台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00118.2518.30-1591-0.17%
2024/09/1000.00218.0018.05-2600-0.33%
2024/08/0800.000.118.0017.95-0.1742-0.01%
2024/07/1600.00018.6018.5006560.00%
2024/06/1900.001618.6518.60-16596-2.68%
2024/06/06118.8000.0018.8015850.17%
2024/06/05118.8500.0018.8515790.17%
2024/06/04118.9500.0018.9515770.17%
2024/06/031319.20419.2319.2595731.57%
2024/05/30118.5000.0018.5014710.21%
2024/05/1600.00119.1019.15-1433-0.23%
2024/03/0400.00519.2019.10-5285-1.75%
2024/03/01218.9500.0019.0522680.75%
2023/11/2800.00119.3019.30-1269-0.37%
2023/10/2500.000.218.7018.70-0.2292-0.08%
2023/09/281018.4000.0018.45103922.55%
2023/09/201018.7000.0018.70104422.26%
2023/09/15218.9000.0018.8024490.45%
2023/09/051019.0000.0018.90104752.10%
2023/09/0100.00219.0019.00-2481-0.42%
2023/08/08519.5500.0019.5055480.91%
2023/07/173219.8000.0019.80324916.51%
2023/07/131519.8000.0019.70154753.16%
2023/06/2700.00120.2520.25-1407-0.25%
2023/06/20320.2000.0020.2534010.75%
2023/06/192020.3000.0020.25204034.95%
2023/06/151020.3000.0020.40103912.55%
2023/06/144520.2800.0020.304539411.42%
2023/06/134520.2800.0020.304539511.38%
2023/06/061420.4500.0020.55144003.49%
2023/06/053620.4500.0020.50364078.84%
2023/06/014020.4900.0020.45404219.50%
2023/05/2400.00120.8520.90-1460-0.22%
2023/05/1600.000.220.1020.15-0.2432-0.04%
2023/05/101020.1000.0020.00104472.23%
2023/05/091020.0500.0020.00104622.16%
2023/05/082020.0800.0020.05204844.13%
2023/05/032020.0500.0020.05204934.05%
2023/05/022020.0500.0020.15204944.05%
2023/03/24020.2000.0020.0504410.00%
2023/03/22120.0500.0020.0014360.23%
2023/03/08221.0000.0021.1023990.50%
2023/03/0100.00120.6020.50-1337-0.30%
2023/02/16220.5500.0020.6523130.64%
2022/10/11019.2500.0019.1003930.00%
2022/09/23019.9000.0019.8504250.00%
2022/09/21020.1000.0019.9004230.00%
2022/09/0500.001020.1520.20-10477-2.09%
2022/08/3000.00220.3020.30-2503-0.40%
2022/08/031019.8500.0019.95106001.66%
2022/07/2000.00020.7020.6007560.00%
2022/05/3000.00220.8520.90-21,027-0.19%
2022/05/041022.3000.0022.20109461.06%
2022/05/031022.352222.5322.45-12950-1.26%
2022/04/2600.00222.5822.40-2820-0.24%
2022/04/1500.00422.4322.45-4638-0.63%
2022/03/282021.4000.0021.40205713.50%
2022/03/173021.9000.0021.90305765.21%
2022/03/151021.4000.0021.30105471.83%
2022/03/14221.4000.0021.6025460.37%
2022/02/252021.6500.0021.60205603.57%
2022/02/242021.7000.0021.70205643.54%
2022/02/221021.8500.0021.90105661.77%
2022/02/171021.9500.0021.95106181.62%
2021/12/23121.9000.0022.0011,7930.06%
2021/12/060.622.2500.0022.250.62,0290.03%
2021/11/26222.1000.0022.0022,0800.10%
2021/11/22222.2500.0022.3022,0700.10%
2021/11/15222.5000.0022.4522,0220.10%
2021/10/2900.00122.6022.85-11,952-0.05%
2021/10/1800.00323.6023.70-31,719-0.17%
2021/10/1200.00123.0523.15-11,609-0.06%
2021/10/08122.9500.0022.9011,5540.06%
2021/10/0500.002522.5023.00-251,373-1.82%
2021/10/0400.002522.4523.00-251,293-1.93%
2021/09/2800.00122.2022.10-11,261-0.08%
2021/09/23121.6000.0021.5511,2520.08%
2021/09/13121.0000.0021.0511,2190.08%
2021/08/1900.00420.3520.30-41,380-0.29%
2021/08/1800.00320.4520.55-31,385-0.22%
2021/07/193721.9000.0022.00372,7551.34%
2021/07/080.422.1500.0022.150.43,4270.01%
2021/06/1600.00221.5521.45-23,448-0.06%
2021/06/0400.00322.3022.05-33,469-0.09%
2021/06/0300.00122.2022.05-13,458-0.03%
2021/05/281021.4500.0021.40103,3840.30%
2021/05/261021.4000.0021.40103,3750.30%
2021/05/20121.4000.0021.1513,3440.03%
2021/05/19121.0000.0021.6013,3070.03%
2021/05/18521.5500.0021.6553,2550.15%
2021/05/17422.302622.3922.25-223,163-0.70%
2021/05/14121.4500.0021.0512,9120.03%
2021/05/131021.7500.0021.70102,8600.35%
2021/05/1200.00420.9021.05-42,747-0.15%
2021/05/07122.9500.0023.0012,5610.04%
2021/05/061023.3500.0023.00102,5470.39%
2021/05/04122.9500.0022.9512,5060.04%
2021/04/29224.55225.1024.5502,3710.00%
2021/04/2800.00324.4324.70-32,195-0.14%
2021/04/261023.4500.0023.60102,0870.48%
2021/04/23223.90123.9523.7512,0460.05%
2021/04/2200.00224.4823.95-21,989-0.10%
2021/04/2100.00525.0024.30-51,754-0.28%
2021/04/191223.52323.3823.6591,5440.58%
2021/04/1600.00122.9022.90-11,422-0.07%
2021/04/131522.1700.0021.80151,2991.15%
2021/03/2900.00121.9522.00-11,386-0.07%
2021/03/1600.00121.5021.55-11,434-0.07%
2021/03/1100.00121.2021.15-11,418-0.07%
2021/03/0900.00121.1021.05-11,413-0.07%
2021/02/17420.1300.0020.2041,4830.27%
2021/01/29120.1000.0020.1011,4910.07%
2021/01/2500.000.320.3020.40-0.31,475-0.02%
2021/01/21120.5000.0020.3011,4650.07%
2021/01/06121.9000.0021.3511,4530.07%
2020/12/3000.00222.4022.30-21,344-0.15%
2020/12/2800.00122.6022.50-11,290-0.08%
2020/12/25122.0000.0021.9511,2100.08%
2020/12/2400.001022.1021.95-101,196-0.84%
2020/12/2300.00121.8022.05-11,152-0.09%
2020/12/2200.005421.5421.50-541,096-4.93%
2020/12/2100.004021.1421.15-40990-4.04%
2020/12/1800.003121.1521.00-31984-3.15%
2020/12/17121.200.521.1021.150.59800.05%
2020/12/1500.002020.7020.70-20970-2.06%
2020/12/1000.00120.9020.90-1951-0.11%
2020/12/08121.1000.0021.1019520.10%
2020/12/0700.00921.0321.05-9954-0.94%
2020/12/0100.00421.5521.65-4933-0.43%
2020/11/30521.30221.3021.4039130.33%
2020/11/2500.00121.4021.40-1897-0.11%
2020/11/24520.9000.0020.9058510.59%
2020/11/231020.905020.9020.90-40851-4.70%
2020/11/1700.000.420.4520.60-0.4838-0.05%
2020/11/1200.00220.8520.65-2878-0.23%
2020/11/0500.001020.1520.10-10883-1.13%
2020/11/041020.2000.0020.15108881.13%
2020/10/284020.353.520.4320.3036.59084.02%
2020/10/2700.00120.4020.45-1912-0.11%
2020/10/26220.4500.0020.4529200.22%
2020/10/2300.00620.5020.50-6941-0.64%
2020/10/22020.70120.5020.70-1948-0.11%
2020/10/19119.8000.0019.9019570.10%
2020/10/151019.9000.0019.90101,0430.96%
2020/10/061020.1500.0020.10101,2010.83%
2020/09/251219.5400.0019.60121,3060.92%
2020/09/231020.0500.0020.00101,3110.76%
2020/09/1700.00120.1520.15-11,371-0.07%
2020/09/16120.2000.0020.1511,4510.07%
2020/09/112020.1500.0020.05201,5031.33%
2020/09/101020.3000.0020.30101,4960.67%
2020/09/0700.003020.4520.40-301,522-1.97%
2020/09/0400.001420.4120.40-141,554-0.90%
2020/08/311020.85121.0020.8591,5980.56%
2020/08/2100.001020.7520.55-101,624-0.62%
2020/08/2000.00020.3520.3001,6220.00%
2020/08/19220.8500.0021.0021,5980.13%
2020/08/171020.8000.0020.80101,5850.63%
2020/08/1400.00120.5020.60-11,577-0.06%
2020/08/11119.9000.0019.9011,5680.06%
2020/08/10119.9000.0020.1011,5830.06%
2020/08/0700.00120.1020.00-11,598-0.06%
2020/07/281019.4500.0019.30101,8160.55%
2020/07/271019.6500.0019.70101,8310.55%
2020/07/243320.3300.0020.20331,8311.80%
2020/07/232020.6000.0020.60201,8131.10%
2020/07/214120.9000.0020.95411,7962.28%
2020/07/171522.7000.0022.65151,7110.88%
2020/07/14322.7500.0022.6531,7600.17%
2020/07/0900.000.123.0523.05-0.11,794-0.01%
2020/07/084323.1500.0023.20431,7872.41%
2020/07/0700.00123.1023.25-11,795-0.06%
2020/07/06123.3000.0023.2011,8000.06%
2020/07/01223.0500.0022.9521,8430.11%
2020/06/30123.1000.0023.0011,9540.05%
2020/06/2400.001023.0023.00-102,010-0.50%
2020/06/23122.7500.0022.7512,0120.05%
2020/06/222022.644022.8722.90-201,953-1.02%
2020/06/19122.403022.6022.65-291,956-1.48%
2020/06/12121.6500.0021.7512,0950.05%
2020/06/114022.3900.0022.10402,1131.89%
2020/06/1000.00123.0022.80-12,103-0.05%
2020/06/0800.00123.2023.10-12,208-0.05%
2020/06/0500.001022.9523.05-102,196-0.46%
2020/06/0400.0010422.7122.85-1042,201-4.72% 大賣/鉅額交易
2020/06/03222.453022.5022.45-282,199-1.27%
2020/06/0100.009622.4522.45-962,201-4.36%
2020/05/28922.20922.4522.1502,2200.00%
2020/05/2712422.1400.0022.101242,2175.59% 大買/鉅額交易
2020/05/2600.002422.3522.30-242,230-1.08%
2020/05/203022.3000.0022.15302,2771.32%
2020/05/193022.3000.0022.30302,2871.31%
2020/05/1500.00122.0022.00-12,317-0.04%
2020/05/145022.455022.7522.1502,3560.00%
2020/05/132022.102022.3522.6002,3430.00%
2020/05/1210022.5300.0022.501002,3404.27%
2020/05/08122.60122.4022.5002,2730.00%
2020/05/0700.00121.9021.85-12,214-0.05%
2020/05/042021.302021.5521.4002,2110.00%
2020/04/28221.0000.0021.0022,2720.09%
2020/04/16420.8500.0020.6542,1970.18%
2020/04/15420.9000.0020.5042,1820.18%
2020/04/06119.8000.0019.9012,0710.05%
2020/04/01320.1300.0020.0032,0380.15%
2020/03/27218.0000.0018.0521,8660.11%
2020/03/26118.0500.0017.9511,8560.05%
2020/03/25318.05518.2018.05-21,844-0.11%
2020/03/24518.0000.0017.6051,8180.27%
2020/03/20117.0000.0017.0011,8050.06%
2020/03/191016.00216.0015.8081,7580.45%
2020/03/171517.1700.0017.15151,6750.90%
2020/03/132817.8000.0018.60281,6471.70%
2020/03/12619.0800.0019.4061,5850.38%
2020/03/101020.0000.0020.35101,5450.65%
2020/02/20122.5500.0022.7011,4070.07%
2020/02/1700.00122.7522.90-11,442-0.07%
2020/02/12221.7000.0021.7021,3960.14%
2020/02/06121.5500.0021.7511,3890.07%
2020/02/04121.1000.0021.1011,3700.07%
2020/02/0300.00220.0520.65-21,369-0.15%
2020/01/31322.0800.0021.9531,2960.23%
2020/01/30622.81522.1022.0511,2610.08%
2020/01/15124.55124.5524.5501,1930.00%
2020/01/14124.4500.0024.3511,2060.08%
2020/01/07224.5500.0024.6021,3110.15%
2020/01/03125.1500.0025.1011,3310.08%
2019/12/27225.1000.0025.1021,3390.15%
2019/12/20124.7000.0024.6011,3780.07%
2019/12/13124.2500.0024.2511,3940.07%
2019/12/1200.00224.3024.25-21,404-0.14%
2019/12/04424.5300.0024.4541,5870.25%
2019/12/02124.5000.0024.5011,6210.06%
2019/11/22324.8300.0024.8531,6620.18%
2019/11/14824.3000.0024.4581,6790.48%
2019/11/11325.3000.0025.2031,7680.17%
2019/11/07125.3500.0025.6011,8880.05%
2019/11/05126.0500.0026.0511,8950.05%
2019/10/31526.5000.0026.4052,0200.25%
2019/10/251026.0000.0025.95102,1620.46%
2019/10/22126.45526.4026.40-42,399-0.17%
2019/10/1600.001725.0925.10-172,526-0.67%
2019/10/15125.201.325.1825.05-0.32,607-0.01%
2019/10/14125.3500.0025.3012,6590.04%
2019/10/0900.00125.7525.75-12,683-0.04%
2019/10/07125.1000.0025.0512,7900.04%
2019/10/0400.001025.0525.05-102,931-0.34%
2019/10/03225.1000.0025.1523,0280.07%
2019/09/27225.5500.0025.2523,1360.06%
2019/09/2400.001326.2026.05-133,265-0.40%
2019/09/18626.5000.0026.5563,9430.15%
2019/09/12926.6000.0026.5094,1680.22%
2019/09/10126.0000.0025.9514,2200.02%
2019/09/091026.5000.0026.15104,3250.23%
2019/09/06427.1000.0027.1044,4330.09%
2019/09/05126.4500.0026.4514,4840.02%
2019/08/30126.2500.0026.0514,6480.02%
2019/08/281126.2500.0026.30114,6740.24%
2019/08/1900.00427.2527.10-44,866-0.08%
2019/08/15225.9000.0026.6524,8250.04%
2019/08/08628.5500.0028.8064,7560.13%
2019/08/0600.00128.3028.75-14,889-0.02%
2019/08/05529.0000.0029.0054,8730.10%
2019/08/02328.601328.7728.60-104,907-0.20%
2019/07/26530.9500.0030.9555,0390.10%
2019/07/251029.9800.0030.10105,0180.20%
2019/07/23230.8000.0030.5525,0060.04%
2019/07/19231.7500.0031.8025,1370.04%
2019/07/18231.7000.0031.7025,2140.04%
2019/07/1700.00632.1832.10-65,464-0.11%
2019/07/10634.0500.0034.1565,1940.12%
2019/07/0800.00931.3931.35-94,953-0.18%
2019/07/05132.8000.0033.0514,8840.02%
2019/07/0400.00132.8532.80-14,854-0.02%
2019/06/27535.0900.0034.9554,4400.11%
2019/06/26435.69136.1535.9034,3770.07%
2019/06/24134.6516133.4634.40-1604,113-3.89% 大賣/鉅額交易
2019/06/2100.004032.9032.85-404,013-1.00%
2019/06/20132.4000.0032.2014,0210.02%
2019/06/1900.001632.9832.80-164,030-0.40%
2019/06/1800.0011332.6232.85-1133,971-2.85% 大賣/鉅額交易
2019/06/1700.00531.7531.90-53,907-0.13%
2019/06/1400.008332.4330.80-833,789-2.19%
2019/06/13531.406231.3531.70-573,635-1.57%
2019/06/1200.00630.6830.65-63,551-0.17%
2019/06/10129.952030.2030.30-193,569-0.53%
2019/06/0500.00529.1029.10-53,461-0.15%
2019/06/0400.00128.6528.75-13,439-0.03%
2019/05/27128.1500.0028.2513,2330.03%
2019/05/2100.00327.1027.15-33,157-0.10%
2019/05/2000.004027.0727.10-403,123-1.28%
2019/05/16127.1500.0027.2013,0410.03%
2019/05/1400.000.128.5528.55-0.12,8700.00%
2019/05/1300.000.128.1028.00-0.12,7910.00%
2019/05/10228.45228.4827.9502,7720.00%
2019/05/0900.00528.2028.00-52,778-0.18%
2019/05/0600.00127.6528.10-12,626-0.04%
2019/05/02126.6000.0027.0012,3590.04%
2019/04/251926.5600.0027.30191,9840.96%
2019/04/232125.75125.5026.10201,6621.20%
2019/04/2200.000.323.6523.75-0.31,378-0.02%
2019/04/1700.004.524.1324.15-4.51,341-0.34%
2019/04/15123.6500.0023.7011,3090.08%
2019/04/121.723.2300.0023.151.71,2990.13%
2019/04/11223.1800.0023.1521,2860.16%
2019/03/290.124.1000.0024.250.11,1970.01%
2019/03/20123.1000.0023.5511,0050.10%
2019/03/1200.00523.0523.20-5879-0.57%
2019/02/26122.0500.0021.9018430.12%
2019/01/30321.1000.0021.1538380.36%
2019/01/29122.3000.0022.4517550.13%
2019/01/22122.4500.0022.6017550.13%
2019/01/21122.5500.0022.5517570.13%
2018/12/1400.00123.6523.60-1803-0.12%
2018/12/0700.00122.4522.25-1690-0.14%
2018/12/0500.00522.5522.70-5692-0.72%
2018/12/0400.00222.8022.95-2692-0.29%
2018/11/21221.0000.0020.8026800.29%
2018/10/26218.5000.0018.6027990.25%
2018/09/13222.2000.0022.3529650.21%
2018/08/141023.3000.0023.10101,2130.82%
2018/08/131023.5000.0023.55101,2060.83%
2018/08/081024.0000.0024.00101,2240.82%
2018/07/1600.00223.5523.60-21,395-0.14%
2018/07/052023.7000.0023.45201,6091.24%
2018/06/131024.1000.0023.80101,6560.60%
2018/05/14121.9500.0021.9511,6060.06%
2018/04/1300.000.324.1024.10-0.32,206-0.01%
2018/03/261023.651223.0523.75-22,165-0.09%
2018/03/2300.00122.9522.80-12,184-0.05%
2018/03/2200.00123.0022.85-12,182-0.05%
2018/03/0700.00123.2023.20-12,133-0.05%
2018/03/0100.00222.2022.35-22,127-0.09%
2018/02/2600.00222.7522.70-22,142-0.09%
2018/02/2300.00222.6522.40-22,141-0.09%
2018/02/07222.1000.0021.4022,0940.10%
2018/02/06121.5000.0021.5512,0540.05%
2018/02/01123.9000.0023.8011,9620.05%
2018/01/3000.00123.8523.60-11,950-0.05%
2018/01/26223.8500.0023.7521,9340.10%
2018/01/2300.005224.3524.80-521,853-2.81%
2018/01/225224.0500.0024.65521,7702.94%
2018/01/1900.00122.6022.75-11,635-0.06%
2018/01/17122.1500.0022.2511,7080.06%
2018/01/1600.00222.2522.10-21,725-0.12%
2018/01/1000.00522.6522.75-51,772-0.28%
2018/01/0900.00322.5322.80-31,705-0.18%
2018/01/0800.00121.3521.90-11,611-0.06%
2018/01/0300.00321.2720.85-31,592-0.19%
味全 相關文章