0.00%
2022/02/21	2	48.40	2	48.25	47.15	0	23,098	0.00%
2022/02/17	0	0.00	10	48.45	48.00	-10	23,159	-0.04%
2022/02/16	16	49.74	5	48.95	49.00	11	23,161	0.05%
2022/02/15	13	50.49	7	50.23	49.65	6	23,039	0.03%
2022/02/14	2	47.98	0	0.00	47.80	2	22,403	0.01%
2022/02/11	0	0.00	4	50.60	48.55	-4	22,446	-0.02%
2022/02/10	15	52.25	27	52.14	52.30	-12	21,885	-0.05%
2022/02/09	23.5	50.33	28	50.89	51.70	-4.5	21,029	-0.02%
2022/02/08	2	48.50	4	49.03	49.00	-2	20,381	-0.01%
2022/02/07	1	46.70	0	0.00	45.95	1	20,196	0.00%
2022/01/25	8	47.23	7	46.40	46.00	1	19,995	0.01%
2022/01/21	3	47.20	0	0.00	45.90	3	19,690	0.02%
2022/01/20	4	48.10	20	47.30	48.35	-16	19,524	-0.08%
2022/01/19	3	47.52	2	47.95	47.70	1	19,284	0.01%
2022/01/18	0	0.00	1	46.10	46.30	-1	19,057	-0.01%
2022/01/17	1	46.10	0	0.00	46.50	1	18,993	0.01%
2022/01/14	1	43.70	0	0.00	43.95	1	18,895	0.01%
2022/01/13	0	0.00	2	44.45	44.90	-2	18,806	-0.01%
2022/01/12	0	0.00	1	44.85	44.60	-1	18,794	-0.01%
2022/01/06	11	46.39	5	46.33	45.90	6	17,962	0.03%
2022/01/05	0	0.00	8	48.06	48.00	-8	17,676	-0.05%
2022/01/04	2	48.80	0	0.00	48.75	2	17,477	0.01%
2022/01/03	1	47.40	1	47.00	47.10	0	17,049	0.00%
2021/12/30	2	47.75	4	47.58	47.60	-2	16,887	-0.01%
2021/12/29	2	48.45	0	0.00	48.95	2	16,594	0.01%
2021/12/28	9	48.93	5	48.56	48.20	4	16,196	0.02%
2021/12/27	3	49.77	0	0.00	49.00	3	15,850	0.02%
2021/12/24	10	51.07	17	51.00	50.80	-7	15,156	-0.05%
2021/12/23	24	49.27	21	49.15	50.00	3	13,928	0.02%
2021/12/22	0	0.00	3	47.00	47.15	-3	13,120	-0.02%
2021/12/21	10	47.29	10	46.83	46.95	0	12,893	0.00%
2021/12/20	3	47.57	8	46.48	46.30	-5	12,534	-0.04%
2021/12/17	6	49.26	9	49.49	48.40	-3	12,090	-0.02%
2021/12/16	43.5	49.12	15	49.31	49.30	28.5	11,316	0.25%
2021/12/15	14	45.82	11	46.65	47.45	3	10,151	0.03%
2021/12/14	20	46.26	62	46.09	45.00	-42	9,617	-0.44%
2021/12/10	9	43.69	15	43.85	44.25	-6	8,117	-0.07%
2021/12/09	20	41.72	0	0.00	41.25	20	7,348	0.27%
2021/12/08	0	0.00	1	41.60	40.95	-1	6,968	-0.01%
2021/11/26	0	0.00	4	40.35	38.60	-4	6,519	-0.06%
2021/11/19	14	40.18	2	40.65	39.55	12	6,215	0.19%
2021/11/18	2	39.90	0	0.00	39.85	2	6,032	0.03%
2021/11/17	2	39.75	2	40.45	40.40	0	5,951	0.00%
2021/11/16	0	0.00	4	39.90	39.10	-4	5,658	-0.07%
2021/11/15	11	41.41	13	40.65	40.20	-2	5,529	-0.04%
2021/11/12	21	40.43	0	0.00	40.70	21	5,291	0.40%
2021/11/05	5	40.35	7	38.45	37.80	-2	4,274	-0.05%
2021/11/04	2	39.60	0	0.00	39.45	2	4,121	0.05%
2021/11/02	2	38.35	0	0.00	37.25	2	3,931	0.05%
2021/10/29	1	37.10	0	0.00	37.60	1	3,745	0.03%
2021/10/26	0	0.00	10	36.95	36.90	-10	4,264	-0.23%
2021/10/15	9	33.75	0	0.00	33.75	9	5,813	0.15%
2021/10/06	0	0.00	10	31.43	31.15	-10	6,158	-0.16%
2021/10/05	5	32.06	0	0.00	32.30	5	6,228	0.08%
2021/10/01	2	33.05	6	33.91	32.80	-4	6,296	-0.06%
2021/09/29	2	35.45	0	0.00	34.75	2	6,351	0.03%
2021/09/27	3	37.15	3	36.83	36.70	0	6,433	0.00%
2021/09/22	0	0.00	7	36.31	35.85	-7	6,590	-0.11%
2021/09/17	7	38.27	0	0.00	37.55	7	6,746	0.10%
2021/09/16	8	37.44	1	37.30	37.50	7	7,175	0.10%
2021/09/06	1	36.95	0	0.00	35.70	1	7,434	0.01%
2021/09/02	10	37.00	0	0.00	36.35	10	7,304	0.14%
2021/08/26	1	34.90	0	0.00	34.95	1	7,174	0.01%
2021/08/12	0	0.00	0.1	36.30	36.30	-0.1	8,400	0.00%
2021/08/02	0	0.00	4	39.60	39.45	-4	8,756	-0.05%
2021/07/30	4	41.60	0	0.00	40.25	4	8,470	0.05%
2021/07/29	0	0.00	15	39.98	40.00	-15	8,333	-0.18%
2021/07/26	18	42.20	3	41.90	40.80	15	7,933	0.19%
2021/07/22	0	0.00	0.1	38.15	38.15	-0.1	7,425	0.00%
2021/07/06	0	0.00	2	37.90	37.10	-2	9,457	-0.02%
2021/07/05	0	0.00	2	38.10	38.10	-2	9,867	-0.02%
2021/06/30	0	0.00	1	37.05	37.05	-1	12,043	-0.01%
2021/06/29	0	0.00	6	37.70	37.25	-6	12,334	-0.05%
2021/06/28	2	38.50	3	38.20	38.30	-1	13,105	-0.01%
2021/06/25	11	38.40	6	39.12	39.60	5	13,292	0.04%
2021/06/24	2	36.90	0	0.00	37.00	2	13,701	0.01%
2021/06/23	1	35.50	0	0.00	36.15	1	13,580	0.01%
2021/06/21	1	36.50	0	0.00	36.10	1	13,629	0.01%
2021/06/18	1	36.50	0	0.00	37.80	1	13,500	0.01%
2021/06/01	0	0.00	1	35.90	35.90	-1	13,847	-0.01%
2021/05/28	1	36.00	0	0.00	36.15	1	13,806	0.01%
2021/05/26	1	35.00	1	34.80	34.75	0	13,577	0.00%
2021/05/18	0	0.00	1	30.05	30.70	-1	14,053	-0.01%
2021/05/17	1	29.00	1	28.10	27.95	0	14,071	0.00%
2021/04/29	1	43.50	0	0.00	42.35	1	17,343	0.01%
2021/04/27	0	0.00	1	41.20	41.10	-1	16,839	-0.01%
2021/04/14	0	0.00	4	44.83	43.00	-4	17,457	-0.02%
2021/04/13	1	46.10	1	45.50	44.65	0	17,139	0.00%
2021/04/12	2.1	47.10	3	48.00	46.80	-0.9	16,746	-0.01%
2021/04/09	2	44.00	0	0.00	44.15	2	15,904	0.01%
2021/04/08	20	46.72	17	46.14	44.20	3	15,471	0.02%
2021/04/07	6	42.40	5	42.02	43.80	1	14,349	0.01%
2021/04/06	3	39.90	0	0.00	39.85	3	13,508	0.02%
2021/04/01	7	39.15	7	39.35	38.90	0	13,292	0.00%
2021/03/31	9	38.86	5	39.09	39.20	4	13,098	0.03%
2021/03/30	0	0.00	150	37.54	37.65	-150	12,370	-1.21%	大賣/鉅額交易
2021/03/29	166	38.58	0	0.00	37.75	166	12,029	1.38%	大買/鉅額交易
2021/03/19	0	0.00	2	36.00	35.70	-2	11,227	-0.02%
2021/03/11	0	0.00	5	36.54	36.00	-5	12,967	-0.04%
2021/02/24	2	35.60	0	0.00	35.80	2	12,903	0.02%
2021/02/23	0	0.00	15	37.08	36.65	-15	12,757	-0.12%
2021/02/22	14	37.49	2	37.90	38.55	12	12,540	0.10%
2021/02/19	0	0.00	5	34.93	36.15	-5	11,822	-0.04%
2021/02/18	2	34.95	4	34.90	34.95	-2	11,665	-0.02%
2021/02/17	0	0.00	1	33.70	33.90	-1	11,546	-0.01%
2021/02/05	2	33.50	0	0.00	33.60	2	11,443	0.02%
2021/02/04	0	0.00	10	34.85	34.30	-10	11,367	-0.09%
2021/02/03	11	35.81	60	35.80	35.30	-49	11,261	-0.44%
2021/02/02	30	34.98	0	0.00	34.65	30	11,042	0.27%
2021/02/01	37	36.20	10	35.61	34.75	27	10,865	0.25%
2021/01/29	10	36.60	10	38.60	35.35	0	10,547	0.00%
2021/01/28	16	38.24	36	36.23	37.95	-20	9,839	-0.20%
2021/01/27	30	35.95	0	0.00	35.95	30	8,352	0.36%
2021/01/15	3	32.97	0	0.00	32.80	3	6,744	0.04%
2021/01/13	3	35.10	1	34.60	34.50	2	6,569	0.03%
2021/01/12	2	37.85	1	38.10	34.50	1	6,470	0.02%
2021/01/11	0	0.00	9	34.89	36.40	-9	5,694	-0.16%
2021/01/06	4	33.55	0	0.00	32.30	4	5,173	0.08%
2020/12/25	0	0.00	1	34.15	34.70	-1	4,683	-0.02%
2020/12/18	2	33.55	0	0.00	33.20	2	4,218	0.05%
2020/12/11	0	0.00	10	35.00	34.30	-10	3,777	-0.26%
2020/12/09	0	0.00	1	36.50	36.10	-1	3,342	-0.03%
2020/12/08	3	33.82	2	34.40	35.45	1	2,996	0.03%
2020/12/07	2	33.05	4	33.15	33.35	-2	2,417	-0.08%
2020/12/04	3	29.10	3	28.80	30.85	0	1,709	0.00%
2020/11/24	0	0.00	2	27.00	26.95	-2	1,122	-0.18%
2020/10/22	0	0.00	15	27.00	26.85	-15	1,595	-0.94%
2020/10/19	15	27.27	0	0.00	27.20	15	1,614	0.93%
2020/08/20	2	26.00	0	0.00	25.05	2	3,113	0.06%
2020/08/10	0	0.00	5	27.40	27.20	-5	3,213	-0.16%
2020/08/05	2	27.40	1	27.50	27.85	1	3,221	0.03%
2020/08/04	5	28.03	0	0.00	27.55	5	3,266	0.15%
2020/07/30	3	27.83	0	0.00	27.15	3	3,184	0.09%
2020/07/09	10	29.35	10	28.80	28.80	0	2,671	0.00%
2020/07/07	40	26.97	40	26.53	26.80	0	2,352	0.00%
2020/07/06	0	0.00	2	25.95	25.90	-2	2,157	-0.09%
2020/07/03	2	25.75	0	0.00	25.75	2	2,138	0.09%
2020/06/17	10	26.40	22	26.14	26.30	-12	1,900	-0.63%
2020/06/12	10	24.18	0	0.00	24.30	10	1,603	0.62%
2020/06/11	2	24.28	0	0.00	23.65	2	1,600	0.12%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/10	0	0.00	2	19.50	19.90	-2	849	-0.24%
2020/01/10	0	0.00	4	22.95	22.95	-4	723	-0.55%
2019/12/25	0	0.00	5	24.11	24.10	-5	698	-0.72%
2019/12/18	5	24.84	0	0.00	24.70	5	738	0.68%
2019/12/13	2	23.65	0	0.00	23.40	2	726	0.28%
2019/09/05	0	0.00	1	25.15	25.00	-1	1,159	-0.09%
2019/08/30	1	25.05	0	0.00	25.00	1	1,189	0.08%
2019/08/21	0	0.00	1	24.15	24.15	-1	1,196	-0.08%
2019/07/24	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2019/07/22	0	0.00	1	24.90	24.95	-1	1,420	-0.07%
2019/07/18	1	25.50	0	0.00	25.15	1	1,472	0.07%
2019/07/17	0	0.00	1	24.85	24.90	-1	1,449	-0.07%
2019/07/11	1	24.70	0	0.00	24.70	1	1,636	0.06%
2019/05/13	0	0.00	21	24.29	24.05	-21	3,837	-0.55%
2019/05/03	1	27.60	0	0.00	27.75	1	3,857	0.03%
2019/04/11	0	0.00	8	28.25	27.85	-8	4,074	-0.20%
2019/04/10	6	28.75	0	0.00	28.80	6	4,000	0.15%
2019/04/09	2	29.60	7	29.05	28.90	-5	3,968	-0.13%
2019/04/08	2	28.35	0	0.00	28.35	2	3,715	0.05%
2019/04/03	5	28.10	0	0.00	27.95	5	3,667	0.14%
2019/04/01	0	0.00	1	27.95	27.80	-1	3,650	-0.03%
2019/03/19	0	0.00	1	28.80	28.25	-1	3,457	-0.03%
2019/03/18	0	0.00	1	28.25	28.10	-1	3,387	-0.03%
2019/03/14	1	27.60	0	0.00	27.80	1	3,480	0.03%
2019/03/05	1	27.85	0	0.00	27.85	1	3,999	0.03%
2019/02/21	1	28.35	8	28.27	28.00	-7	4,527	-0.15%
2019/02/19	0	0.00	1	28.55	27.60	-1	4,507	-0.02%
2018/12/12	2	27.60	0	0.00	27.70	2	6,589	0.03%
2018/11/28	2	26.45	0	0.00	26.70	2	5,913	0.03%
2018/11/23	0	0.00	2	25.15	24.95	-2	5,664	-0.04%
2018/11/05	2	24.50	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	11	24.07	25.05	-11	4,931	-0.22%
2018/11/01	2	23.15	2	22.80	22.80	0	4,761	0.00%
2018/10/31	3	22.65	0	0.00	22.70	3	4,703	0.06%
2018/10/25	5	21.70	0	0.00	22.00	5	4,518	0.11%
2018/10/23	0	0.00	5	23.70	23.50	-5	4,403	-0.11%
2018/10/15	3	21.23	0	0.00	21.30	3	5,373	0.06%
2018/10/11	0	0.00	8	20.40	20.40	-8	5,491	-0.15%
2018/09/10	3	27.10	0	0.00	27.05	3	10,147	0.03%
2018/09/07	10	29.25	0	0.00	28.90	10	10,538	0.09%
2018/09/04	1	30.90	0	0.00	31.25	1	13,179	0.01%
2018/08/17	3	33.30	0	0.00	33.20	3	14,864	0.02%
2018/08/15	8	33.15	8	33.15	33.00	0	14,918	0.00%
2018/08/13	1	36.50	1	34.95	35.00	0	14,854	0.00%
2018/08/06	1	38.85	0	0.00	38.95	1	14,563	0.01%
2018/08/02	0	0.00	1	39.15	38.70	-1	14,824	-0.01%
2018/07/31	1	39.80	0	0.00	40.05	1	14,748	0.01%
2018/07/23	10	39.50	0	0.00	38.30	10	14,002	0.07%
2018/07/20	0	0.00	4	39.15	39.15	-4	13,972	-0.03%
2018/07/19	1	37.70	1	38.05	37.70	0	13,682	0.00%
2018/07/18	3	37.32	0	0.00	37.10	3	13,621	0.02%
2018/07/16	0	0.00	2	39.90	38.80	-2	13,504	-0.01%
2018/07/12	0	0.00	1	40.20	39.20	-1	13,485	-0.01%
2018/07/10	1	37.85	2	37.25	38.10	-1	13,142	-0.01%
2018/07/09	1	36.65	0	0.00	37.35	1	13,278	0.01%
2018/07/06	2	34.83	1	34.80	36.20	1	13,574	0.01%
2018/07/05	0	0.00	1	35.10	35.05	-1	13,466	-0.01%
2018/07/03	0	0.00	1	39.45	37.30	-1	13,182	-0.01%
2018/07/02	0	0.00	5	40.40	38.90	-5	12,933	-0.04%
2018/06/29	17	40.14	2	39.95	40.20	15	12,745	0.12%
2018/06/28	1	38.70	0	0.00	38.50	1	12,290	0.01%
2018/06/26	5	37.68	5	38.67	38.65	0	12,018	0.00%
2018/06/25	0	0.00	15	38.32	37.15	-15	11,715	-0.13%
2018/06/22	0	0.00	20	38.92	38.50	-20	11,498	-0.17%
2018/06/20	0	0.00	2	39.85	39.70	-2	11,111	-0.02%
2018/06/19	14	43.00	1	42.30	40.65	13	10,610	0.12%
2018/06/15	25	43.36	2	43.20	43.10	23	10,274	0.22%
2018/06/14	3	43.98	23	43.02	43.60	-20	9,805	-0.20%
2018/06/13	10	42.00	2	41.78	40.85	8	8,869	0.09%
2018/06/12	4	38.91	4	38.38	39.75	0	7,970	0.00%
2018/06/11	1	35.55	6	35.78	36.15	-5	7,313	-0.07%
2018/06/08	2	34.00	1	33.15	32.90	1	6,705	0.01%
2018/06/07	3	32.70	0	0.00	32.50	3	6,570	0.05%
2018/06/06	0	0.00	1	34.50	33.25	-1	6,514	-0.02%
2018/06/05	1	32.10	0	0.00	33.00	1	6,352	0.02%
2018/06/04	0	0.00	3	32.55	31.95	-3	6,444	-0.05%
2018/06/01	1	32.00	0	0.00	32.00	1	6,408	0.02%
2018/05/31	4	31.95	0	0.00	31.85	4	6,387	0.06%
2018/05/30	1	32.50	0	0.00	31.85	1	6,307	0.02%
2018/05/29	0	0.00	1	33.60	33.25	-1	6,198	-0.02%
2018/05/28	1	31.85	0	0.00	32.05	1	5,829	0.02%
2018/05/25	1	31.70	0	0.00	31.70	1	5,870	0.02%
2018/05/24	0	0.00	2	32.55	32.00	-2	5,830	-0.03%
2018/05/23	0	0.00	1	31.40	31.45	-1	5,710	-0.02%
2018/05/15	0	0.00	2	30.50	31.10	-2	5,771	-0.03%
2018/05/10	0	0.00	5	32.90	33.15	-5	5,914	-0.08%
2018/05/08	5	31.21	5	31.60	31.20	0	5,597	0.00%
2018/05/07	1	31.00	0	0.00	31.00	1	5,581	0.02%
2018/05/02	1	31.45	0	0.00	31.10	1	5,658	0.02%
2018/04/24	2	29.80	0	0.00	29.75	2	5,608	0.04%
2018/04/20	10	31.73	0	0.00	31.50	10	5,674	0.18%
2018/04/18	4	32.90	0	0.00	32.45	4	5,982	0.07%
2018/04/13	1	32.65	0	0.00	31.50	1	5,951	0.02%
2018/04/12	0	0.00	3	31.63	31.45	-3	5,909	-0.05%
2018/03/30	0	0.00	10	29.40	29.00	-10	6,977	-0.14%
2018/03/29	0	0.00	2	29.80	29.35	-2	7,252	-0.03%
2018/03/23	2	27.95	0	0.00	28.45	2	7,555	0.03%
2018/03/21	1	30.05	0	0.00	30.00	1	7,916	0.01%
2018/03/16	0	0.00	2	30.40	30.05	-2	8,570	-0.02%
2018/03/15	0	0.00	3	31.23	30.60	-3	9,211	-0.03%
2018/03/13	2	29.75	0	0.00	29.70	2	9,736	0.02%
2018/03/02	3	28.80	0	0.00	28.80	3	11,789	0.03%
2018/02/08	2	29.60	10	28.80	28.75	-8	11,852	-0.07%
2018/02/05	5	32.10	0	0.00	32.45	5	11,732	0.04%
2018/02/02	1	34.00	5	33.25	33.25	-4	11,737	-0.03%
2018/02/01	8	32.88	10	33.10	32.65	-2	11,599	-0.02%
2018/01/31	6	32.18	0	0.00	31.90	6	11,546	0.05%
2018/01/30	5	32.60	0	0.00	32.50	5	11,546	0.04%
2018/01/24	0	0.00	16	33.23	33.05	-16	11,526	-0.14%
2018/01/23	5	32.77	0	0.00	32.60	5	11,608	0.04%
2018/01/19	8	33.13	5	33.39	32.80	3	11,625	0.03%
2018/01/18	2	34.50	0	0.00	33.65	2	11,535	0.02%
2018/01/17	21	34.67	0	0.00	34.35	21	11,786	0.18%
2018/01/16	0	0.00	20	34.55	34.70	-20	11,960	-0.17%
2018/01/15	4	34.33	0	0.00	34.60	4	11,900	0.03%
2018/01/12	26	34.78	2	34.35	35.00	24	11,863	0.20%
2018/01/11	4	33.28	0	0.00	33.25	4	11,504	0.03%
2018/01/09	2	34.30	2	35.10	35.00	0	11,153	0.00%
2018/01/08	2	34.85	2	35.40	34.80	0	10,902	0.00%
2018/01/05	0	0.00	70	35.62	35.60	-70	10,554	-0.66%
2018/01/04	70	36.06	2	34.45	36.30	68	10,290	0.66%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

臺灣企銀-埔墘 券商分點個股進出 臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析