力山 (1515)-彰銀券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	46.70	0	0.00	46.10	13	1,970	0.66%
2024/05/09	5	49.20	0	0.00	49.05	5	1,882	0.27%
2024/05/08	0	0.00	6	51.67	52.60	-6	1,763	-0.34%
2024/05/03	6	50.08	0	0.00	49.40	6	1,652	0.36%
2024/04/29	0	0.00	36	51.61	51.70	-36	1,627	-2.21%
2024/04/16	1	48.00	0	0.00	47.60	1	1,761	0.06%
2024/04/10	0	0.00	1	51.50	51.00	-1	1,877	-0.05%
2024/04/02	2	47.90	0	0.00	47.00	2	1,789	0.11%
2024/03/26	1	49.00	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0	0.00	1	51.00	51.20	-1	1,776	-0.06%
2024/03/20	1	48.80	0	0.00	48.60	1	1,781	0.06%
2024/03/11	0	0.00	1	50.20	50.60	-1	2,478	-0.04%
2024/03/08	1	46.55	0.6	46.70	46.75	0.4	2,449	0.02%
2024/03/07	1	46.75	0	0.00	47.85	1	2,455	0.04%
2024/02/27	0	0.00	1	47.70	47.50	-1	2,491	-0.04%
2024/02/19	1	45.35	1	46.15	45.80	0	3,920	0.00%
2024/02/02	1	43.70	0	0.00	43.25	1	5,393	0.02%
2024/01/22	1	45.55	0	0.00	45.75	1	5,518	0.02%
2024/01/17	2	45.75	0	0.00	45.60	2	5,492	0.04%
2024/01/16	2	46.23	0	0.00	46.60	2	5,481	0.04%
2024/01/12	1	47.40	0	0.00	47.15	1	5,462	0.02%
2024/01/11	0	0.00	1	49.00	48.40	-1	5,447	-0.02%
2024/01/10	7	48.14	0	0.00	47.70	7	5,365	0.13%
2024/01/04	2	50.20	0	0.00	51.10	2	5,136	0.04%
2024/01/03	2	50.70	0	0.00	50.70	2	5,209	0.04%
2024/01/02	2	51.60	0	0.00	51.70	2	5,207	0.04%
2023/12/29	1	51.10	0	0.00	51.60	1	5,208	0.02%
2023/12/25	3	50.80	1	50.80	50.80	2	5,301	0.04%
2023/12/22	1	51.50	1	51.60	51.70	0	5,281	0.00%
2023/12/21	1	52.00	0	0.00	51.90	1	5,282	0.02%
2023/12/19	1	52.70	0	0.00	52.70	1	5,305	0.02%
2023/12/14	1	54.20	0	0.00	54.10	1	5,330	0.02%
2023/12/11	5	55.30	0	0.00	53.40	5	5,343	0.09%
2023/12/07	5	53.60	5	53.90	54.60	0	5,684	0.00%
2023/12/06	1	52.20	3	53.93	53.60	-2	5,699	-0.04%
2023/11/23	0	0.00	4	60.20	60.20	-4	5,299	-0.08%
2023/11/22	1	59.00	3	60.00	59.70	-2	5,279	-0.04%
2023/11/20	0	0.00	9	60.70	59.90	-9	5,234	-0.17%
2023/11/17	4	58.50	9	59.78	59.90	-5	5,179	-0.10%
2023/11/16	26	58.39	12	57.60	58.40	14	4,788	0.29%
2023/11/15	2	54.00	4	55.73	58.10	-2	3,804	-0.05%
2023/11/14	1	49.95	0	0.00	52.90	1	3,423	0.03%
2023/11/13	0	0.00	3	50.40	50.40	-3	2,790	-0.11%
2023/11/10	0	0.00	1	45.00	45.90	-1	2,515	-0.04%
2023/11/09	1	41.00	0	0.00	42.65	1	2,313	0.04%
2023/11/08	0	0.00	2	42.73	43.10	-2	2,198	-0.09%
2023/10/18	1	38.00	0	0.00	38.05	1	2,285	0.04%
2023/10/11	3	41.12	1	41.65	41.45	2	2,293	0.09%
2023/10/02	0	0.00	2	44.15	44.70	-2	2,465	-0.08%
2023/09/19	1	42.00	0	0.00	42.25	1	2,399	0.04%
2023/09/18	1	43.35	0	0.00	43.15	1	2,373	0.04%
2023/09/15	2	45.00	0	0.00	44.75	2	2,344	0.09%
2023/09/14	0	0.00	1	45.00	45.05	-1	2,293	-0.04%
2023/09/12	8	42.39	9	43.04	43.60	-1	1,845	-0.05%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/08/08	1	38.45	0	0.00	38.20	1	1,445	0.07%
2023/08/07	0	0.00	1	39.00	38.50	-1	1,434	-0.07%
2023/08/04	0	0.00	1	38.00	38.00	-1	1,395	-0.07%
2023/07/25	1	35.70	0	0.00	35.65	1	1,423	0.07%
2023/07/18	1	36.90	0	0.00	36.90	1	1,367	0.07%
2023/07/10	0	0.00	1	39.15	39.15	-1	1,061	-0.09%
2023/07/06	0	0.00	1	37.00	36.35	-1	975	-0.10%
2023/06/28	1	34.50	0	0.00	34.50	1	866	0.12%
2023/06/27	1	36.00	0	0.00	35.65	1	848	0.12%
2023/06/20	0	0.00	1	37.10	37.00	-1	785	-0.13%
2023/06/19	1	35.30	0	0.00	36.05	1	760	0.13%
2023/06/16	0	0.00	2	36.75	36.30	-2	742	-0.27%
2022/07/18	2	35.20	2	34.40	34.40	0	1,193	0.00%
2022/07/15	4	35.19	4	35.93	36.05	0	1,142	0.00%
2022/07/14	4	33.85	4	34.70	34.70	0	1,006	0.00%
2022/06/14	1	34.25	0	0.00	34.00	1	832	0.12%
2022/06/13	1	35.70	0	0.00	35.60	1	836	0.12%
2022/06/10	5	36.18	0	0.00	36.65	5	839	0.60%
2022/06/01	1	39.70	0	0.00	39.65	1	841	0.12%
2022/03/30	2	45.90	0	0.00	45.80	2	1,578	0.13%
2022/03/28	0	0.00	2	44.50	45.95	-2	1,581	-0.13%
2022/03/21	1	44.90	0	0.00	45.90	1	1,584	0.06%
2022/03/17	1	43.80	0	0.00	44.15	1	1,603	0.06%
2022/03/11	0	0.00	2	41.10	41.60	-2	1,620	-0.12%
2022/03/04	0	0.00	3	43.55	43.55	-3	1,624	-0.18%
2022/03/02	0	0.00	1	44.20	44.40	-1	1,624	-0.06%
2022/03/01	1	43.50	1	44.55	44.55	0	1,622	0.00%
2022/02/16	1	45.15	0	0.00	45.30	1	1,538	0.07%
2022/02/09	11	45.84	10	46.80	46.75	1	1,432	0.07%
2022/01/24	1	46.80	0	0.00	46.45	1	1,090	0.09%
2022/01/13	0	0.00	7	52.29	52.50	-7	948	-0.74%
2022/01/07	2	52.50	1	51.90	52.00	1	903	0.11%
2022/01/05	4	57.10	0	0.00	56.10	4	819	0.49%
2021/12/23	3	57.13	0	0.00	57.10	3	771	0.39%
2021/12/22	1	57.30	0	0.00	57.50	1	767	0.13%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/13	1	57.50	0	0.00	57.00	1	672	0.15%
2021/12/10	2	58.90	0	0.00	59.00	2	626	0.32%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/11/16	1	64.50	0	0.00	64.20	1	501	0.20%
2021/10/22	1	66.30	0	0.00	65.70	1	723	0.14%
2021/07/27	1	78.30	0	0.00	78.30	1	2,563	0.04%
2021/07/19	0	0.00	4	84.40	84.30	-4	2,597	-0.15%
2021/07/14	0	0.00	2.2	81.47	82.00	-2.2	2,642	-0.08%
2021/07/13	0.2	83.60	0	0.00	83.40	0.2	2,758	0.01%
2021/07/12	0	0.00	1	83.30	82.30	-1	2,754	-0.04%
2021/07/09	2	79.75	0	0.00	78.50	2	2,721	0.07%
2021/07/06	1	78.30	6	78.23	78.60	-5	3,050	-0.16%
2021/06/25	1	82.60	0	0.00	82.20	1	3,582	0.03%
2021/06/18	3	79.10	1	79.10	78.90	2	3,625	0.06%
2021/06/15	1	76.80	0	0.00	77.00	1	3,802	0.03%
2021/06/10	3	77.80	0	0.00	76.60	3	4,079	0.07%
2021/06/09	0	0.00	1	79.20	79.60	-1	4,120	-0.02%
2021/06/07	1	78.20	0	0.00	78.20	1	4,623	0.02%
2021/06/04	1	78.00	3	78.10	79.20	-2	4,762	-0.04%
2021/06/03	3	78.93	0	0.00	78.30	3	4,759	0.06%
2021/06/01	3	78.00	0	0.00	78.70	3	4,753	0.06%
2021/05/31	0	0.00	3	77.83	77.40	-3	4,755	-0.06%
2021/05/26	3	72.30	0	0.00	73.00	3	4,784	0.06%
2021/05/21	0	0.00	10	69.90	70.10	-10	4,842	-0.21%
2021/05/17	0	0.00	3	63.10	63.10	-3	5,225	-0.06%
2021/05/14	3	71.40	0	0.00	70.10	3	5,210	0.06%
2021/05/12	10	68.10	0	0.00	67.40	10	5,194	0.19%
2021/05/11	3	78.50	3	77.20	71.50	0	5,147	0.00%
2021/05/07	0	0.00	7	76.56	78.30	-7	5,115	-0.14%
2021/04/29	0	0.00	1	95.30	94.00	-1	4,693	-0.02%
2021/04/27	0	0.00	1	90.00	90.30	-1	4,653	-0.02%
2021/04/23	0	0.00	1	88.80	88.70	-1	4,705	-0.02%
2021/04/22	3	89.80	3	89.40	88.00	0	4,700	0.00%
2021/04/19	3	92.80	3	93.30	89.00	0	4,635	0.00%
2021/04/15	2	93.15	0	0.00	93.50	2	4,499	0.04%
2021/04/14	4	91.78	3	93.00	90.80	1	4,471	0.02%
2021/04/13	3	95.10	3	96.00	92.00	0	4,402	0.00%
2021/04/12	4	97.48	3	98.80	95.90	1	4,308	0.02%
2021/04/09	1	105.00	0	0.00	106.50	1	4,142	0.02%
2021/04/08	0	0.00	1	102.00	103.50	-1	4,036	-0.02%
2021/04/06	1	97.90	0	0.00	100.00	1	3,914	0.03%
2021/04/01	2	100.00	3	99.73	98.00	-1	3,769	-0.03%
2021/03/31	1	95.20	0	0.00	94.30	1	3,590	0.03%
2021/03/30	0	0.00	2	94.75	95.20	-2	3,562	-0.06%
2021/03/26	1	93.90	2	94.10	92.60	-1	3,589	-0.03%
2021/03/25	2	93.50	0	0.00	93.20	2	3,564	0.06%
2021/03/24	2	93.20	0	0.00	93.50	2	3,561	0.06%
2021/03/23	1	92.30	0	0.00	93.50	1	3,565	0.03%
2021/03/22	2	93.80	2	93.50	91.60	0	3,532	0.00%
2021/03/19	0.2	94.00	0	0.00	93.40	0.2	3,513	0.00%
2021/03/17	3	93.30	3	94.00	93.20	0	3,405	0.00%
2021/03/15	0	0.00	0.1	92.50	92.60	-0.1	3,179	0.00%
2021/03/12	1	92.00	3	92.40	92.00	-2	3,144	-0.06%
2021/03/11	0.1	93.00	3	92.47	93.40	-2.9	3,004	-0.10%
2021/03/10	0	0.00	3	86.57	86.70	-3	2,639	-0.11%
2021/03/09	3	84.30	1	84.50	82.60	2	2,491	0.08%
2021/03/08	0	0.00	0.2	84.10	83.60	-0.2	2,485	-0.01%
2021/03/05	1	82.00	0	0.00	81.90	1	2,459	0.04%
2021/03/04	0.2	82.00	0	0.00	81.80	0.2	2,459	0.01%
2021/03/02	1	85.20	1	85.00	83.90	0	2,444	0.00%
2021/02/26	0	0.00	3	80.90	81.20	-3	2,359	-0.13%
2021/02/25	3	83.33	0	0.00	82.70	3	2,325	0.13%
2021/02/23	3	85.17	1.2	84.67	83.20	1.8	2,268	0.08%
2021/02/22	1.2	87.22	3	86.97	86.70	-1.8	2,208	-0.08%
2021/02/19	1	88.00	2	88.20	88.00	-1	2,162	-0.05%
2021/02/18	0	0.00	2	83.60	86.10	-2	2,051	-0.10%
2021/02/05	4	77.45	0	0.00	77.70	4	1,774	0.23%
2021/01/20	0	0.00	5	74.64	73.30	-5	1,713	-0.29%
2021/01/19	2	79.10	0	0.00	77.60	2	1,667	0.12%
2021/01/13	3	76.20	3	75.60	75.90	0	1,617	0.00%
2021/01/12	3	76.20	0	0.00	76.00	3	1,637	0.18%
2021/01/11	0	0.00	1	76.20	75.20	-1	1,631	-0.06%
2020/12/23	1	73.20	0	0.00	72.70	1	1,805	0.06%
2020/11/26	0	0.00	1	78.00	77.80	-1	3,242	-0.03%
2020/11/23	1	77.50	0	0.00	77.70	1	3,734	0.03%
2020/11/06	1	80.10	0	0.00	79.50	1	4,180	0.02%
2020/11/05	0	0.00	1	79.70	79.70	-1	4,228	-0.02%
2020/10/16	0	0.00	1	81.70	80.80	-1	5,625	-0.02%
2020/10/15	1	86.20	0	0.00	83.00	1	5,718	0.02%
2020/09/23	3	85.30	0	0.00	85.90	3	5,840	0.05%
2020/09/10	5	95.00	1	93.50	92.60	4	5,703	0.07%
2020/09/09	1	97.60	0.2	96.50	97.00	0.8	5,681	0.01%
2020/09/08	0	0.00	4.2	94.34	94.20	-4.2	5,669	-0.07%
2020/09/07	0	0.00	1	94.00	94.00	-1	5,679	-0.02%
2020/09/04	0.2	96.70	0	0.00	96.30	0.2	5,677	0.00%
2020/09/02	3.2	97.96	18	97.28	97.20	-14.8	5,483	-0.27%
2020/09/01	1	98.50	0	0.00	97.30	1	5,390	0.02%
2020/08/31	0	0.00	3	99.30	100.50	-3	5,159	-0.06%
2020/08/28	1	91.60	2	92.50	91.50	-1	4,848	-0.02%
2020/08/25	2	89.20	1	89.80	90.30	1	4,936	0.02%
2020/08/24	0	0.00	2	91.60	91.80	-2	4,898	-0.04%
2020/08/20	2	83.90	0	0.00	83.00	2	4,863	0.04%
2020/08/19	6	89.72	0	0.00	88.00	6	4,959	0.12%
2020/08/13	2	86.70	1	86.00	85.50	1	5,137	0.02%
2020/08/11	1	84.50	0	0.00	84.70	1	5,144	0.02%
2020/08/10	0	0.00	2	88.70	86.90	-2	5,118	-0.04%
2020/08/05	0	0.00	2	90.10	90.00	-2	5,118	-0.04%
2020/08/04	1	90.40	0	0.00	90.00	1	5,081	0.02%
2020/08/03	2	86.00	0	0.00	86.80	2	4,878	0.04%
2020/07/31	1	80.20	0	0.00	80.50	1	4,986	0.02%
2020/07/24	0	0.00	1	83.20	85.70	-1	5,315	-0.02%
2020/07/23	1	82.80	0	0.00	83.00	1	5,285	0.02%
2020/07/21	51	79.14	3	80.70	81.90	48	5,366	0.89%
2020/07/17	2	76.55	3	76.90	75.20	-1	5,418	-0.02%
2020/07/15	0	0.00	1	79.20	78.80	-1	5,822	-0.02%
2020/07/14	1	78.50	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	4	79.75	80.90	-4	5,984	-0.07%
2020/07/10	3	78.37	0	0.00	77.40	3	6,003	0.05%
2020/07/08	0	0.00	1	81.00	81.10	-1	5,984	-0.02%
2020/07/07	1	79.40	0	0.00	79.80	1	5,967	0.02%
2020/07/03	2	79.00	0	0.00	78.90	2	5,959	0.03%
2020/07/02	8	81.25	6	79.60	79.90	2	5,955	0.03%
2020/07/01	0	0.00	5	78.06	79.30	-5	5,920	-0.08%
2020/06/30	0	0.00	14	79.00	79.10	-14	5,862	-0.24%
2020/06/29	2	80.25	2	80.50	80.00	0	5,830	0.00%
2020/06/24	0	0.00	1	82.40	81.90	-1	5,822	-0.02%
2020/06/22	3	83.20	11	84.09	82.60	-8	5,826	-0.14%
2020/06/17	1	84.50	0	0.00	84.50	1	5,766	0.02%
2020/06/16	1	84.80	1	86.60	86.20	0	5,763	0.00%
2020/06/15	1	82.50	1	81.20	84.00	0	5,562	0.00%
2020/06/12	0	0.00	4	77.83	80.70	-4	5,423	-0.07%
2020/06/04	2	79.75	0	0.00	80.50	2	5,307	0.04%
2020/06/03	5	81.24	0.1	80.50	80.50	4.9	5,293	0.09%
2020/06/02	0.1	80.30	0	0.00	80.50	0.1	5,126	0.00%
2020/06/01	6	79.40	2	79.60	79.10	4	5,126	0.08%
2020/05/28	0	0.00	1	79.70	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	1	77.80	79.00	-1	4,977	-0.02%
2020/05/26	6	78.70	1.2	76.60	77.20	4.8	4,919	0.10%
2020/05/25	1	77.10	4	77.88	77.90	-3	4,729	-0.06%
2020/05/22	2	74.70	1	73.80	74.20	1	4,554	0.02%
2020/05/21	2.2	73.29	0	0.00	74.20	2.2	4,462	0.05%
2020/05/19	1	70.50	28	70.95	70.40	-27	4,342	-0.62%
2020/05/18	0	0.00	6	71.42	70.90	-6	4,309	-0.14%
2020/05/15	5	69.40	0	0.00	68.50	5	4,249	0.12%
2020/05/13	2	71.40	1	72.50	72.10	1	4,160	0.02%
2020/05/12	0	0.00	2	69.80	69.90	-2	4,062	-0.05%
2020/05/11	30	73.71	2	74.40	73.00	28	3,921	0.71%
2020/05/08	15	74.97	0	0.00	74.80	15	3,852	0.39%
2020/05/07	3	76.37	1	74.80	76.00	2	3,739	0.05%
2020/05/06	0	0.00	2	73.25	73.10	-2	3,472	-0.06%
2020/05/05	3	71.93	3	72.63	71.60	0	3,392	0.00%
2020/05/04	3	73.10	0	0.00	72.10	3	3,337	0.09%
2020/04/27	0	0.00	1	64.20	68.20	-1	2,663	-0.04%
2020/04/24	1	63.50	10	63.40	62.00	-9	2,505	-0.36%
2020/04/23	0	0.00	1	67.70	63.80	-1	2,445	-0.04%
2020/04/21	2	66.50	0	0.00	64.10	2	2,246	0.09%
2020/04/20	0	0.00	3	61.23	66.50	-3	2,019	-0.15%
2020/04/17	0	0.00	1	60.60	60.50	-1	1,803	-0.06%
2020/04/16	4	55.85	0	0.00	56.70	4	1,665	0.24%
2020/04/13	0	0.00	1	45.55	45.50	-1	1,435	-0.07%
2020/04/10	1	44.35	0	0.00	44.60	1	1,417	0.07%
2020/04/09	1	44.85	0	0.00	44.95	1	1,398	0.07%
2020/04/08	0	0.00	2	43.95	45.30	-2	1,361	-0.15%
2020/04/07	8	43.35	0	0.00	43.10	8	1,334	0.60%
2020/03/18	0	0.00	1	45.90	44.90	-1	1,088	-0.09%
2020/03/17	1	45.00	0	0.00	44.60	1	1,085	0.09%
2020/03/16	0	0.00	2	46.10	45.60	-2	1,065	-0.19%
2020/02/18	2	60.85	0	0.00	60.90	2	958	0.21%
2019/10/09	0	0.00	1	84.50	83.50	-1	2,376	-0.04%
2019/10/08	2	86.00	0	0.00	85.50	2	2,385	0.08%
2019/09/27	5	91.36	0	0.00	89.00	5	2,440	0.20%
2019/09/26	0	0.00	2	97.50	97.50	-2	2,362	-0.08%
2019/09/25	0	0.00	1	93.50	94.50	-1	2,265	-0.04%
2019/09/20	1	91.60	0	0.00	91.10	1	2,499	0.04%
2019/09/06	0	0.00	1	92.00	92.60	-1	2,482	-0.04%
2019/09/05	1	89.60	0	0.00	89.10	1	2,458	0.04%
2019/08/30	1	88.90	0	0.00	88.20	1	2,621	0.04%
2019/08/28	1	92.30	0	0.00	89.80	1	2,602	0.04%
2019/08/23	2	93.55	0	0.00	93.20	2	2,570	0.08%
2019/08/21	0	0.00	1	94.20	94.60	-1	2,628	-0.04%
2019/08/15	1	101.00	0	0.00	100.50	1	2,858	0.03%
2019/08/13	0	0.00	4	95.08	98.10	-4	2,699	-0.15%
2019/08/12	1	96.20	0	0.00	91.00	1	2,654	0.04%
2019/08/01	0	0.00	1	90.50	92.00	-1	2,797	-0.04%
2019/07/31	0	0.00	1	89.00	88.90	-1	2,770	-0.04%
2019/07/22	1	91.30	0	0.00	88.90	1	2,957	0.03%
2019/07/18	1	92.80	0	0.00	91.60	1	2,947	0.03%
2019/07/15	0	0.00	10	88.70	88.40	-10	2,792	-0.36%
2019/07/11	0	0.00	1	88.00	87.20	-1	2,789	-0.04%
2019/07/10	1	87.10	0	0.00	87.70	1	2,795	0.04%
2019/07/04	0	0.00	1	86.30	86.30	-1	2,947	-0.03%
2019/07/03	1	85.90	0	0.00	86.40	1	2,939	0.03%
2019/07/01	0	0.00	1	85.40	85.20	-1	2,970	-0.03%
2019/06/28	0	0.00	1	88.00	84.60	-1	2,991	-0.03%
2019/06/27	1	85.20	0	0.00	85.60	1	2,969	0.03%
2019/06/14	0	0.00	1	82.50	82.80	-1	3,130	-0.03%
2019/06/11	3	85.20	1	85.20	86.00	2	3,430	0.06%
2019/06/10	0	0.00	1	82.50	83.40	-1	3,396	-0.03%
2019/05/30	1	81.50	0	0.00	81.10	1	3,828	0.03%
2019/05/29	0	0.00	11	82.10	81.90	-11	3,972	-0.28%
2019/05/28	1	81.00	0	0.00	81.30	1	3,983	0.03%
2019/05/27	0	0.00	1	84.60	83.80	-1	4,070	-0.02%
2019/05/24	1	83.90	0	0.00	83.00	1	4,160	0.02%
2019/05/22	0	0.00	1	79.60	78.10	-1	4,059	-0.02%
2019/05/21	1	76.10	0	0.00	77.60	1	4,033	0.02%
2019/05/10	1	78.30	3	75.67	76.60	-2	4,416	-0.05%
2019/05/07	1	75.30	1	75.90	74.30	0	4,656	0.00%
2019/05/06	2	74.90	0	0.00	75.40	2	4,848	0.04%
2019/04/30	2	75.00	0	0.00	71.60	2	5,309	0.04%
2019/04/29	4	79.85	4	78.30	78.20	0	5,294	0.00%
2019/04/25	10	81.45	0	0.00	80.20	10	5,325	0.19%
2019/04/02	0	0.00	1	79.30	79.40	-1	6,073	-0.02%
2019/03/28	0	0.00	1	86.50	86.00	-1	6,004	-0.02%
2019/03/26	1	85.70	0	0.00	85.70	1	6,264	0.02%
2019/03/22	1	88.10	0	0.00	88.00	1	6,398	0.02%
2019/03/18	0	0.00	3	89.77	89.80	-3	7,301	-0.04%
2019/03/15	0	0.00	1	91.90	88.60	-1	7,432	-0.01%
2019/03/14	1	90.00	0	0.00	90.90	1	7,547	0.01%
2019/03/08	5	85.92	1	85.50	84.90	4	8,033	0.05%
2019/03/04	9	90.06	9	90.68	91.50	0	7,753	0.00%
2019/02/26	0	0.00	5	88.50	86.90	-5	7,599	-0.07%
2019/02/25	6	86.55	0	0.00	88.30	6	7,497	0.08%
2019/02/15	0	0.00	2	85.30	85.90	-2	7,761	-0.03%
2019/02/13	13	88.50	1	85.80	85.60	12	7,681	0.16%
2019/02/12	2	85.50	5	88.74	91.60	-3	7,582	-0.04%
2019/01/29	1	85.00	1	84.80	86.00	0	7,390	0.00%
2019/01/28	3	86.53	0	0.00	84.00	3	7,335	0.04%
2019/01/24	0	0.00	1	82.50	82.70	-1	7,151	-0.01%
2019/01/22	1	75.30	3	75.80	76.50	-2	6,905	-0.03%
2019/01/18	1	71.20	0	0.00	71.20	1	6,724	0.01%
2019/01/14	0	0.00	2	69.70	69.10	-2	6,819	-0.03%
2019/01/10	2	72.10	0	0.00	72.10	2	6,751	0.03%
2019/01/09	0	0.00	1	74.00	73.20	-1	6,765	-0.01%
2019/01/03	1	73.00	1	73.60	73.90	0	6,852	0.00%
2019/01/02	1	71.70	0	0.00	71.20	1	6,753	0.01%
2018/12/25	0	0.00	2	66.30	68.90	-2	6,888	-0.03%
2018/12/24	1	69.10	0	0.00	68.10	1	7,064	0.01%
2018/12/21	0	0.00	2	70.25	72.00	-2	7,392	-0.03%
2018/12/19	4	70.83	7	72.01	68.30	-3	7,539	-0.04%
2018/12/12	10	74.54	3	72.93	74.00	7	7,067	0.10%
2018/12/07	2	66.40	2	68.75	69.00	0	6,438	0.00%
2018/12/05	0	0.00	2	63.00	64.30	-2	6,011	-0.03%
2018/12/04	2	61.00	0	0.00	62.00	2	5,777	0.03%
2018/11/26	0	0.00	2	55.45	55.20	-2	5,572	-0.04%
2018/11/22	0	0.00	4	57.00	55.70	-4	5,527	-0.07%
2018/11/20	2	58.45	3	58.03	57.90	-1	5,439	-0.02%
2018/11/19	1	56.30	3	55.83	56.90	-2	5,338	-0.04%
2018/11/16	13	56.68	4	55.15	54.50	9	5,253	0.17%
2018/11/07	0	0.00	5	52.32	53.60	-5	4,861	-0.10%
2018/11/06	0	0.00	8	54.00	51.90	-8	4,891	-0.16%
2018/11/05	4	54.00	4	52.80	54.80	0	4,855	0.00%
2018/11/02	13	54.02	0	0.00	53.70	13	4,915	0.26%
2018/10/31	2	52.30	4	51.93	52.30	-2	4,843	-0.04%
2018/10/30	3	49.95	1	50.50	50.50	2	4,822	0.04%
2018/10/29	4	47.93	4	47.39	49.00	0	4,804	0.00%
2018/10/26	0	0.00	2	51.10	48.75	-2	4,780	-0.04%
2018/10/23	0	0.00	1	53.80	53.60	-1	4,888	-0.02%
2018/10/22	2	54.00	3	54.37	53.90	-1	5,075	-0.02%
2018/10/19	4	53.68	0	0.00	54.30	4	5,027	0.08%
2018/10/16	0	0.00	2	52.60	52.00	-2	5,100	-0.04%
2018/10/15	2	51.40	0	0.00	52.30	2	5,019	0.04%
2018/10/12	0	0.00	4	49.80	50.30	-4	4,964	-0.08%
2018/10/08	0	0.00	1	46.35	46.75	-1	5,247	-0.02%
2018/10/05	1	49.25	0	0.00	48.20	1	5,226	0.02%
2018/10/02	3	54.07	1	52.20	52.20	2	4,807	0.04%
2018/10/01	2	58.00	0	0.00	58.00	2	4,553	0.04%
2018/09/28	0	0.00	14	58.23	57.60	-14	4,405	-0.32%
2018/09/27	18	55.41	7	55.29	57.60	11	4,125	0.27%
2018/09/26	5	53.94	3	53.73	53.10	2	3,820	0.05%
2018/09/25	0	0.00	2	53.50	53.60	-2	3,736	-0.05%
2018/09/21	2	52.50	1	51.60	53.00	1	3,669	0.03%
2018/09/20	2	50.90	3	51.07	51.00	-1	3,591	-0.03%
2018/09/19	1	51.90	2	52.70	51.00	-1	3,573	-0.03%
2018/09/18	2	51.05	4	51.23	50.90	-2	3,507	-0.06%
2018/09/17	2	51.00	2	50.40	50.80	0	3,462	0.00%
2018/09/14	3	47.63	0	0.00	47.20	3	3,397	0.09%
2018/09/11	1	43.30	0	0.00	43.55	1	3,285	0.03%
2018/09/05	2	53.10	0	0.00	53.10	2	3,102	0.06%
2018/08/27	0	0.00	1	47.45	47.30	-1	2,870	-0.03%
2018/08/17	1	50.60	0	0.00	50.20	1	2,854	0.04%
2018/08/13	1	51.00	2	50.55	51.00	-1	2,785	-0.04%
2018/08/10	2	56.00	3	54.40	54.30	-1	2,749	-0.04%
2018/08/09	0	0.00	3	54.73	55.80	-3	2,661	-0.11%
2018/08/07	2	53.70	4	53.20	52.90	-2	2,566	-0.08%
2018/08/06	6	54.07	6	53.72	53.50	0	2,553	0.00%
2018/08/03	3	55.57	0	0.00	55.10	3	2,541	0.12%
2018/07/31	1	57.30	2	56.30	57.30	-1	2,472	-0.04%
2018/07/30	0	0.00	8	54.55	56.70	-8	2,388	-0.33%
2018/07/27	10	56.16	0	0.00	54.50	10	2,274	0.44%
2018/07/25	1	51.50	0	0.00	51.80	1	2,026	0.05%
2018/07/23	3	49.48	0	0.00	51.30	3	1,865	0.16%
2018/07/20	0	0.00	2	49.23	49.20	-2	1,762	-0.11%
2018/07/19	3	49.08	3	49.25	49.85	0	1,736	0.00%
2018/07/17	2	49.95	2	49.40	49.20	0	1,624	0.00%
2018/05/22	0	0.00	15	38.50	38.45	-15	1,988	-0.75%
2018/04/20	15	49.37	0	0.00	49.00	15	2,135	0.70%
2018/04/19	1	47.35	1	48.70	49.85	0	2,076	0.00%
2018/03/05	0	0.00	2	45.00	44.70	-2	3,364	-0.06%
2018/02/02	0	0.00	1	44.50	44.20	-1	3,635	-0.03%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/09	3	47.08	3	47.20	47.20	0	5,241	0.00%
2018/01/05	1	53.30	1	54.50	54.50	0	5,068	0.00%