威盛 (2388)-彰銀券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	118.00	1	117.50	117.50	2	7,847	0.03%
2024/05/21	3	116.50	3	116.00	116.50	0	7,982	0.00%
2024/05/20	3	115.33	3	116.83	116.00	0	8,019	0.00%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/16	1.1	114.02	1	114.00	114.50	0.1	8,104	0.00%
2024/05/15	0	0.00	1	115.50	113.50	-1	8,220	-0.01%
2024/05/14	1	115.00	1	115.00	115.00	0	8,343	0.00%
2024/05/13	0	0.00	1	112.00	112.00	-1	8,466	-0.01%
2024/05/10	3	110.67	2	117.00	113.50	1	8,599	0.01%
2024/05/09	3	122.17	3	123.17	121.50	0	8,372	0.00%
2024/05/08	2	125.25	0	0.00	127.00	2	8,359	0.02%
2024/05/07	1	122.50	2	123.75	122.50	-1	8,442	-0.01%
2024/05/06	2	124.25	0	0.00	123.50	2	8,495	0.02%
2024/05/02	0	0.00	6	128.00	127.50	-6	8,627	-0.07%
2024/04/26	0	0.00	1	132.00	131.00	-1	8,842	-0.01%
2024/04/25	0	0.00	2	131.75	129.00	-2	8,838	-0.02%
2024/04/24	6	126.17	0	0.00	130.00	6	8,896	0.07%
2024/04/23	13	122.19	1	121.50	121.00	12	9,048	0.13%
2024/04/22	2	126.00	2	122.00	121.00	0	9,123	0.00%
2024/04/19	5	130.20	0	0.00	128.00	5	9,217	0.05%
2024/04/18	8	142.88	4.1	141.14	138.50	3.9	9,285	0.04%
2024/04/16	2.1	138.30	6	135.25	137.00	-3.9	9,409	-0.04%
2024/04/15	4	143.75	22	148.07	139.00	-18	9,595	-0.19%
2024/04/12	0	0.00	13	139.92	140.00	-13	9,891	-0.13%
2024/04/11	2	128.75	2	128.00	127.50	0	9,777	0.00%
2024/04/08	2	127.00	0	0.00	127.00	2	10,190	0.02%
2024/04/02	2	131.50	0	0.00	129.50	2	10,401	0.02%
2024/04/01	0	0.00	1	131.00	132.00	-1	10,566	-0.01%
2024/03/28	7	128.50	3	127.67	126.00	4	10,978	0.04%
2024/03/27	6	129.00	2	128.00	127.50	4	11,173	0.04%
2024/03/26	6.1	137.42	5	134.30	131.50	1.1	11,227	0.01%
2024/03/22	3	121.67	0	0.00	122.50	3	10,943	0.03%
2024/03/21	1	121.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	0	0.00	10	119.50	120.00	-10	12,008	-0.08%
2024/03/19	0	0.00	5	120.50	120.00	-5	12,105	-0.04%
2024/03/18	0	0.00	7	121.00	122.00	-7	12,316	-0.06%
2024/03/14	0	0.00	3	122.00	122.50	-3	13,710	-0.02%
2024/03/13	1	124.00	1	124.00	123.00	0	14,188	0.00%
2024/03/12	0	0.00	6	130.58	129.00	-6	14,705	-0.04%
2024/03/11	0	0.00	4	130.00	129.00	-4	14,997	-0.03%
2024/03/08	1	129.50	0	0.00	131.00	1	15,156	0.01%
2024/03/07	5	138.20	3	139.67	137.50	2	15,459	0.01%
2024/03/06	1	128.50	2	129.00	128.50	-1	15,394	-0.01%
2024/03/05	1	131.00	0	0.00	131.50	1	15,797	0.01%
2024/03/01	1	133.00	1	131.50	131.00	0	16,757	0.00%
2024/02/29	2	130.00	0	0.00	132.00	2	16,958	0.01%
2024/02/27	2	130.00	2	130.00	130.00	0	17,108	0.00%
2024/02/26	2	133.25	0	0.00	132.50	2	17,706	0.01%
2024/02/23	4	134.13	1	136.00	134.00	3	18,732	0.02%
2024/02/22	2	133.75	2	132.50	132.50	0	19,143	0.00%
2024/02/21	1	138.00	1	137.50	136.50	0	19,465	0.00%
2024/02/19	6	138.33	0	0.00	137.00	6	21,480	0.03%
2024/02/16	0	0.00	0.3	141.00	141.00	-0.3	22,655	0.00%
2024/02/15	5	136.60	1	135.50	136.00	4	23,835	0.02%
2024/02/05	3	141.50	4	139.00	137.00	-1	23,844	0.00%
2024/02/02	1	143.00	0	0.00	143.00	1	24,008	0.00%
2024/02/01	5	138.10	2	139.50	137.00	3	24,146	0.01%
2024/01/31	1	138.50	1	141.00	138.50	0	24,912	0.00%
2024/01/30	4	138.88	0	0.00	138.50	4	25,466	0.02%
2024/01/26	2	140.50	0	0.00	140.00	2	28,504	0.01%
2024/01/25	1	143.00	0	0.00	142.50	1	29,219	0.00%
2024/01/24	4	145.63	0	0.00	143.50	4	29,380	0.01%
2024/01/22	5	148.20	3	148.83	148.00	2	30,158	0.01%
2024/01/19	5	145.40	1	145.00	145.00	4	30,462	0.01%
2024/01/18	1	140.50	3	141.00	143.00	-2	30,718	-0.01%
2024/01/17	3	145.67	3	152.00	143.50	0	31,186	0.00%
2024/01/16	4	149.00	0	0.00	147.50	4	31,268	0.01%
2024/01/15	1	146.00	0	0.00	149.50	1	31,362	0.00%
2024/01/12	3	146.17	0	0.00	145.50	3	31,612	0.01%
2024/01/11	5	149.30	1	150.00	150.00	4	31,796	0.01%
2024/01/10	1	149.00	6	152.00	152.50	-5	33,245	-0.02%
2024/01/09	11	149.14	0	0.00	149.00	11	33,456	0.03%
2024/01/08	4	154.75	0	0.00	149.00	4	33,451	0.01%
2024/01/05	1	156.00	4	158.88	160.00	-3	33,127	-0.01%
2024/01/04	0	0.00	3	157.00	157.00	-3	33,237	-0.01%
2024/01/03	1	157.00	1	154.00	156.50	0	33,381	0.00%
2024/01/02	12	153.96	4	152.25	157.00	8	33,333	0.02%
2023/12/29	0	0.00	1	156.50	156.50	-1	33,292	0.00%
2023/12/28	0	0.00	3	154.50	154.00	-3	33,365	-0.01%
2023/12/27	9	156.50	6	156.25	153.00	3	33,848	0.01%
2023/12/26	2	157.25	2	159.25	157.00	0	34,020	0.00%
2023/12/25	5	156.60	0	0.00	156.50	5	33,926	0.01%
2023/12/22	4	152.00	6	154.83	155.50	-2	33,954	-0.01%
2023/12/21	1	151.50	0	0.00	151.50	1	33,980	0.00%
2023/12/20	2	152.00	0	0.00	151.50	2	34,141	0.01%
2023/12/19	5	152.40	2	152.50	152.00	3	34,211	0.01%
2023/12/18	3	155.50	2	152.75	152.50	1	34,286	0.00%
2023/12/15	3	162.67	0	0.00	156.00	3	34,194	0.01%
2023/12/12	0	0.00	2	166.00	163.50	-2	35,051	-0.01%
2023/12/11	23	167.91	10	168.10	161.50	13	34,894	0.04%
2023/12/08	11	173.77	18	172.58	174.00	-7	33,960	-0.02%
2023/12/07	18	164.08	12	163.50	166.00	6	33,596	0.02%
2023/12/06	13	171.35	14	172.25	170.50	-1	33,297	0.00%
2023/12/05	19	170.11	14	170.43	169.50	5	33,200	0.02%
2023/12/04	17	175.56	14	177.50	173.00	3	33,133	0.01%
2023/12/01	10	173.25	15	174.57	176.50	-5	32,795	-0.02%
2023/11/30	14	171.32	11	172.32	172.50	3	32,648	0.01%
2023/11/29	6	169.17	5	170.50	170.50	1	32,301	0.00%
2023/11/28	7	169.50	12	168.50	168.00	-5	32,070	-0.02%
2023/11/27	11	162.23	7	163.43	160.00	4	31,641	0.01%
2023/11/24	2	164.25	2	165.50	165.00	0	31,699	0.00%
2023/11/23	15	166.83	9	165.06	163.50	6	31,774	0.02%
2023/11/22	15	170.73	18	172.67	170.50	-3	31,908	-0.01%
2023/11/21	25	165.20	21	167.43	168.50	4	31,430	0.01%
2023/11/20	18	162.14	23	163.20	166.00	-5	31,221	-0.02%
2023/11/17	38	160.49	42	161.40	164.00	-4	30,986	-0.01%
2023/11/16	13	155.58	18	158.33	160.00	-5	29,688	-0.02%
2023/11/15	20	153.95	18	156.42	158.50	2	29,107	0.01%
2023/11/14	11	145.55	17	146.68	149.50	-6	28,172	-0.02%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	4	128.00	2	127.50	126.00	2	27,211	0.01%
2023/11/09	8	128.81	7.2	128.57	129.00	0.8	27,142	0.00%
2023/11/08	16	130.28	7	131.79	129.00	9	27,019	0.03%
2023/11/07	1	134.50	8	133.38	133.50	-7	26,701	-0.03%
2023/11/06	67	141.97	53	135.33	135.00	14	26,450	0.05%
2023/11/03	16	137.41	24	141.19	145.00	-8	25,118	-0.03%
2023/11/02	1	126.50	12	126.42	132.00	-11	24,186	-0.05%
2023/11/01	3	120.67	2	122.00	120.00	1	23,920	0.00%
2023/10/31	16	121.78	9	118.44	119.00	7	23,942	0.03%
2023/10/30	2	123.00	10	124.35	123.00	-8	23,924	-0.03%
2023/10/27	3	120.33	1	119.50	117.00	2	23,866	0.01%
2023/10/26	2	122.00	0	0.00	119.00	2	23,523	0.01%
2023/10/25	3	126.67	6	127.42	124.00	-3	23,188	-0.01%
2023/10/24	4	112.63	4	114.38	117.50	0	22,575	0.00%
2023/10/23	10	117.50	10	115.50	114.50	0	22,310	0.00%
2023/10/20	7	116.36	5	121.00	116.50	2	22,156	0.01%
2023/10/19	3	121.67	1	121.50	122.50	2	21,788	0.01%
2023/10/18	25	130.88	10	125.70	121.50	15	21,471	0.07%
2023/10/17	1	130.00	4	133.00	134.50	-3	19,814	-0.02%
2023/10/16	0	0.00	3	123.83	122.50	-3	19,488	-0.02%
2023/10/13	2.2	119.55	5	121.30	122.00	-2.8	19,195	-0.01%
2023/10/12	0	0.00	2.2	118.23	118.50	-2.2	19,873	-0.01%
2023/10/11	1	115.00	0	0.00	108.00	1	20,327	0.00%
2023/10/05	8	118.31	2	120.50	117.00	6	21,594	0.03%
2023/10/04	1	117.50	0	0.00	118.50	1	22,450	0.00%
2023/10/03	3.2	125.06	3.1	126.49	118.00	0.1	22,460	0.00%
2023/10/02	3	122.50	8.2	123.68	123.00	-5.2	22,027	-0.02%
2023/09/28	3.1	121.14	2.1	119.69	118.50	1	22,128	0.00%
2023/09/27	0	0.00	1	118.50	121.50	-1	21,906	0.00%
2023/09/26	5	119.90	3	119.17	117.00	2	21,747	0.01%
2023/09/25	5.1	121.91	2.3	123.04	122.00	2.9	21,526	0.01%
2023/09/22	4.2	118.31	3	118.33	120.00	1.2	21,249	0.01%
2023/09/21	0	0.00	0.1	116.94	119.00	-0.1	21,117	0.00%
2023/09/20	2.1	115.95	3.2	117.13	115.50	-1.1	20,877	-0.01%
2023/09/19	5.2	119.65	4	120.38	118.00	1.2	20,651	0.01%
2023/09/18	11.2	122.12	9	122.39	122.50	2.2	20,183	0.01%
2023/09/15	5	119.80	10	119.80	120.00	-5	19,566	-0.03%
2023/09/14	1	108.50	0	0.00	111.00	1	18,784	0.01%
2023/09/13	0	0.00	1	100.00	101.00	-1	18,675	-0.01%
2023/09/12	5	104.00	2	104.50	103.00	3	18,860	0.02%
2023/09/11	8	110.69	5	107.60	105.50	3	18,751	0.02%
2023/09/08	2	114.25	3	115.33	116.50	-1	18,518	-0.01%
2023/09/07	1	117.50	0	0.00	115.00	1	18,412	0.01%
2023/09/06	1	117.00	1	115.00	116.50	0	18,611	0.00%
2023/09/05	0	0.00	2	118.00	118.00	-2	18,805	-0.01%
2023/09/01	0	0.00	2	114.75	112.50	-2	18,965	-0.01%
2023/08/31	2	115.50	4	115.63	115.00	-2	19,335	-0.01%
2023/08/30	1	115.00	0	0.00	114.50	1	19,752	0.01%
2023/08/29	2	109.00	3	109.17	109.00	-1	19,823	-0.01%
2023/08/28	9	114.50	8	111.06	108.50	1	19,677	0.01%
2023/08/25	3	118.00	5.1	120.86	120.50	-2.1	18,965	-0.01%
2023/08/24	3	114.67	4.2	117.10	113.50	-1.2	18,625	-0.01%
2023/08/23	0.2	113.00	4	114.50	115.00	-3.9	18,734	-0.02%
2023/08/22	1	110.50	1	112.00	110.00	0	18,597	0.00%
2023/08/21	4	111.13	0	0.00	108.50	4	18,705	0.02%
2023/08/18	3	112.33	1	115.00	108.00	2	18,625	0.01%
2023/08/17	4	116.63	4	115.25	116.00	0	18,354	0.00%
2023/08/16	2	111.50	2	110.75	113.50	0	18,081	0.00%
2023/08/15	2	114.00	3	112.00	110.00	-1	17,939	-0.01%
2023/08/14	2	108.50	2	108.75	109.00	0	17,783	0.00%
2023/08/11	5	109.60	6	108.00	110.00	-1	17,660	-0.01%
2023/08/10	7	107.36	7	107.57	109.50	0	17,245	0.00%
2023/08/09	6	110.00	3.1	111.85	109.50	3	16,904	0.02%
2023/08/08	3.1	106.16	2	109.75	105.50	1.1	16,460	0.01%
2023/08/07	8	117.38	3	117.67	117.00	5	16,266	0.03%
2023/08/04	3	110.67	2	109.50	109.50	1	15,730	0.01%
2023/08/02	2	112.50	8.5	116.82	113.50	-6.5	15,495	-0.04%
2023/08/01	3	126.67	5	123.50	121.50	-2	15,096	-0.01%
2023/07/31	3	145.50	1	148.00	133.00	2	14,649	0.01%
2023/07/28	1	147.00	1	137.00	147.50	0	14,586	0.00%
2023/07/25	1.2	145.00	1	145.50	142.50	0.2	14,521	0.00%
2023/07/24	0	0.00	1	152.50	151.00	-1	14,518	-0.01%
2023/07/21	1	137.50	1	135.00	148.50	0	14,490	0.00%
2023/07/20	2	132.00	2	135.00	135.00	0	14,460	0.00%
2023/07/19	1	128.00	2	125.00	127.50	-1	14,434	-0.01%
2023/07/18	4	126.38	2	126.75	125.00	2	14,485	0.01%
2023/07/17	10	130.60	9	130.28	130.00	1	14,425	0.01%
2023/07/14	3	125.67	20	125.18	127.00	-17	13,341	-0.13%
2023/07/13	11	111.59	3	114.83	115.50	8	12,613	0.06%
2023/07/12	7	101.13	3	105.00	105.00	4	11,715	0.03%
2023/07/11	0	0.00	15	92.82	95.50	-15	11,020	-0.14%
2023/07/10	3	85.60	3	85.83	86.90	0	10,104	0.00%
2023/07/07	3	83.83	2	84.10	84.20	1	9,931	0.01%
2023/07/06	11	83.80	13.1	83.93	83.80	-2.1	9,928	-0.02%
2023/07/05	2	81.80	2	81.00	81.00	0	9,556	0.00%
2023/07/04	1	82.00	0	0.00	81.60	1	9,601	0.01%
2023/07/03	4	82.58	4	81.90	81.60	0	9,611	0.00%
2023/06/29	6	79.00	1	80.50	80.10	5	9,705	0.05%
2023/06/27	0	0.00	2	78.50	76.70	-2	10,125	-0.02%
2023/06/19	1	82.00	1	84.20	81.60	0	11,007	0.00%
2023/06/16	1.1	84.17	0	0.00	84.60	1.1	11,359	0.01%
2023/06/12	4	84.45	0	0.00	83.90	4	12,564	0.03%
2023/06/09	0	0.00	3	88.00	87.90	-3	12,720	-0.02%
2023/06/08	9	84.93	2	85.30	84.80	7	13,013	0.05%
2023/06/07	1	89.50	0	0.00	87.90	1	13,809	0.01%
2023/06/06	6	86.92	5	89.66	87.50	1	14,003	0.01%
2023/06/05	3	86.90	3	88.30	88.20	0	13,742	0.00%
2023/06/02	1	83.90	0	0.00	84.30	1	13,298	0.01%
2023/05/30	1	83.30	1	81.20	80.60	0	14,101	0.00%
2023/05/29	3	83.23	2	79.65	83.10	1	14,588	0.01%
2023/05/26	1	78.20	1	76.60	76.00	0	15,577	0.00%
2023/05/25	2	78.50	2	77.55	77.30	0	16,162	0.00%
2023/05/24	0	0.00	1	76.50	76.50	-1	16,271	-0.01%
2023/05/18	1	76.00	1	77.00	76.20	0	17,170	0.00%
2023/05/17	2	75.80	0	0.00	76.00	2	17,186	0.01%
2023/05/16	0	0.00	1	75.00	75.60	-1	17,215	-0.01%
2023/05/12	1	70.80	0	0.00	73.50	1	17,428	0.01%
2023/05/11	1	73.00	0	0.00	71.70	1	17,946	0.01%
2023/04/27	1	73.50	0	0.00	73.60	1	19,299	0.01%
2023/04/26	4	72.68	1	73.00	73.00	3	19,270	0.02%
2023/04/25	8	75.79	0	0.00	73.50	8	19,280	0.04%
2023/03/30	0	0.00	3	84.40	84.80	-3	19,493	-0.02%
2023/03/29	2	82.90	0	0.00	83.30	2	19,515	0.01%
2023/03/28	3	86.57	6	84.40	84.10	-3	19,537	-0.02%
2023/03/27	1	89.80	0	0.00	89.70	1	19,220	0.01%
2023/03/24	1	90.70	1	92.30	89.60	0	19,247	0.00%
2023/03/22	1	89.50	0	0.00	89.50	1	18,928	0.01%
2023/03/21	4	90.50	0	0.00	89.10	4	19,292	0.02%
2023/03/20	0	0.00	3	91.80	91.80	-3	19,422	-0.02%
2023/03/17	0	0.00	1	89.90	89.80	-1	19,692	-0.01%
2023/03/16	2	87.70	20	88.74	88.60	-18	19,658	-0.09%
2023/03/15	6	92.10	11.2	91.94	89.60	-5.2	19,380	-0.03%
2023/03/14	3	90.10	0	0.00	88.00	3	19,026	0.02%
2023/03/13	2	92.70	0	0.00	92.90	2	18,928	0.01%
2023/03/10	2	93.60	0	0.00	94.80	2	18,556	0.01%
2023/03/09	0	0.00	11	95.32	96.00	-11	18,325	-0.06%
2023/03/08	0	0.00	1	88.20	87.30	-1	18,601	-0.01%
2023/03/07	1	88.40	2	88.60	87.60	-1	18,539	-0.01%
2023/03/06	7	87.09	9	86.63	89.50	-2	18,424	-0.01%
2023/03/03	5	86.40	2	89.10	85.00	3	18,250	0.02%
2023/03/02	1	88.90	1	90.00	87.90	0	17,890	0.00%
2023/03/01	22	89.80	1	90.00	89.70	21	17,649	0.12%
2023/02/24	5	87.98	5	88.90	90.80	0	17,103	0.00%
2023/02/23	5	82.04	9	82.12	83.80	-4	15,978	-0.03%
2023/02/22	9	77.83	3	77.30	76.20	6	15,663	0.04%
2023/02/21	0	0.00	12	78.52	80.30	-12	15,878	-0.08%
2023/02/20	0	0.00	6	75.08	75.50	-6	15,458	-0.04%
2023/02/17	1	74.30	8	74.35	73.90	-7	15,640	-0.04%
2023/02/16	0	0.00	6	73.28	74.20	-6	15,811	-0.04%
2023/02/15	7	72.54	0	0.00	72.60	7	16,237	0.04%
2023/02/14	1	74.50	1	73.70	73.70	0	16,523	0.00%
2023/02/13	2	75.10	7	75.29	74.60	-5	17,127	-0.03%
2023/02/10	12	74.29	0	0.00	73.40	12	17,636	0.07%
2023/02/09	8	77.15	20	76.31	75.30	-12	18,042	-0.07%
2023/02/08	3	72.10	5	74.18	74.50	-2	18,685	-0.01%
2023/02/06	4	71.95	1	72.20	72.60	3	19,424	0.02%
2023/02/03	23	73.86	9	71.64	72.20	14	19,497	0.07%
2023/02/02	1	76.70	7	76.83	77.00	-6	19,396	-0.03%
2023/01/30	2	67.70	1	68.50	68.40	1	19,549	0.01%
2023/01/16	0	0.00	1	66.90	67.00	-1	19,981	-0.01%
2023/01/13	1	67.10	2	67.70	67.00	-1	20,236	0.00%
2023/01/12	1	68.40	1	68.10	68.10	0	20,539	0.00%
2023/01/11	1	69.50	4	69.38	69.30	-3	20,819	-0.01%
2023/01/10	1	70.30	1	71.10	70.30	0	21,199	0.00%
2023/01/06	1	69.70	1	69.50	69.70	0	22,169	0.00%
2023/01/05	1	69.70	1	70.40	68.80	0	22,827	0.00%
2023/01/04	3	69.63	3	69.43	69.30	0	23,375	0.00%
2023/01/03	1	69.10	5	69.08	69.10	-4	23,527	-0.02%
2022/12/30	5	67.68	1	68.60	67.30	4	23,873	0.02%
2022/12/29	1	67.50	0	0.00	67.40	1	24,176	0.00%
2022/12/28	0	0.00	8.6	70.51	67.90	-8.6	25,018	-0.03%
2022/12/26	0	0.00	1	70.10	70.00	-1	25,716	0.00%
2022/12/23	1	69.10	1	69.30	69.30	0	26,211	0.00%
2022/12/22	1	69.70	1	69.30	69.40	0	26,626	0.00%
2022/12/21	1	69.00	1	69.30	69.60	0	27,218	0.00%
2022/12/20	1	69.70	1	69.40	69.80	0	27,653	0.00%
2022/12/16	2	73.05	1	73.10	73.10	1	28,384	0.00%
2022/12/15	1	73.70	2	73.75	73.80	-1	28,853	0.00%
2022/12/14	1	75.00	0	0.00	74.50	1	28,913	0.00%
2022/12/13	0	0.00	3	76.57	75.00	-3	28,958	-0.01%
2022/12/12	4	75.40	1	73.80	73.60	3	28,681	0.01%
2022/12/09	3	76.70	2	76.65	76.80	1	28,540	0.00%
2022/12/08	1	74.70	1	75.40	74.70	0	28,608	0.00%
2022/12/06	0	0.00	1	73.90	71.70	-1	30,033	0.00%
2022/12/05	3	74.90	40	74.83	73.60	-37	30,158	-0.12%
2022/12/02	1	74.80	1	75.60	75.00	0	29,998	0.00%
2022/12/01	46	77.04	1	77.90	74.40	45	30,046	0.15%
2022/11/30	2	73.20	22	72.20	74.00	-20	29,730	-0.07%
2022/11/29	3	66.93	1	68.00	68.30	2	29,546	0.01%
2022/11/28	0	0.00	1	69.00	68.20	-1	30,800	0.00%
2022/11/25	3	70.00	0	0.00	68.60	3	32,655	0.01%
2022/11/24	0	0.00	1	71.50	71.90	-1	33,411	0.00%
2022/11/23	13	70.78	0	0.00	70.90	13	33,963	0.04%
2022/11/21	5	71.60	1	73.90	70.80	4	34,985	0.01%
2022/11/18	3	72.80	5	72.50	72.40	-2	34,973	-0.01%
2022/11/17	1	72.80	2	73.65	74.30	-1	34,894	0.00%
2022/11/16	0	0.00	1	71.30	71.50	-1	34,705	0.00%
2022/11/15	2	69.50	2	70.25	70.30	0	34,609	0.00%
2022/11/14	2	68.25	1	68.30	68.50	1	34,814	0.00%
2022/11/11	6	68.97	10	68.86	67.40	-4	34,912	-0.01%
2022/11/10	5	68.68	3	68.97	68.90	2	34,807	0.01%
2022/11/09	3	70.13	4	72.70	69.70	-1	34,981	0.00%
2022/11/08	7	73.20	5	71.74	70.90	2	34,871	0.01%
2022/11/07	9	71.36	3	71.63	70.10	6	34,274	0.02%
2022/11/04	3	69.97	2	70.95	70.30	1	33,789	0.00%
2022/11/03	3	66.07	7	67.84	70.60	-4	32,646	-0.01%
2022/11/02	5	64.24	3	64.37	64.20	2	32,059	0.01%
2022/11/01	0	0.00	1	64.00	64.50	-1	31,810	0.00%
2022/10/31	1	64.60	3	63.73	64.10	-2	31,629	-0.01%
2022/10/28	2	59.95	0	0.00	60.20	2	31,345	0.01%
2022/10/27	0	0.00	2	61.35	62.90	-2	31,169	-0.01%
2022/10/26	3	60.50	2	60.00	59.70	1	30,884	0.00%
2022/10/25	2	62.35	1	60.80	60.90	1	30,630	0.00%
2022/10/24	0	0.00	1	64.10	62.60	-1	30,509	0.00%
2022/10/21	1	61.90	0	0.00	61.70	1	30,355	0.00%
2022/10/20	2	63.00	1	64.00	64.60	1	30,864	0.00%
2022/10/19	1	65.20	1	66.90	64.00	0	32,142	0.00%
2022/10/18	2	65.65	3	65.53	65.00	-1	33,150	0.00%
2022/10/17	4	63.03	3	63.10	66.00	1	33,887	0.00%
2022/10/14	3	64.97	5	65.02	64.00	-2	34,011	-0.01%
2022/10/13	6	65.90	2	59.95	60.00	4	33,615	0.01%
2022/10/12	3	65.03	1	65.00	64.70	2	33,001	0.01%
2022/10/11	2	71.80	0	0.00	71.80	2	32,494	0.01%
2022/10/07	5	78.80	11	79.69	79.70	-6	32,278	-0.02%
2022/10/06	2	78.10	0	0.00	78.50	2	31,956	0.01%
2022/10/05	6	77.85	4	81.65	78.70	2	31,799	0.01%
2022/10/04	5	78.20	5	77.70	77.60	0	31,121	0.00%
2022/10/03	3	77.27	2	76.55	75.30	1	30,944	0.00%
2022/09/30	4	76.03	2	77.70	79.00	2	30,855	0.01%
2022/09/29	4	76.83	8	77.25	76.10	-4	31,036	-0.01%
2022/09/28	17	77.92	15	74.99	74.40	2	31,298	0.01%
2022/09/27	4	82.00	7	80.54	82.20	-3	31,239	-0.01%
2022/09/26	7	83.74	1	80.10	79.80	6	30,961	0.02%
2022/09/23	2	89.60	6	91.12	88.60	-4	30,712	-0.01%
2022/09/22	2	90.85	0	0.00	91.40	2	30,353	0.01%
2022/09/21	3	88.47	4	87.85	88.50	-1	29,891	0.00%
2022/09/20	9	88.36	9	87.89	88.30	0	30,285	0.00%
2022/09/19	1	88.00	0	0.00	86.50	1	30,186	0.00%
2022/09/16	2	87.50	5	88.76	88.70	-3	29,989	-0.01%
2022/09/15	6	92.15	5	91.30	88.50	1	29,667	0.00%
2022/09/14	6	89.70	3	91.00	92.40	3	29,378	0.01%
2022/09/13	3	89.30	2	88.55	89.00	1	28,505	0.00%
2022/09/12	0	0.00	5	86.40	87.40	-5	27,457	-0.02%
2022/09/06	6	81.42	2	80.25	80.40	4	26,530	0.02%
2022/09/02	1	90.90	1	90.00	86.50	0	25,440	0.00%
2022/09/01	8	90.34	11	91.67	88.60	-3	23,993	-0.01%
2022/08/31	1	86.00	4	87.63	90.50	-3	22,015	-0.01%
2022/08/30	4	83.50	6	82.17	82.30	-2	20,950	-0.01%
2022/08/29	2	79.10	1	79.70	80.00	1	20,170	0.00%
2022/08/26	3	81.17	5	81.50	83.30	-2	19,583	-0.01%
2022/08/24	3	70.70	3	72.90	72.80	0	18,556	0.00%
2022/08/22	0	0.00	1	77.40	74.30	-1	17,888	-0.01%
2022/08/19	0	0.00	11	80.50	79.60	-11	17,592	-0.06%
2022/08/18	5	77.18	2	77.50	77.30	3	17,053	0.02%
2022/08/17	6	78.32	26	79.22	78.50	-20	16,700	-0.12%
2022/08/16	20	78.96	2	81.15	77.80	18	16,306	0.11%
2022/08/15	3	77.03	3	79.17	83.90	0	15,725	0.00%
2022/08/12	5	81.50	0	0.00	81.20	5	15,102	0.03%
2022/08/11	0	0.00	8	80.26	81.10	-8	15,002	-0.05%
2022/08/09	0	0.00	6	75.17	76.70	-6	14,871	-0.04%
2022/08/05	0	0.00	10	72.02	73.00	-10	14,739	-0.07%
2022/08/02	1	75.00	0	0.00	75.40	1	14,465	0.01%
2022/07/29	0	0.00	7	74.26	73.00	-7	14,329	-0.05%
2022/07/28	3	73.00	0	0.00	71.00	3	14,173	0.02%
2022/07/27	14	72.56	5	71.10	73.00	9	14,073	0.06%
2022/07/26	18	72.73	7	72.81	73.30	11	13,268	0.08%
2022/07/25	5	68.46	8	70.20	72.80	-3	11,679	-0.03%
2022/07/22	1	63.50	11	64.35	66.20	-10	10,286	-0.10%
2022/07/21	3	54.80	8	58.96	60.30	-5	9,123	-0.05%
2022/07/20	1	55.50	2	53.85	54.90	-1	8,565	-0.01%
2022/07/18	0	0.00	1	52.40	52.50	-1	8,159	-0.01%
2022/07/14	3	51.77	12	52.41	51.70	-9	7,883	-0.11%
2022/07/13	7	52.90	2	51.00	51.00	5	7,705	0.06%
2022/07/12	3	52.47	23	51.72	49.95	-20	7,391	-0.27%
2022/07/11	1	53.60	1	53.20	53.20	0	7,151	0.00%
2022/07/08	3	57.43	2	55.60	54.90	1	6,933	0.01%
2022/07/07	2	55.60	3	58.80	57.60	-1	6,461	-0.02%
2022/07/06	15	56.82	1	55.00	55.00	14	5,711	0.25%
2022/07/05	26	56.40	2	55.60	57.20	24	4,986	0.48%
2022/07/04	1	49.70	0	0.00	52.00	1	4,338	0.02%
2022/06/29	1	49.95	2	54.55	49.95	-1	3,555	-0.03%
2022/06/28	15	55.78	17	53.89	55.40	-2	3,309	-0.06%
2022/06/27	4	53.83	0	0.00	54.60	4	2,744	0.15%
2022/06/24	0	0.00	20	48.90	49.70	-20	2,530	-0.79%
2022/06/23	20	45.10	20	46.40	45.20	0	2,411	0.00%
2022/06/22	21	48.00	2	48.10	47.70	19	2,272	0.84%
2022/06/17	0	0.00	4	44.60	45.60	-4	1,830	-0.22%
2022/06/16	1	48.50	0	0.00	45.70	1	1,869	0.05%
2022/06/14	1	47.85	0	0.00	47.85	1	1,960	0.05%
2022/06/13	1	48.00	2	48.15	47.70	-1	1,996	-0.05%
2022/06/02	4	53.60	0	0.00	52.50	4	2,308	0.17%
2022/05/30	1	51.90	0	0.00	51.90	1	2,632	0.04%
2022/05/27	1	52.10	1	51.30	51.20	0	2,865	0.00%
2022/05/25	0	0.00	12	50.53	50.50	-12	2,907	-0.41%
2022/05/19	0	0.00	1	51.30	51.60	-1	3,044	-0.03%
2022/05/16	11	49.05	0	0.00	48.60	11	3,133	0.35%
2022/05/12	0	0.00	10	48.23	47.25	-10	3,235	-0.31%
2022/05/10	0	0.00	3	46.22	47.85	-3	3,355	-0.09%
2022/05/09	0	0.00	3	47.28	47.05	-3	3,521	-0.09%
2022/04/29	2	50.35	2	49.55	49.10	0	3,924	0.00%
2022/04/28	0	0.00	2	50.90	50.10	-2	4,002	-0.05%
2022/04/27	0	0.00	48	49.49	49.85	-48	4,053	-1.18%
2022/04/22	9	54.27	0	0.00	54.40	9	4,248	0.21%
2022/04/21	2	55.60	0	0.00	55.80	2	4,348	0.05%
2022/04/19	0	0.00	1	56.00	55.00	-1	4,559	-0.02%
2022/04/12	1	58.20	5	57.20	57.30	-4	5,152	-0.08%
2022/04/11	39	60.03	5	57.80	57.70	34	5,250	0.65%
2022/03/31	1	66.30	0	0.00	65.90	1	5,702	0.02%
2022/03/30	2	67.20	0	0.00	66.40	2	5,947	0.03%
2022/03/28	0	0.00	2	65.15	66.60	-2	6,521	-0.03%
2022/03/22	0	0.00	1	64.60	65.60	-1	7,585	-0.01%
2022/03/18	0	0.00	2	63.70	64.80	-2	7,909	-0.03%
2022/03/17	2	62.40	1	61.40	62.70	1	8,015	0.01%
2022/03/15	5	58.80	0	0.00	58.50	5	8,592	0.06%
2022/03/09	0	0.00	8	57.91	57.90	-8	10,495	-0.08%
2022/03/08	10	59.45	10	58.10	56.70	0	10,842	0.00%
2022/03/07	0	0.00	8	59.80	59.30	-8	11,230	-0.07%
2022/03/04	2	64.75	1	65.40	64.00	1	11,737	0.01%
2022/03/03	3	69.07	4	66.65	66.10	-1	12,164	-0.01%
2022/03/02	3	70.20	1	69.40	68.40	2	12,643	0.02%
2022/02/24	0	0.00	10	61.30	61.50	-10	14,277	-0.07%
2022/02/17	10	67.50	5	67.70	67.20	5	17,688	0.03%
2022/02/16	5	68.30	1	67.40	68.00	4	19,771	0.02%
2022/02/14	1	65.40	20	64.70	65.20	-19	25,647	-0.07%
2022/02/10	4	68.10	0	0.00	68.20	4	27,857	0.01%
2022/02/09	12	68.65	0	0.00	68.70	12	28,956	0.04%
2022/02/08	0	0.00	10	68.20	68.20	-10	30,368	-0.03%
2022/02/07	4	63.80	14	64.94	67.00	-10	31,122	-0.03%
2022/01/25	3	67.20	10	66.40	66.50	-7	33,215	-0.02%
2022/01/24	2	68.20	0	0.00	69.60	2	34,442	0.01%
2022/01/21	3	70.00	23	71.13	70.40	-20	35,072	-0.06%
2022/01/20	19	71.42	0	0.00	71.00	19	35,207	0.05%
2022/01/19	3	72.20	0	0.00	72.90	3	36,607	0.01%
2022/01/18	0	0.00	1	73.90	73.20	-1	37,018	0.00%
2022/01/17	4	73.53	1	73.30	73.80	3	37,279	0.01%
2022/01/13	1	74.40	1	72.70	73.70	0	38,006	0.00%
2022/01/11	1	74.50	6	74.83	74.00	-5	37,927	-0.01%
2022/01/10	1	78.40	1	79.00	78.80	0	37,725	0.00%
2022/01/07	0	0.00	4	78.50	78.10	-4	37,654	-0.01%
2022/01/06	0	0.00	1	83.80	82.00	-1	37,509	0.00%
2022/01/05	20	84.47	23	82.93	83.50	-3	37,444	-0.01%
2022/01/04	0	0.00	5	87.90	86.00	-5	37,324	-0.01%
2022/01/03	0	0.00	5	87.40	86.40	-5	37,205	-0.01%
2021/12/30	4	86.10	0	0.00	85.90	4	37,130	0.01%
2021/12/29	0	0.00	5	87.00	87.40	-5	37,075	-0.01%
2021/12/28	14	87.60	1	86.60	86.60	13	37,005	0.04%
2021/12/27	0	0.00	5	88.20	89.00	-5	36,847	-0.01%
2021/12/24	2	88.25	0	0.00	87.70	2	36,731	0.01%
2021/12/23	0	0.00	8	89.30	89.40	-8	36,479	-0.02%
2021/12/22	8	87.03	9	88.64	86.50	-1	36,184	0.00%
2021/12/21	9	86.81	4	87.18	86.70	5	35,854	0.01%
2021/12/20	1	87.90	10	88.10	87.80	-9	35,701	-0.03%
2021/12/17	14	85.66	6	84.85	86.30	8	35,437	0.02%
2021/12/16	4	90.88	7	90.16	91.20	-3	35,077	-0.01%
2021/12/15	1	85.40	1	86.00	87.00	0	34,663	0.00%
2021/12/14	9	83.91	9	82.28	83.30	0	34,486	0.00%
2021/12/13	0	0.00	4	87.70	87.00	-4	34,253	-0.01%
2021/12/10	2	88.20	11	86.10	86.20	-9	34,088	-0.03%
2021/12/09	16	90.36	11	91.81	89.20	5	33,832	0.01%
2021/12/08	6	92.63	23	92.00	89.00	-17	33,400	-0.05%
2021/12/07	36	92.54	8.5	93.04	90.20	27.6	33,056	0.08%
2021/12/06	9	89.86	6	90.33	90.00	3	32,385	0.01%
2021/12/03	16.2	91.58	35	91.01	90.40	-18.8	32,138	-0.06%
2021/12/02	15.2	88.06	6	89.90	87.60	9.2	31,348	0.03%
2021/12/01	11	87.18	7	88.17	89.00	4	30,951	0.01%
2021/11/30	11	86.07	28	87.63	88.30	-17	30,503	-0.06%
2021/11/29	15	81.06	4	84.00	84.00	11	29,973	0.04%
2021/11/26	21	84.50	7	83.46	84.40	14	29,519	0.05%
2021/11/25	7	89.46	35	88.97	85.60	-28	28,830	-0.10%
2021/11/24	6	85.42	37	85.49	85.00	-31	27,866	-0.11%
2021/11/23	20	85.20	9	85.36	85.80	11	27,499	0.04%
2021/11/22	3	90.17	1	90.50	90.50	2	26,899	0.01%
2021/11/19	11	91.06	14	91.58	90.50	-3	26,619	-0.01%
2021/11/18	12	90.37	5	90.00	89.10	7	25,846	0.03%
2021/11/17	24	93.30	38	91.33	92.80	-14	25,368	-0.06%
2021/11/16	30	90.46	50	92.04	90.70	-20	24,376	-0.08%
2021/11/15	42	100.51	26	99.79	94.50	16	23,355	0.07%
2021/11/12	34	96.38	24.5	95.69	99.00	9.5	21,248	0.04%
2021/11/11	86	95.33	25.1	95.03	90.00	60.9	19,169	0.32%
2021/11/10	29	89.80	8	91.70	92.50	21	15,253	0.14%
2021/11/09	18	79.89	5	83.62	84.10	13	13,734	0.09%
2021/11/08	23	72.15	14	74.42	76.50	9	12,992	0.07%
2021/11/05	8	69.75	14	70.81	69.60	-6	11,841	-0.05%
2021/11/04	13	70.66	3	69.53	67.20	10	10,262	0.10%
2021/11/03	4	66.88	16	66.78	71.00	-12	9,459	-0.13%
2021/11/02	16	69.48	16	70.84	69.00	0	8,675	0.00%
2021/11/01	30	66.33	5	68.30	68.30	25	7,207	0.35%
2021/10/29	5	59.00	9	61.29	62.10	-4	5,907	-0.07%
2021/10/27	11	59.45	6	58.58	58.80	5	4,941	0.10%
2021/10/25	2	47.85	4	53.30	53.30	-2	3,185	-0.06%
2021/10/22	22	50.08	1	49.70	48.50	21	2,943	0.71%
2021/10/21	6	48.98	4	49.98	49.70	2	2,551	0.08%
2021/10/14	0	0.00	1	39.05	39.30	-1	2,261	-0.04%
2021/10/04	0	0.00	3	40.72	39.80	-3	3,664	-0.08%
2021/09/13	1	47.05	10	47.21	47.05	-9	5,438	-0.17%
2021/09/07	1	48.05	0	0.00	47.80	1	6,048	0.02%
2021/09/03	6	50.83	0	0.00	51.20	6	6,139	0.10%
2021/09/02	0	0.00	1	50.60	51.00	-1	6,119	-0.02%
2021/09/01	0	0.00	10	50.60	50.40	-10	6,071	-0.16%
2021/08/31	10	48.20	0	0.00	48.25	10	6,034	0.17%
2021/08/27	1	48.85	0	0.00	48.15	1	6,060	0.02%
2021/08/16	1	49.95	0	0.00	49.95	1	6,283	0.02%
2021/08/12	1	55.80	1	52.70	51.60	0	6,284	0.00%
2021/08/09	2	51.10	0	0.00	51.00	2	6,274	0.03%
2021/08/03	0	0.00	6	54.50	54.40	-6	6,378	-0.09%
2021/07/30	2	54.95	0	0.00	54.00	2	6,566	0.03%
2021/07/28	2	56.40	0	0.00	56.50	2	6,455	0.03%
2021/07/27	1	59.00	0	0.00	57.60	1	6,433	0.02%
2021/07/23	1	60.00	0	0.00	59.90	1	6,422	0.02%
2021/07/22	0	0.00	2	61.10	61.10	-2	6,382	-0.03%
2021/07/19	0	0.00	1	61.50	61.10	-1	6,268	-0.02%
2021/07/16	2	63.20	4	62.25	62.10	-2	6,347	-0.03%
2021/07/15	1	63.30	0	0.00	63.30	1	6,303	0.02%
2021/07/13	4	62.98	4	61.73	62.00	0	5,867	0.00%
2021/07/12	3	60.63	5	60.96	62.30	-2	5,556	-0.04%
2021/07/09	6	59.38	16	59.54	58.90	-10	5,363	-0.19%
2021/07/07	12	58.58	2	59.50	57.80	10	5,294	0.19%
2021/07/06	10	59.44	3	59.53	58.60	7	5,252	0.13%
2021/07/05	1	62.40	4	61.98	62.40	-3	5,058	-0.06%
2021/07/01	1	56.60	0	0.00	53.80	1	4,847	0.02%
2021/06/30	1	56.80	0	0.00	56.60	1	5,195	0.02%
2021/06/29	1	55.80	1	56.20	56.60	0	5,319	0.00%
2021/06/28	1	56.20	2	55.60	55.00	-1	5,187	-0.02%
2021/06/25	1	56.20	3	55.67	55.80	-2	5,136	-0.04%
2021/06/24	1	55.50	2	55.75	55.40	-1	5,093	-0.02%
2021/06/23	6	54.25	1	54.20	55.30	5	5,007	0.10%
2021/06/22	10	56.44	0	0.00	54.70	10	4,944	0.20%
2021/06/21	7	54.11	4	54.48	54.70	3	4,754	0.06%
2021/06/18	0	0.00	1	54.00	52.10	-1	4,520	-0.02%
2021/06/15	2	52.70	0	0.00	52.30	2	4,254	0.05%
2021/05/28	0	0.00	1	48.50	48.30	-1	4,132	-0.02%
2021/05/26	2	45.45	0	0.00	45.70	2	4,075	0.05%
2021/05/25	0	0.00	15	45.50	45.15	-15	4,083	-0.37%
2021/05/24	0	0.00	10	44.50	44.10	-10	4,065	-0.25%
2021/05/19	10	43.00	0	0.00	43.40	10	4,066	0.25%
2021/05/14	5	44.60	0	0.00	44.30	5	3,991	0.13%
2021/05/13	0	0.00	1	43.00	44.20	-1	3,972	-0.03%
2021/05/11	10	51.40	0	0.00	49.90	10	3,899	0.26%
2021/05/03	1	55.30	10	55.40	53.40	-9	3,662	-0.25%
2021/04/28	10	53.90	1	54.30	53.40	9	3,638	0.25%
2021/04/26	1	56.50	1	55.60	55.70	0	3,725	0.00%
2021/04/23	1	55.50	0	0.00	55.50	1	3,747	0.03%
2021/04/22	0	0.00	20	55.40	53.70	-20	3,932	-0.51%
2021/04/21	5	53.40	3	53.50	53.50	2	3,906	0.05%
2021/04/16	0	0.00	1	55.70	55.00	-1	3,954	-0.03%
2021/04/14	5	53.90	0	0.00	52.80	5	3,884	0.13%
2021/04/12	11	55.12	1	56.20	54.50	10	4,055	0.25%
2021/04/09	0	0.00	2	58.55	57.10	-2	4,098	-0.05%
2021/04/08	0	0.00	18	60.47	59.20	-18	4,093	-0.44%
2021/04/07	6	60.37	3	61.13	59.50	3	4,033	0.07%
2021/04/06	52	60.61	50	62.86	62.50	2	3,880	0.05%
2021/04/01	19	55.25	1	58.60	58.00	18	3,512	0.51%
2021/03/26	1	52.10	0	0.00	51.70	1	3,621	0.03%
2021/03/23	0	0.00	1	53.80	51.00	-1	4,206	-0.02%
2021/03/19	0	0.00	1	48.60	49.80	-1	4,206	-0.02%
2021/03/17	2	50.85	0	0.00	50.00	2	4,299	0.05%
2021/03/16	0	0.00	1	51.90	51.90	-1	4,414	-0.02%
2021/03/03	0	0.00	1	50.00	50.00	-1	5,582	-0.02%
2021/02/26	1	51.10	0	0.00	51.00	1	6,062	0.02%
2021/02/24	0	0.00	1	52.90	52.00	-1	6,202	-0.02%
2021/02/23	0	0.00	1	52.80	52.00	-1	6,300	-0.02%
2021/02/19	1	53.70	1	53.50	53.30	0	6,378	0.00%
2021/02/18	1	53.10	0.5	53.10	53.30	0.5	6,370	0.01%
2021/02/05	0	0.00	10	51.20	51.10	-10	6,346	-0.16%
2021/01/29	1	52.40	3	53.60	51.30	-2	6,289	-0.03%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/25	0	0.00	4	56.00	56.70	-4	6,212	-0.06%
2021/01/22	4	57.48	1	56.20	58.10	3	6,187	0.05%
2021/01/21	1	56.00	10	56.00	55.40	-9	6,150	-0.15%
2021/01/19	3	57.60	1	59.00	58.80	2	6,207	0.03%
2021/01/18	0	0.00	1	58.80	58.10	-1	6,134	-0.02%
2021/01/15	21	58.86	2	60.50	59.50	19	6,043	0.31%
2021/01/14	4	56.90	0	0.00	58.00	4	5,796	0.07%
2021/01/13	0	0.00	2	55.80	55.60	-2	5,703	-0.04%
2021/01/11	0	0.00	1	55.30	55.10	-1	5,590	-0.02%
2021/01/08	5	55.94	0	0.00	54.30	5	5,569	0.09%
2021/01/07	4	55.20	0	0.00	55.10	4	5,527	0.07%
2021/01/06	5	57.24	0	0.00	55.60	5	5,479	0.09%
2021/01/05	13	59.35	3	58.70	59.10	10	5,361	0.19%
2021/01/04	1	57.20	0	0.00	58.70	1	5,175	0.02%
2020/12/30	3	52.83	5	51.90	51.80	-2	4,927	-0.04%
2020/12/28	1	52.00	1	52.00	52.00	0	4,815	0.00%
2020/12/25	1	51.50	2	52.85	51.90	-1	4,769	-0.02%
2020/12/24	2	56.85	4	56.65	54.90	-2	4,640	-0.04%
2020/12/21	3	60.10	1	58.80	59.30	2	4,403	0.05%
2020/12/18	6	59.50	0	0.00	60.80	6	4,270	0.14%
2020/12/17	0	0.00	1	56.20	56.90	-1	3,997	-0.03%
2020/12/11	3	52.30	0	0.00	51.50	3	3,725	0.08%
2020/12/10	1	53.10	0.6	53.10	53.30	0.4	3,682	0.01%
2020/12/08	0	0.00	0.2	49.40	49.45	-0.2	3,418	0.00%
2020/12/07	2	48.58	2	48.90	48.40	0	3,394	0.00%
2020/12/04	10	49.70	0	0.00	50.80	10	3,319	0.30%
2020/12/03	0	0.00	8	50.20	49.60	-8	3,261	-0.25%
2020/12/02	1	52.80	0	0.00	51.60	1	3,201	0.03%
2020/12/01	1	49.75	0	0.00	53.50	1	3,064	0.03%
2020/11/30	1	48.45	0	0.00	49.80	1	2,844	0.04%
2020/11/27	5	50.06	0	0.00	49.80	5	2,641	0.19%
2020/11/26	10	47.66	0	0.00	51.00	10	2,450	0.41%
2020/11/23	1	40.05	0	0.00	42.05	1	1,968	0.05%
2020/11/20	2	41.10	0	0.00	40.40	2	1,972	0.10%
2020/11/19	0	0.00	1	40.85	41.00	-1	1,935	-0.05%
2020/11/13	0	0.00	10	37.50	37.50	-10	2,399	-0.42%
2020/09/21	1	39.65	0	0.00	39.50	1	6,543	0.02%
2020/09/16	1	39.15	0	0.00	39.00	1	6,916	0.01%
2020/09/07	0	0.00	5	39.10	37.85	-5	6,830	-0.07%
2020/08/31	0	0.00	1	40.20	41.40	-1	6,693	-0.01%
2020/08/28	0	0.00	0.5	39.60	39.70	-0.5	6,649	-0.01%
2020/08/26	0.5	40.55	0	0.00	40.55	0.5	6,565	0.01%
2020/08/25	0	0.00	1	41.65	41.75	-1	6,490	-0.02%
2020/08/21	0	0.00	1	42.00	43.45	-1	6,253	-0.02%
2020/08/20	0	0.00	1	38.50	39.50	-1	6,045	-0.02%
2020/08/13	0	0.00	5	37.30	36.70	-5	5,872	-0.09%
2020/08/10	0	0.00	5.1	37.75	37.70	-5.1	5,759	-0.09%
2020/08/06	10	41.15	5	40.20	39.80	5	5,623	0.09%
2020/08/05	2	41.00	3	41.77	41.10	-1	5,510	-0.02%
2020/08/04	3	40.72	1	41.00	40.45	2	5,238	0.04%
2020/08/03	5	38.45	0	0.00	38.50	5	4,970	0.10%
2020/07/30	1	39.25	2	38.30	38.75	-1	4,844	-0.02%
2020/07/29	1	34.00	1	33.65	35.80	0	4,588	0.00%
2020/07/28	1	37.65	0	0.00	33.40	1	4,540	0.02%
2020/07/27	1	37.55	1	37.25	36.75	0	4,396	0.00%
2020/07/24	2	38.55	0	0.00	38.00	2	4,291	0.05%
2020/07/23	0	0.00	7	38.93	38.80	-7	3,973	-0.18%
2020/07/22	0	0.00	10	37.60	37.10	-10	3,776	-0.26%
2020/07/20	0	0.00	30	37.00	36.60	-30	3,729	-0.80%
2020/07/17	0	0.00	1	37.50	37.70	-1	3,658	-0.03%
2020/07/16	10	36.50	0	0.00	36.35	10	3,579	0.28%
2020/07/13	10	39.30	10	38.33	38.10	0	3,500	0.00%
2020/07/10	14	37.90	7	38.01	37.85	7	3,462	0.20%
2020/07/09	5	39.23	0	0.00	39.20	5	3,373	0.15%
2020/07/08	2	37.10	3	37.33	38.10	-1	3,048	-0.03%
2020/07/06	1	36.80	0	0.00	37.35	1	2,653	0.04%
2020/07/03	14	37.98	4	38.23	37.00	10	2,525	0.40%
2020/07/02	10	33.30	11	36.11	36.35	-1	2,271	-0.04%
2020/07/01	10	33.10	0	0.00	33.05	10	2,133	0.47%
2020/06/30	1	33.40	5	33.60	33.55	-4	2,057	-0.19%
2020/06/15	5	27.60	0	0.00	27.00	5	1,335	0.37%
2020/05/28	1	29.80	0	0.00	29.25	1	1,396	0.07%
2020/05/26	0	0.00	0.1	30.50	30.65	-0.1	1,390	0.00%
2020/05/14	0	0.00	20	28.96	28.25	-20	1,306	-1.53%
2020/05/13	0	0.00	20	29.10	29.30	-20	1,297	-1.54%
2020/05/12	0	0.00	10	29.01	29.20	-10	1,301	-0.77%
2020/05/05	0	0.00	3	30.77	30.80	-3	1,267	-0.24%
2020/05/04	50	31.86	1	32.30	31.65	49	1,255	3.90%
2020/04/28	0	0.00	2	31.95	31.70	-2	1,260	-0.16%
2020/04/27	2	31.85	0	0.00	32.00	2	1,273	0.16%
2020/04/17	1	30.70	1	30.45	30.45	0	1,236	0.00%
2020/04/16	0	0.00	4	28.10	30.45	-4	1,173	-0.34%
2020/04/14	4	25.00	0	0.00	25.20	4	1,075	0.37%
2020/04/10	1	24.55	0	0.00	24.20	1	1,075	0.09%
2020/04/07	0	0.00	2	20.25	20.80	-2	1,088	-0.18%
2020/03/30	2	19.10	0	0.00	19.30	2	1,207	0.17%
2020/03/18	0	0.00	2	20.30	18.80	-2	1,631	-0.12%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/03	5	28.85	0	0.00	28.80	5	1,536	0.33%
2020/02/07	0	0.00	2	30.15	29.90	-2	1,544	-0.13%
2020/02/03	0	0.00	1	28.75	29.15	-1	1,523	-0.07%
2020/01/31	0	0.00	1	31.20	31.50	-1	1,501	-0.07%
2020/01/30	4	32.79	0	0.00	32.10	4	1,486	0.27%
2020/01/15	1	36.00	0	0.00	35.60	1	1,463	0.07%
2020/01/14	0	0.00	1	35.80	35.65	-1	1,437	-0.07%
2020/01/13	1	34.35	0	0.00	36.10	1	1,425	0.07%
2020/01/09	7	33.82	0	0.00	33.80	7	1,395	0.50%
2020/01/07	1	34.20	0	0.00	34.10	1	1,391	0.07%
2020/01/03	2	35.60	0	0.00	35.60	2	1,374	0.15%
2019/12/23	0	0.00	5	36.20	36.05	-5	1,197	-0.42%
2019/12/20	0	0.00	5	35.20	34.60	-5	1,052	-0.48%
2019/12/13	0	0.00	2.2	31.84	31.80	-2.2	1,034	-0.21%
2019/11/22	0	0.00	2	33.40	32.80	-2	1,202	-0.17%
2019/10/29	1	33.35	0	0.00	33.15	1	1,214	0.08%
2019/10/28	5	33.75	0	0.00	33.70	5	1,233	0.41%
2019/10/04	0	0.00	2	35.00	34.40	-2	1,406	-0.14%
2019/09/26	1	35.10	0	0.00	35.55	1	1,427	0.07%
2019/09/23	2	37.05	0	0.00	36.30	2	1,430	0.14%
2019/09/20	0	0.00	4	35.35	35.30	-4	1,372	-0.29%
2019/09/10	2	33.75	0	0.00	33.60	2	1,714	0.12%
2019/09/09	1	35.25	0	0.00	34.60	1	1,740	0.06%
2019/09/06	1	34.25	0	0.00	33.95	1	1,717	0.06%
2019/08/19	5	32.50	0	0.00	32.30	5	1,870	0.27%
2019/08/12	0	0.00	3	32.20	32.10	-3	1,991	-0.15%
2019/08/06	3	31.70	0	0.00	33.05	3	2,116	0.14%
2019/08/05	0	0.00	0.2	33.80	33.90	-0.2	2,122	-0.01%
2019/07/02	0	0.00	2	36.68	37.25	-2	2,579	-0.08%
2019/07/01	2	36.20	0	0.00	36.00	2	2,576	0.08%
2019/06/27	0	0.00	0.1	35.75	35.75	-0.1	2,614	0.00%
2019/06/20	0	0.00	1	38.25	38.35	-1	2,697	-0.04%
2019/06/14	0	0.00	10	34.70	34.90	-10	2,905	-0.34%
2019/06/13	5	33.65	0	0.00	33.50	5	2,984	0.17%
2019/06/12	6	34.38	1	34.00	34.00	5	3,264	0.15%
2019/06/04	1	31.90	0	0.00	31.80	1	3,471	0.03%
2019/05/08	2	35.40	0	0.00	34.95	2	3,625	0.06%
2019/05/07	1	37.80	0	0.00	37.35	1	3,632	0.03%
2019/04/25	2	38.75	0	0.00	39.00	2	3,591	0.06%
2019/04/22	0	0.00	3	39.57	39.20	-3	3,576	-0.08%
2019/04/17	0	0.00	0	39.90	40.00	0	3,536	0.00%
2019/04/16	0	0.00	1	39.20	41.00	-1	3,458	-0.03%
2019/03/25	0	0.00	4	36.75	36.55	-4	3,088	-0.13%
2019/03/22	4	38.13	0	0.00	37.70	4	3,061	0.13%
2019/03/21	0	0.00	2	37.85	38.10	-2	2,988	-0.07%
2019/03/20	2	38.25	0	0.00	38.10	2	3,078	0.06%
2019/03/19	9	39.28	3	39.60	37.35	6	3,027	0.20%
2019/03/18	1	36.05	8	37.75	38.50	-7	2,779	-0.25%
2019/03/15	0	0.00	1	34.80	35.00	-1	2,672	-0.04%
2019/03/14	1	33.00	1	33.75	33.85	0	2,396	0.00%
2019/03/13	1	30.05	0	0.00	30.80	1	2,243	0.04%
2019/03/08	3	29.10	0	0.00	28.80	3	2,259	0.13%
2019/03/06	0	0.00	3	29.10	29.25	-3	2,313	-0.13%
2019/03/05	0	0.00	2	28.05	28.20	-2	2,290	-0.09%
2019/03/04	0	0.00	1	28.15	28.20	-1	2,321	-0.04%
2019/02/21	1	29.25	0	0.00	29.00	1	2,629	0.04%
2019/02/14	0	0.00	11	26.50	26.40	-11	2,542	-0.43%
2019/01/28	0	0.00	4	26.25	25.85	-4	2,649	-0.15%
2019/01/25	2	25.20	0	0.00	25.05	2	2,623	0.08%
2019/01/24	0	0.00	39	24.91	25.05	-39	2,647	-1.47%
2019/01/22	4	24.75	0	0.00	24.65	4	2,673	0.15%
2019/01/21	35	24.50	1	24.35	24.60	34	2,673	1.27%
2019/01/18	0	0.00	3	23.80	23.80	-3	2,685	-0.11%
2019/01/04	0	0.00	10	24.00	24.00	-10	2,836	-0.35%
2019/01/02	2	25.80	0	0.00	25.95	2	2,864	0.07%
2018/12/28	5	26.30	2.6	26.37	26.30	2.4	2,880	0.08%
2018/12/27	3	27.40	0	0.00	26.80	3	2,930	0.10%
2018/12/25	1	27.95	0	0.00	27.70	1	2,948	0.03%
2018/12/13	11	29.07	4	29.60	28.85	7	3,134	0.22%
2018/12/11	1	27.10	0	0.00	26.80	1	3,088	0.03%
2018/12/05	1	28.10	0	0.00	28.30	1	3,066	0.03%
2018/12/03	1	29.60	5	29.25	29.20	-4	3,080	-0.13%
2018/11/30	1	28.60	0	0.00	28.60	1	3,070	0.03%
2018/11/29	6	29.06	0	0.00	28.40	6	3,068	0.20%
2018/11/28	0	0.00	2	27.40	27.40	-2	3,029	-0.07%
2018/11/26	8	26.76	6	26.70	26.80	2	3,227	0.06%
2018/11/14	12	24.78	2	24.85	24.00	10	3,110	0.32%
2018/11/13	14	25.39	35	25.05	24.90	-21	3,087	-0.68%
2018/11/12	4	24.73	1	22.90	24.65	3	3,018	0.10%
2018/11/08	2	23.68	1	23.15	22.35	1	2,995	0.03%
2018/10/31	1	19.95	0	0.00	20.20	1	3,126	0.03%
2018/10/24	0	0.00	4	21.35	21.15	-4	3,190	-0.13%
2018/10/19	21	22.30	0	0.00	22.45	21	3,193	0.66%
2018/10/03	0	0.00	10	33.00	32.40	-10	3,632	-0.28%
2018/10/01	1	36.00	2	35.75	35.75	-1	3,821	-0.03%
2018/09/28	1	35.65	0	0.00	35.75	1	3,978	0.03%
2018/09/27	0	0.00	1	36.55	36.10	-1	4,132	-0.02%
2018/09/26	2	38.15	0	0.00	37.00	2	4,340	0.05%
2018/09/19	2	39.73	4	39.44	38.05	-2	5,237	-0.04%
2018/09/18	3	38.48	0	0.00	37.35	3	5,270	0.06%
2018/09/14	1	35.90	0	0.00	36.60	1	5,661	0.02%
2018/09/11	5	36.01	1	36.00	36.05	4	6,611	0.06%
2018/09/10	2	35.20	0	0.00	35.00	2	6,919	0.03%
2018/09/05	2	39.13	0	0.00	38.15	2	7,641	0.03%
2018/09/03	0	0.00	25	38.72	37.40	-25	7,856	-0.32%
2018/08/31	25	38.15	3	38.10	39.90	22	7,891	0.28%
2018/08/23	0	0.00	1	36.85	35.30	-1	8,274	-0.01%
2018/08/22	1	36.45	2	35.05	36.35	-1	8,297	-0.01%
2018/08/15	0	0.00	1	35.85	35.45	-1	8,315	-0.01%
2018/08/14	9	34.72	19	34.41	35.50	-10	8,324	-0.12%
2018/08/13	2	36.10	2	36.40	35.15	0	8,494	0.00%
2018/08/10	2	39.20	0	0.00	38.70	2	8,575	0.02%
2018/08/09	6	39.13	14	39.44	38.65	-8	8,835	-0.09%
2018/08/07	0	0.00	5	41.42	41.20	-5	9,098	-0.05%
2018/08/06	4	40.35	4	41.15	40.90	0	9,252	0.00%
2018/08/03	1	42.60	0	0.00	43.40	1	9,304	0.01%
2018/08/02	6	42.54	4	42.80	42.35	2	9,410	0.02%
2018/08/01	2	45.30	0	0.00	44.85	2	9,461	0.02%
2018/07/27	1	46.80	0	0.00	46.50	1	9,793	0.01%
2018/07/24	0	0.00	2	47.75	47.60	-2	10,379	-0.02%
2018/07/19	1	45.00	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	3	47.62	46.20	-3	10,796	-0.03%
2018/07/17	1	47.50	0	0.00	47.25	1	10,883	0.01%
2018/07/16	0	0.00	1	48.70	48.00	-1	11,280	-0.01%
2018/07/11	0	0.00	1	48.10	48.10	-1	11,705	-0.01%
2018/07/10	14	45.31	13	44.81	45.60	1	11,634	0.01%
2018/07/09	0	0.00	15	48.99	47.50	-15	11,760	-0.13%
2018/07/06	4	47.30	2	47.25	48.55	2	11,839	0.02%
2018/07/05	8	48.63	3	50.23	47.75	5	11,778	0.04%
2018/07/04	14	49.16	0	0.00	49.00	14	11,826	0.12%
2018/07/03	22	50.80	10	50.00	50.00	12	11,863	0.10%
2018/06/29	0	0.00	20	50.18	50.40	-20	11,188	-0.18%
2018/06/28	10	46.70	3	46.20	45.85	7	10,976	0.06%
2018/06/27	0	0.00	20	48.20	47.70	-20	10,885	-0.18%
2018/06/26	0	0.00	3	45.00	47.50	-3	10,755	-0.03%
2018/06/25	21	45.07	4	45.64	44.50	17	10,586	0.16%
2018/06/22	6	51.65	8	50.26	49.00	-2	10,353	-0.02%
2018/06/21	12	49.23	4	49.46	50.10	8	10,077	0.08%
2018/06/20	10	46.00	0	0.00	46.10	10	9,813	0.10%
2018/06/19	1	47.15	10	47.15	47.15	-9	9,495	-0.09%
2018/06/15	20	42.13	40	42.90	42.90	-20	9,375	-0.21%
2018/06/14	0	0.00	10	40.25	40.15	-10	9,233	-0.11%
2018/06/13	23	40.16	0	0.00	39.00	23	9,282	0.25%
2018/06/12	7	39.72	0	0.00	39.35	7	9,006	0.08%
2018/06/08	2	35.80	8	35.40	35.95	-6	9,002	-0.07%
2018/06/07	1	38.70	0	0.00	37.45	1	8,910	0.01%
2018/06/06	0	0.00	3	38.80	38.55	-3	8,907	-0.03%
2018/06/04	0	0.00	10	39.95	42.30	-10	8,700	-0.11%
2018/06/01	3	38.98	0	0.00	38.80	3	8,669	0.03%
2018/05/31	9	39.46	0	0.00	39.45	9	8,675	0.10%
2018/05/30	3	38.70	0	0.00	38.70	3	8,661	0.03%
2018/05/29	0	0.00	7	36.95	37.50	-7	8,673	-0.08%
2018/05/24	1	35.30	0	0.00	34.90	1	8,796	0.01%
2018/05/21	1	37.00	3	36.70	37.00	-2	9,236	-0.02%
2018/05/18	2	35.53	1	35.60	35.60	1	9,168	0.01%
2018/05/17	6	35.42	1	35.85	36.60	5	9,229	0.05%
2018/05/16	3	35.03	0	0.00	33.80	3	9,069	0.03%
2018/05/15	0	0.00	0.8	36.50	36.50	-0.8	8,844	-0.01%
2018/05/14	0	0.00	13	32.15	33.20	-13	8,863	-0.15%
2018/05/10	1	30.50	1	30.45	30.15	0	8,637	0.00%
2018/05/07	1	32.20	0	0.00	31.00	1	8,596	0.01%
2018/05/04	4	31.34	0	0.00	31.10	4	8,574	0.05%
2018/04/30	1	33.95	7	33.95	33.95	-6	8,158	-0.07%
2018/04/27	6	29.14	2	30.40	30.90	4	8,131	0.05%
2018/04/24	10	30.00	33	30.26	29.00	-23	7,654	-0.30%
2018/04/23	3	32.70	0	0.00	32.20	3	7,447	0.04%
2018/04/20	23	35.13	16	36.82	35.50	7	7,296	0.10%
2018/04/18	1	29.95	2	30.10	31.40	-1	6,821	-0.01%
2018/04/17	16	28.73	13	29.40	28.55	3	6,457	0.05%
2018/04/16	0	0.00	2	32.45	31.70	-2	6,250	-0.03%
2018/04/13	13	32.20	31	32.49	32.95	-18	6,134	-0.29%
2018/04/12	5	35.09	0	0.00	33.30	5	5,835	0.09%
2018/04/10	25	37.46	3	40.00	36.00	22	5,565	0.40%
2018/04/09	1	39.45	0	0.00	38.70	1	5,342	0.02%
2018/04/03	11	42.00	1	43.25	43.00	10	5,068	0.20%
2018/03/31	0	0.00	3	41.03	41.45	-3	5,014	-0.06%
2018/03/29	0	0.00	1	40.90	40.55	-1	4,959	-0.02%
2018/03/28	1	38.25	1	38.90	40.15	0	4,960	0.00%
2018/03/21	5	38.50	1	39.60	40.35	4	4,771	0.08%
2018/03/20	6	33.70	4	35.85	36.70	2	4,550	0.04%
2018/03/19	1	33.35	5	32.52	33.40	-4	4,382	-0.09%
2018/03/16	2	30.80	0	0.00	30.40	2	4,204	0.05%
2018/03/15	3	32.20	1	31.60	32.20	2	4,071	0.05%
2018/03/07	0	0.00	1	23.80	23.00	-1	3,492	-0.03%
2018/03/05	3	24.50	0	0.00	23.90	3	3,361	0.09%
2018/03/01	0	0.00	1	21.00	21.75	-1	3,151	-0.03%
2018/02/27	0	0.00	3	20.22	19.80	-3	3,066	-0.10%
2018/02/26	2	19.80	6	19.68	19.75	-4	2,980	-0.13%
2018/02/23	6	19.18	11	19.79	18.65	-5	2,888	-0.17%
2018/02/22	3	20.80	10	20.65	20.60	-7	2,673	-0.26%
2018/02/21	0	0.00	8	19.35	19.35	-8	2,419	-0.33%
2018/02/12	11	17.15	0	0.00	17.60	11	2,351	0.47%
2018/02/09	2	15.60	50	15.42	16.00	-48	2,163	-2.22%
2018/02/06	1	12.00	0	0.00	12.05	1	1,702	0.06%
2018/02/05	1	12.70	0	0.00	12.90	1	1,639	0.06%
2018/01/30	25	14.28	5	14.00	13.50	20	1,431	1.40%
2018/01/26	1	11.70	0	0.00	13.30	1	1,164	0.09%
2018/01/25	3	12.20	0	0.00	12.10	3	1,055	0.28%
2018/01/24	35	12.40	45	11.77	12.40	-10	914	-1.09%
2018/01/04	1	10.90	0	0.00	10.85	1	902	0.11%
2018/01/03	0	0.00	7	10.85	10.70	-7	912	-0.77%